34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 202200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 8483 |
| 3 | 20240829 | 202100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20240829 | 202000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20240829 | 201900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20240829 | 201800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20240829 | 201700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20240829 | 201600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20240829 | 201500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20240829 | 201400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20240829 | 201300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20240829 | 201200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20240829 | 201100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20240829 | 201000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20240829 | 200900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20240829 | 200800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20240829 | 200700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20240829 | 200600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20240829 | 200500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20240829 | 200400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20240829 | 200300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20240829 | 200200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20240829 | 200100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20240829 | 200000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20240829 | 195900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20240829 | 195800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20240829 | 195700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20240829 | 195600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20240829 | 195500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20240829 | 195400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20240829 | 195300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20240829 | 195200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 8483 |
| 33 | 20240829 | 195100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20240829 | 195000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20240829 | 194900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20240829 | 194800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20240829 | 194700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20240829 | 194600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20240829 | 194500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20240829 | 194400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20240829 | 194300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20240829 | 194200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20240829 | 194100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20240829 | 194000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20240829 | 193900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20240829 | 193800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20240829 | 193700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20240829 | 193600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20240829 | 193500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20240829 | 193400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20240829 | 193300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20240829 | 193200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20240829 | 193100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20240829 | 193000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20240829 | 192900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20240829 | 192800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20240829 | 192700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20240829 | 192600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20240829 | 192500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20240829 | 192400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20240829 | 192300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20240829 | 192200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 8483 |
| 63 | 20240829 | 192100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20240829 | 192000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20240829 | 191900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20240829 | 191800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20240829 | 191700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20240829 | 191600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20240829 | 191500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20240829 | 191400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20240829 | 191300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20240829 | 191200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20240829 | 191100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20240829 | 191000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20240829 | 190900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20240829 | 190800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20240829 | 190700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20240829 | 190600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20240829 | 190500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20240829 | 190400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20240829 | 190300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20240829 | 190200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20240829 | 190100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20240829 | 190000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20240829 | 185900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20240829 | 185800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20240829 | 185700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20240829 | 185600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20240829 | 185500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20240829 | 185400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20240829 | 185300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20240829 | 185200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 8483 |
| 93 | 20240829 | 185100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20240829 | 185000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20240829 | 184900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20240829 | 184800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20240829 | 184700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20240829 | 184600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20240829 | 184500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20240829 | 184400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20240829 | 184300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20240829 | 184200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20240829 | 184100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20240829 | 184000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20240829 | 183900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20240829 | 183800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20240829 | 183700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20240829 | 183600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20240829 | 183500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20240829 | 183400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20240829 | 183300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20240829 | 183200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20240829 | 183100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20240829 | 183000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20240829 | 182900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20240829 | 182800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20240829 | 182700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20240829 | 182600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20240829 | 182500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20240829 | 182400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20240829 | 182300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20240829 | 182200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 8483 |
| 123 | 20240829 | 182100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20240829 | 182000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20240829 | 181900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20240829 | 181800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20240829 | 181700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20240829 | 181600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20240829 | 181500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20240829 | 181400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20240829 | 181300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20240829 | 181200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20240829 | 181100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20240829 | 181000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20240829 | 180900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20240829 | 180800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20240829 | 180700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20240829 | 180600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20240829 | 180500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20240829 | 180400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20240829 | 180300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20240829 | 180200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20240829 | 180100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20240829 | 180000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20240829 | 175900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20240829 | 175800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20240829 | 175700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20240829 | 175600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20240829 | 175500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20240829 | 175400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20240829 | 175300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20240829 | 175200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 8483 |
| 153 | 20240829 | 175100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20240829 | 175000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20240829 | 174900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20240829 | 174800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20240829 | 174700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20240829 | 174600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20240829 | 174500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20240829 | 174400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20240829 | 174300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20240829 | 174200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20240829 | 174100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20240829 | 174000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20240829 | 173900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20240829 | 173800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20240829 | 173700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20240829 | 173600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20240829 | 173500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20240829 | 173400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20240829 | 173300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20240829 | 173200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20240829 | 173100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20240829 | 173000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20240829 | 172900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20240829 | 172800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20240829 | 172700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20240829 | 172600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20240829 | 172500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20240829 | 172400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20240829 | 172300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20240829 | 172200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 8483 |
| 183 | 20240829 | 172100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20240829 | 172000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20240829 | 171900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20240829 | 171800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20240829 | 171700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20240829 | 171600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20240829 | 171500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20240829 | 171400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20240829 | 171300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20240829 | 171200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20240829 | 171100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20240829 | 171000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20240829 | 170900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20240829 | 170800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20240829 | 170700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20240829 | 170600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20240829 | 170500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20240829 | 170400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20240829 | 170300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20240829 | 170200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20240829 | 170100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20240829 | 170000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20240829 | 165900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20240829 | 165800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20240829 | 165700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20240829 | 165600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20240829 | 165500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20240829 | 165400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20240829 | 165300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20240829 | 165200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 8483 |
| 213 | 20240829 | 165100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20240829 | 165000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20240829 | 164900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20240829 | 164800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20240829 | 164700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20240829 | 164600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20240829 | 164500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20240829 | 164400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20240829 | 164300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20240829 | 164200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20240829 | 164100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20240829 | 164000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20240829 | 163900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20240829 | 163800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20240829 | 163700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20240829 | 163600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20240829 | 163500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20240829 | 163400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20240829 | 163300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20240829 | 163200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20240829 | 163100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20240829 | 163000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20240829 | 162900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20240829 | 162800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20240829 | 162700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20240829 | 162600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20240829 | 162500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20240829 | 162400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20240829 | 162300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20240829 | 162200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 8483 |
| 243 | 20240829 | 162100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20240829 | 162000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20240829 | 161900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20240829 | 161800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20240829 | 161700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20240829 | 161600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20240829 | 161500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20240829 | 161400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20240829 | 161300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20240829 | 161200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20240829 | 161100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20240829 | 161000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20240829 | 160900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20240829 | 160800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20240829 | 160700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20240829 | 160600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20240829 | 160500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20240829 | 160400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20240829 | 160300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20240829 | 160200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20240829 | 160100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20240829 | 160000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20240829 | 155900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20240829 | 155800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20240829 | 155700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20240829 | 155600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20240829 | 155500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20240829 | 155400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20240829 | 155300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20240829 | 155200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 8483 |
| 273 | 20240829 | 155100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20240829 | 155000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20240829 | 154900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20240829 | 154800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20240829 | 154700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20240829 | 154600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20240829 | 154500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20240829 | 154400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20240829 | 154300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20240829 | 154200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20240829 | 154100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20240829 | 154000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20240829 | 153900 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20240829 | 153800 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20240829 | 153700 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20240829 | 153600 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20240829 | 153500 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20240829 | 153400 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20240829 | 153300 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20240829 | 153200 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20240829 | 153100 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20240829 | 153000 | 2012329440 | 6240 | 6240 | 6240 | 6240 | 8483 |
| 295 | 20240829 | 152900 | 1959395520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 296 | 20240829 | 152800 | 1959395520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 297 | 20240829 | 152700 | 1959395520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 298 | 20240829 | 152600 | 1959395520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 299 | 20240829 | 152500 | 1959395520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 300 | 20240829 | 152400 | 1959395520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 301 | 20240829 | 152300 | 1959395520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 302 | 20240829 | 152200 | 1959395520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 303 | 20240829 | 152100 | 1959395520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 304 | 20240829 | 152000 | 1959395520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 305 | 20240829 | 151900 | 1959395520 | 6260 | 6270 | 6270 | 6250 | 1534 |
| 306 | 20240829 | 151800 | 1949793440 | 6260 | 6250 | 6270 | 6250 | 1630 |
| 307 | 20240829 | 151700 | 1939602790 | 6260 | 6260 | 6260 | 6260 | 38 |
| 308 | 20240829 | 151600 | 1939364910 | 6260 | 6250 | 6260 | 6250 | 17 |
| 309 | 20240829 | 151500 | 1939258650 | 6250 | 6260 | 6260 | 6250 | 898 |
| 310 | 20240829 | 151400 | 1933646050 | 6260 | 6260 | 6260 | 6260 | 36 |
| 311 | 20240829 | 151300 | 1933420690 | 6260 | 6260 | 6260 | 6250 | 1628 |
| 312 | 20240829 | 151200 | 1923231080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 313 | 20240829 | 151100 | 1923231080 | 6270 | 6260 | 6270 | 6260 | 172 |
| 314 | 20240829 | 151000 | 1922152680 | 6250 | 6250 | 6260 | 6250 | 167 |
| 315 | 20240829 | 150900 | 1921108250 | 6250 | 6260 | 6260 | 6250 | 344 |
| 316 | 20240829 | 150800 | 1918957880 | 6260 | 6280 | 6280 | 6260 | 1781 |
| 317 | 20240829 | 150700 | 1907808740 | 6260 | 6260 | 6270 | 6260 | 1728 |
| 318 | 20240829 | 150600 | 1896976250 | 6260 | 6260 | 6260 | 6260 | 27 |
| 319 | 20240829 | 150500 | 1896807230 | 6260 | 6260 | 6260 | 6260 | 12 |
| 320 | 20240829 | 150400 | 1896732110 | 6260 | 6270 | 6270 | 6260 | 238 |
| 321 | 20240829 | 150300 | 1895240230 | 6270 | 6270 | 6270 | 6260 | 1206 |
| 322 | 20240829 | 150200 | 1887690650 | 6260 | 6260 | 6260 | 6260 | 536 |
| 323 | 20240829 | 150100 | 1884335290 | 6260 | 6260 | 6260 | 6260 | 619 |
| 324 | 20240829 | 150000 | 1880460350 | 6260 | 6260 | 6270 | 6260 | 172 |
| 325 | 20240829 | 145900 | 1879383610 | 6260 | 6270 | 6270 | 6260 | 2779 |
| 326 | 20240829 | 145800 | 1861966020 | 6270 | 6270 | 6270 | 6270 | 82 |
| 327 | 20240829 | 145700 | 1861451880 | 6290 | 6290 | 6290 | 6290 | 0 |
| 328 | 20240829 | 145600 | 1861451880 | 6290 | 6260 | 6290 | 6260 | 1094 |
| 329 | 20240829 | 145500 | 1854587410 | 6260 | 6270 | 6270 | 6260 | 238 |
| 330 | 20240829 | 145400 | 1853097110 | 6260 | 6260 | 6280 | 6260 | 155 |
| 331 | 20240829 | 145300 | 1852126000 | 6260 | 6260 | 6260 | 6260 | 1 |
| 332 | 20240829 | 145200 | 1852119740 | 6260 | 6260 | 6270 | 6250 | 1125 |
| 333 | 20240829 | 145100 | 1845067660 | 6260 | 6250 | 6270 | 6250 | 203 |
| 334 | 20240829 | 145000 | 1843798270 | 6260 | 6250 | 6260 | 6250 | 296 |
| 335 | 20240829 | 144900 | 1841946780 | 6250 | 6250 | 6260 | 6250 | 372 |
| 336 | 20240829 | 144800 | 1839621770 | 6250 | 6250 | 6250 | 6250 | 40 |
| 337 | 20240829 | 144700 | 1839371770 | 6250 | 6250 | 6250 | 6250 | 163 |
| 338 | 20240829 | 144600 | 1838353020 | 6250 | 6260 | 6260 | 6250 | 69 |
| 339 | 20240829 | 144500 | 1837921310 | 6260 | 6260 | 6260 | 6260 | 341 |
| 340 | 20240829 | 144400 | 1835786650 | 6260 | 6260 | 6260 | 6260 | 155 |
| 341 | 20240829 | 144300 | 1834816350 | 6260 | 6250 | 6260 | 6250 | 183 |
| 342 | 20240829 | 144200 | 1833672430 | 6250 | 6250 | 6250 | 6250 | 357 |
| 343 | 20240829 | 144100 | 1831441180 | 6250 | 6250 | 6250 | 6250 | 41 |
| 344 | 20240829 | 144000 | 1831184930 | 6250 | 6260 | 6260 | 6250 | 184 |
| 345 | 20240829 | 143900 | 1830033820 | 6250 | 6250 | 6260 | 6250 | 85 |
| 346 | 20240829 | 143800 | 1829502520 | 6250 | 6250 | 6250 | 6250 | 448 |
| 347 | 20240829 | 143700 | 1826702520 | 6250 | 6250 | 6250 | 6250 | 87 |
| 348 | 20240829 | 143600 | 1826158770 | 6250 | 6250 | 6250 | 6250 | 114 |
| 349 | 20240829 | 143500 | 1825446270 | 6260 | 6250 | 6260 | 6250 | 329 |
| 350 | 20240829 | 143400 | 1823390010 | 6250 | 6250 | 6250 | 6250 | 211 |
| 351 | 20240829 | 143300 | 1822071260 | 6250 | 6250 | 6250 | 6250 | 67 |
| 352 | 20240829 | 143200 | 1821652510 | 6260 | 6260 | 6260 | 6260 | 1 |
| 353 | 20240829 | 143100 | 1821646250 | 6260 | 6260 | 6260 | 6250 | 577 |
| 354 | 20240829 | 143000 | 1818034920 | 6260 | 6260 | 6260 | 6260 | 431 |
| 355 | 20240829 | 142900 | 1815336860 | 6260 | 6260 | 6260 | 6260 | 64 |
| 356 | 20240829 | 142800 | 1814936220 | 6260 | 6270 | 6270 | 6260 | 322 |
| 357 | 20240829 | 142700 | 1812920300 | 6260 | 6260 | 6270 | 6250 | 188 |
| 358 | 20240829 | 142600 | 1811743350 | 6260 | 6260 | 6260 | 6260 | 568 |
| 359 | 20240829 | 142500 | 1808187670 | 6270 | 6270 | 6270 | 6270 | 96 |
| 360 | 20240829 | 142400 | 1807585750 | 6260 | 6250 | 6260 | 6250 | 368 |
| 361 | 20240829 | 142300 | 1805284810 | 6260 | 6260 | 6270 | 6260 | 211 |
| 362 | 20240829 | 142200 | 1803963800 | 6260 | 6260 | 6260 | 6250 | 220 |
| 363 | 20240829 | 142100 | 1802588780 | 6250 | 6250 | 6260 | 6240 | 6623 |
| 364 | 20240829 | 142000 | 1761197580 | 6250 | 6250 | 6250 | 6250 | 120 |
| 365 | 20240829 | 141900 | 1760447580 | 6250 | 6250 | 6250 | 6250 | 86 |
| 366 | 20240829 | 141800 | 1759910080 | 6260 | 6250 | 6260 | 6250 | 61 |
| 367 | 20240829 | 141700 | 1759528760 | 6250 | 6250 | 6260 | 6250 | 434 |
| 368 | 20240829 | 141600 | 1756816210 | 6250 | 6250 | 6250 | 6250 | 116 |
| 369 | 20240829 | 141500 | 1756091210 | 6250 | 6250 | 6260 | 6250 | 548 |
| 370 | 20240829 | 141400 | 1752662400 | 6260 | 6260 | 6260 | 6250 | 320 |
| 371 | 20240829 | 141300 | 1750660160 | 6260 | 6270 | 6270 | 6260 | 2022 |
| 372 | 20240829 | 141200 | 1738002430 | 6270 | 6260 | 6270 | 6260 | 179 |
| 373 | 20240829 | 141100 | 1736881880 | 6260 | 6270 | 6280 | 6260 | 109 |
| 374 | 20240829 | 141000 | 1736198040 | 6260 | 6260 | 6270 | 6260 | 346 |
| 375 | 20240829 | 140900 | 1734031930 | 6260 | 6260 | 6270 | 6260 | 189 |
| 376 | 20240829 | 140800 | 1732847630 | 6260 | 6270 | 6270 | 6260 | 126 |
| 377 | 20240829 | 140700 | 1732057870 | 6260 | 6260 | 6260 | 6260 | 45 |
| 378 | 20240829 | 140600 | 1731776170 | 6260 | 6270 | 6270 | 6260 | 308 |
| 379 | 20240829 | 140500 | 1729847210 | 6260 | 6270 | 6270 | 6260 | 245 |
| 380 | 20240829 | 140400 | 1728312160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 381 | 20240829 | 140300 | 1728312160 | 6270 | 6270 | 6270 | 6260 | 481 |
| 382 | 20240829 | 140200 | 1725299170 | 6270 | 6260 | 6270 | 6260 | 68 |
| 383 | 20240829 | 140100 | 1724872990 | 6260 | 6280 | 6280 | 6260 | 1093 |
| 384 | 20240829 | 140000 | 1718021780 | 6270 | 6260 | 6270 | 6260 | 117 |
| 385 | 20240829 | 135900 | 1717288950 | 6260 | 6270 | 6270 | 6260 | 409 |
| 386 | 20240829 | 135800 | 1714727500 | 6280 | 6270 | 6280 | 6270 | 163 |
| 387 | 20240829 | 135700 | 1713705480 | 6270 | 6280 | 6280 | 6270 | 159 |
| 388 | 20240829 | 135600 | 1712708540 | 6270 | 6280 | 6290 | 6270 | 796 |
| 389 | 20240829 | 135500 | 1707714000 | 6280 | 6290 | 6290 | 6270 | 240 |
| 390 | 20240829 | 135400 | 1706205590 | 6270 | 6280 | 6300 | 6250 | 936 |
| 391 | 20240829 | 135300 | 1700331800 | 6290 | 6250 | 6290 | 6250 | 363 |
| 392 | 20240829 | 135200 | 1698053050 | 6250 | 6260 | 6280 | 6250 | 2440 |
| 393 | 20240829 | 135100 | 1682753820 | 6250 | 6240 | 6250 | 6230 | 1352 |
| 394 | 20240829 | 135000 | 1674307570 | 6240 | 6240 | 6240 | 6240 | 0 |
| 395 | 20240829 | 134900 | 1674307570 | 6240 | 6240 | 6240 | 6240 | 357 |
| 396 | 20240829 | 134800 | 1672079890 | 6240 | 6250 | 6250 | 6240 | 220 |
| 397 | 20240829 | 134700 | 1670707080 | 6240 | 6240 | 6250 | 6240 | 84 |
| 398 | 20240829 | 134600 | 1670182910 | 6250 | 6250 | 6250 | 6250 | 91 |
| 399 | 20240829 | 134500 | 1669614160 | 6240 | 6260 | 6270 | 6240 | 1347 |
| 400 | 20240829 | 134400 | 1661197120 | 6260 | 6250 | 6260 | 6250 | 141 |
| 401 | 20240829 | 134300 | 1660315840 | 6260 | 6250 | 6260 | 6250 | 1490 |
| 402 | 20240829 | 134200 | 1650989940 | 6250 | 6260 | 6260 | 6240 | 326 |
| 403 | 20240829 | 134100 | 1648953450 | 6250 | 6250 | 6250 | 6240 | 1224 |
| 404 | 20240829 | 134000 | 1641304230 | 6240 | 6240 | 6250 | 6240 | 226 |
| 405 | 20240829 | 133900 | 1639893970 | 6240 | 6240 | 6250 | 6240 | 85 |
| 406 | 20240829 | 133800 | 1639363560 | 6240 | 6240 | 6240 | 6240 | 643 |
| 407 | 20240829 | 133700 | 1635351240 | 6230 | 6240 | 6240 | 6230 | 363 |
| 408 | 20240829 | 133600 | 1633087070 | 6240 | 6230 | 6240 | 6230 | 94 |
| 409 | 20240829 | 133500 | 1632501250 | 6240 | 6240 | 6240 | 6230 | 376 |
| 410 | 20240829 | 133400 | 1630155260 | 6240 | 6250 | 6250 | 6240 | 247 |
| 411 | 20240829 | 133300 | 1628613870 | 6230 | 6240 | 6250 | 6230 | 157 |
| 412 | 20240829 | 133200 | 1627634730 | 6240 | 6240 | 6240 | 6240 | 116 |
| 413 | 20240829 | 133100 | 1626910890 | 6240 | 6240 | 6240 | 6240 | 1282 |
| 414 | 20240829 | 133000 | 1618911210 | 6230 | 6240 | 6240 | 6230 | 84 |
| 415 | 20240829 | 132900 | 1618387480 | 6230 | 6230 | 6230 | 6230 | 10 |
| 416 | 20240829 | 132800 | 1618325180 | 6240 | 6240 | 6250 | 6230 | 1032 |
| 417 | 20240829 | 132700 | 1611879860 | 6250 | 6250 | 6250 | 6240 | 629 |
| 418 | 20240829 | 132600 | 1607950000 | 6240 | 6250 | 6250 | 6240 | 272 |
| 419 | 20240829 | 132500 | 1606251010 | 6240 | 6240 | 6250 | 6240 | 138 |
| 420 | 20240829 | 132400 | 1605389880 | 6240 | 6250 | 6250 | 6240 | 564 |
| 421 | 20240829 | 132300 | 1601867680 | 6250 | 6240 | 6270 | 6240 | 4413 |
| 422 | 20240829 | 132200 | 1574272130 | 6240 | 6250 | 6250 | 6240 | 346 |
| 423 | 20240829 | 132100 | 1572110630 | 6240 | 6240 | 6250 | 6230 | 804 |
| 424 | 20240829 | 132000 | 1567095820 | 6240 | 6240 | 6240 | 6240 | 332 |
| 425 | 20240829 | 131900 | 1565024140 | 6240 | 6240 | 6250 | 6240 | 215 |
| 426 | 20240829 | 131800 | 1563682530 | 6250 | 6240 | 6250 | 6240 | 216 |
| 427 | 20240829 | 131700 | 1562333950 | 6240 | 6240 | 6240 | 6240 | 331 |
| 428 | 20240829 | 131600 | 1560268510 | 6250 | 6250 | 6250 | 6240 | 54 |
| 429 | 20240829 | 131500 | 1559931450 | 6240 | 6240 | 6250 | 6240 | 126 |
| 430 | 20240829 | 131400 | 1559145100 | 6240 | 6250 | 6250 | 6240 | 295 |
| 431 | 20240829 | 131300 | 1557303760 | 6240 | 6250 | 6250 | 6240 | 294 |
| 432 | 20240829 | 131200 | 1555469180 | 6240 | 6240 | 6240 | 6240 | 88 |
| 433 | 20240829 | 131100 | 1554920060 | 6250 | 6250 | 6250 | 6240 | 80 |
| 434 | 20240829 | 131000 | 1554420470 | 6240 | 6240 | 6250 | 6240 | 409 |
| 435 | 20240829 | 130900 | 1551868300 | 6250 | 6250 | 6250 | 6250 | 40 |
| 436 | 20240829 | 130800 | 1551618300 | 6250 | 6240 | 6250 | 6240 | 467 |
| 437 | 20240829 | 130700 | 1548699960 | 6240 | 6240 | 6240 | 6240 | 136 |
| 438 | 20240829 | 130600 | 1547851320 | 6250 | 6250 | 6250 | 6240 | 347 |
| 439 | 20240829 | 130500 | 1545686020 | 6240 | 6240 | 6250 | 6240 | 158 |
| 440 | 20240829 | 130400 | 1544699370 | 6250 | 6250 | 6250 | 6250 | 91 |
| 441 | 20240829 | 130300 | 1544130620 | 6240 | 6250 | 6250 | 6240 | 368 |
| 442 | 20240829 | 130200 | 1541832790 | 6250 | 6250 | 6250 | 6240 | 225 |
| 443 | 20240829 | 130100 | 1540426970 | 6250 | 6250 | 6250 | 6250 | 552 |
| 444 | 20240829 | 130000 | 1536976970 | 6240 | 6250 | 6250 | 6240 | 158 |
| 445 | 20240829 | 125900 | 1535990320 | 6240 | 6240 | 6240 | 6240 | 260 |
| 446 | 20240829 | 125800 | 1534367920 | 6240 | 6240 | 6240 | 6240 | 181 |
| 447 | 20240829 | 125700 | 1533238480 | 6240 | 6240 | 6240 | 6240 | 40 |
| 448 | 20240829 | 125600 | 1532988880 | 6240 | 6250 | 6250 | 6240 | 309 |
| 449 | 20240829 | 125500 | 1531058430 | 6260 | 6240 | 6260 | 6240 | 1574 |
| 450 | 20240829 | 125400 | 1521214760 | 6240 | 6250 | 6250 | 6240 | 186 |
| 451 | 20240829 | 125300 | 1520052670 | 6240 | 6250 | 6250 | 6240 | 729 |
| 452 | 20240829 | 125200 | 1515498230 | 6240 | 6250 | 6250 | 6240 | 366 |
| 453 | 20240829 | 125100 | 1513212450 | 6250 | 6250 | 6250 | 6250 | 85 |
| 454 | 20240829 | 125000 | 1512681200 | 6250 | 6250 | 6250 | 6250 | 511 |
| 455 | 20240829 | 124900 | 1509487450 | 6240 | 6260 | 6260 | 6240 | 1395 |
| 456 | 20240829 | 124800 | 1500764890 | 6270 | 6270 | 6270 | 6270 | 28 |
| 457 | 20240829 | 124700 | 1500589330 | 6270 | 6280 | 6280 | 6270 | 90 |
| 458 | 20240829 | 124600 | 1500024530 | 6270 | 6270 | 6280 | 6270 | 255 |
| 459 | 20240829 | 124500 | 1498424660 | 6280 | 6290 | 6290 | 6260 | 12314 |
| 460 | 20240829 | 124400 | 1421263260 | 6260 | 6290 | 6290 | 6250 | 11170 |
| 461 | 20240829 | 124300 | 1351318620 | 6280 | 6270 | 6290 | 6270 | 10418 |
| 462 | 20240829 | 124200 | 1285979090 | 6270 | 6280 | 6280 | 6270 | 264 |
| 463 | 20240829 | 124100 | 1284321610 | 6280 | 6290 | 6290 | 6270 | 306 |
| 464 | 20240829 | 124000 | 1282398680 | 6290 | 6290 | 6290 | 6270 | 162 |
| 465 | 20240829 | 123900 | 1281380280 | 6290 | 6270 | 6290 | 6270 | 88 |
| 466 | 20240829 | 123800 | 1280828070 | 6290 | 6280 | 6290 | 6260 | 721 |
| 467 | 20240829 | 123700 | 1276298460 | 6280 | 6280 | 6290 | 6280 | 381 |
| 468 | 20240829 | 123600 | 1273904690 | 6290 | 6270 | 6290 | 6270 | 1270 |
| 469 | 20240829 | 123500 | 1265934720 | 6250 | 6260 | 6270 | 6250 | 401 |
| 470 | 20240829 | 123400 | 1263424880 | 6250 | 6270 | 6270 | 6250 | 86 |
| 471 | 20240829 | 123300 | 1262886900 | 6260 | 6260 | 6270 | 6260 | 357 |
| 472 | 20240829 | 123200 | 1260649920 | 6260 | 6260 | 6260 | 6260 | 211 |
| 473 | 20240829 | 123100 | 1259329060 | 6260 | 6260 | 6260 | 6260 | 298 |
| 474 | 20240829 | 123000 | 1257463580 | 6270 | 6260 | 6270 | 6260 | 45 |
| 475 | 20240829 | 122900 | 1257181870 | 6280 | 6260 | 6280 | 6260 | 484 |
| 476 | 20240829 | 122800 | 1254147930 | 6270 | 6260 | 6270 | 6260 | 703 |
| 477 | 20240829 | 122700 | 1249747140 | 6260 | 6260 | 6270 | 6260 | 137 |
| 478 | 20240829 | 122600 | 1248889510 | 6280 | 6280 | 6280 | 6280 | 0 |
| 479 | 20240829 | 122500 | 1248889510 | 6280 | 6270 | 6280 | 6260 | 1390 |
| 480 | 20240829 | 122400 | 1240185300 | 6270 | 6280 | 6280 | 6260 | 523 |
| 481 | 20240829 | 122300 | 1236906620 | 6270 | 6270 | 6270 | 6270 | 85 |
| 482 | 20240829 | 122200 | 1236373670 | 6270 | 6270 | 6270 | 6270 | 50 |
| 483 | 20240829 | 122100 | 1236060170 | 6260 | 6260 | 6280 | 6260 | 281 |
| 484 | 20240829 | 122000 | 1234298470 | 6260 | 6260 | 6270 | 6260 | 406 |
| 485 | 20240829 | 121900 | 1231755410 | 6270 | 6260 | 6270 | 6260 | 481 |
| 486 | 20240829 | 121800 | 1228740750 | 6260 | 6260 | 6270 | 6260 | 177 |
| 487 | 20240829 | 121700 | 1227631820 | 6260 | 6260 | 6260 | 6260 | 292 |
| 488 | 20240829 | 121600 | 1225803900 | 6260 | 6270 | 6270 | 6260 | 219 |
| 489 | 20240829 | 121500 | 1224431950 | 6260 | 6280 | 6280 | 6260 | 165 |
| 490 | 20240829 | 121400 | 1223396940 | 6260 | 6260 | 6280 | 6260 | 89 |
| 491 | 20240829 | 121300 | 1222839300 | 6260 | 6270 | 6270 | 6260 | 410 |
| 492 | 20240829 | 121200 | 1220271560 | 6260 | 6270 | 6270 | 6260 | 84 |
| 493 | 20240829 | 121100 | 1219745320 | 6270 | 6280 | 6280 | 6260 | 472 |
| 494 | 20240829 | 121000 | 1216785130 | 6270 | 6270 | 6270 | 6270 | 791 |
| 495 | 20240829 | 120900 | 1211825560 | 6270 | 6270 | 6270 | 6270 | 279 |
| 496 | 20240829 | 120800 | 1210076230 | 6270 | 6270 | 6270 | 6270 | 94 |
| 497 | 20240829 | 120700 | 1209486850 | 6270 | 6280 | 6280 | 6270 | 253 |
| 498 | 20240829 | 120600 | 1207899680 | 6270 | 6270 | 6270 | 6270 | 319 |
| 499 | 20240829 | 120500 | 1205899550 | 6270 | 6280 | 6280 | 6270 | 84 |
| 500 | 20240829 | 120400 | 1205372860 | 6270 | 6270 | 6270 | 6270 | 118 |
| 501 | 20240829 | 120300 | 1204633000 | 6270 | 6280 | 6280 | 6270 | 624 |
| 502 | 20240829 | 120200 | 1200717450 | 6270 | 6270 | 6270 | 6270 | 128 |
| 503 | 20240829 | 120100 | 1199914890 | 6270 | 6270 | 6280 | 6270 | 183 |
| 504 | 20240829 | 120000 | 1198766520 | 6270 | 6270 | 6270 | 6270 | 64 |
| 505 | 20240829 | 115900 | 1198365240 | 6270 | 6280 | 6280 | 6260 | 733 |
| 506 | 20240829 | 115800 | 1193767140 | 6260 | 6270 | 6270 | 6260 | 332 |
| 507 | 20240829 | 115700 | 1191685780 | 6270 | 6270 | 6270 | 6270 | 111 |
| 508 | 20240829 | 115600 | 1190989810 | 6270 | 6270 | 6270 | 6270 | 295 |
| 509 | 20240829 | 115500 | 1189140160 | 6270 | 6270 | 6270 | 6270 | 214 |
| 510 | 20240829 | 115400 | 1187798380 | 6260 | 6270 | 6270 | 6260 | 55 |
| 511 | 20240829 | 115300 | 1187453660 | 6260 | 6280 | 6280 | 6260 | 235 |
| 512 | 20240829 | 115200 | 1185979420 | 6270 | 6270 | 6270 | 6260 | 325 |
| 513 | 20240829 | 115100 | 1183942250 | 6270 | 6270 | 6270 | 6270 | 100 |
| 514 | 20240829 | 115000 | 1183315250 | 6270 | 6270 | 6290 | 6270 | 272 |
| 515 | 20240829 | 114900 | 1181607330 | 6280 | 6270 | 6280 | 6260 | 386 |
| 516 | 20240829 | 114800 | 1179188420 | 6260 | 6280 | 6280 | 6260 | 118 |
| 517 | 20240829 | 114700 | 1178449070 | 6280 | 6260 | 6280 | 6260 | 728 |
| 518 | 20240829 | 114600 | 1173882470 | 6260 | 6260 | 6270 | 6260 | 135 |
| 519 | 20240829 | 114500 | 1173036460 | 6260 | 6270 | 6280 | 6260 | 1536 |
| 520 | 20240829 | 114400 | 1163413210 | 6270 | 6280 | 6280 | 6270 | 178 |
| 521 | 20240829 | 114300 | 1162296380 | 6270 | 6260 | 6270 | 6260 | 100 |
| 522 | 20240829 | 114200 | 1161669830 | 6260 | 6270 | 6270 | 6260 | 527 |
| 523 | 20240829 | 114100 | 1158365930 | 6270 | 6270 | 6280 | 6270 | 138 |
| 524 | 20240829 | 114000 | 1157500590 | 6280 | 6270 | 6280 | 6270 | 42 |
| 525 | 20240829 | 113900 | 1157237230 | 6270 | 6270 | 6270 | 6270 | 44 |
| 526 | 20240829 | 113800 | 1156961350 | 6270 | 6270 | 6270 | 6270 | 449 |
| 527 | 20240829 | 113700 | 1154146120 | 6280 | 6260 | 6280 | 6260 | 644 |
| 528 | 20240829 | 113600 | 1150108820 | 6270 | 6260 | 6270 | 6260 | 45 |
| 529 | 20240829 | 113500 | 1149827110 | 6260 | 6250 | 6270 | 6250 | 711 |
| 530 | 20240829 | 113400 | 1145374210 | 6250 | 6270 | 6270 | 6250 | 2518 |
| 531 | 20240829 | 113300 | 1129599470 | 6280 | 6270 | 6280 | 6270 | 70 |
| 532 | 20240829 | 113200 | 1129160270 | 6270 | 6270 | 6270 | 6260 | 1009 |
| 533 | 20240829 | 113100 | 1122834660 | 6270 | 6270 | 6280 | 6260 | 406 |
| 534 | 20240829 | 113000 | 1120290090 | 6260 | 6270 | 6280 | 6260 | 191 |
| 535 | 20240829 | 112900 | 1119092520 | 6260 | 6260 | 6280 | 6260 | 322 |
| 536 | 20240829 | 112800 | 1117075890 | 6280 | 6260 | 6280 | 6260 | 572 |
| 537 | 20240829 | 112700 | 1113490410 | 6260 | 6260 | 6260 | 6260 | 255 |
| 538 | 20240829 | 112600 | 1111894110 | 6280 | 6270 | 6280 | 6260 | 148 |
| 539 | 20240829 | 112500 | 1110966580 | 6270 | 6270 | 6270 | 6260 | 399 |
| 540 | 20240829 | 112400 | 1108465450 | 6280 | 6270 | 6290 | 6260 | 2318 |
| 541 | 20240829 | 112300 | 1093916660 | 6270 | 6260 | 6270 | 6260 | 1200 |
| 542 | 20240829 | 112200 | 1086404530 | 6260 | 6260 | 6270 | 6250 | 305 |
| 543 | 20240829 | 112100 | 1084494180 | 6250 | 6250 | 6260 | 6250 | 388 |
| 544 | 20240829 | 112000 | 1082066200 | 6250 | 6250 | 6270 | 6250 | 628 |
| 545 | 20240829 | 111900 | 1078138320 | 6270 | 6260 | 6270 | 6260 | 140 |
| 546 | 20240829 | 111800 | 1077260900 | 6260 | 6250 | 6260 | 6250 | 337 |
| 547 | 20240829 | 111700 | 1075154610 | 6260 | 6250 | 6260 | 6240 | 1391 |
| 548 | 20240829 | 111600 | 1066451750 | 6240 | 6260 | 6260 | 6240 | 1185 |
| 549 | 20240829 | 111500 | 1059047300 | 6250 | 6250 | 6260 | 6250 | 230 |
| 550 | 20240829 | 111400 | 1057608460 | 6250 | 6250 | 6250 | 6250 | 123 |
| 551 | 20240829 | 111300 | 1056839710 | 6250 | 6250 | 6250 | 6250 | 392 |
| 552 | 20240829 | 111200 | 1054389710 | 6250 | 6260 | 6260 | 6250 | 290 |
| 553 | 20240829 | 111100 | 1052575210 | 6260 | 6270 | 6280 | 6260 | 950 |
| 554 | 20240829 | 111000 | 1046619550 | 6260 | 6250 | 6260 | 6250 | 799 |
| 555 | 20240829 | 110900 | 1041620990 | 6250 | 6260 | 6260 | 6250 | 127 |
| 556 | 20240829 | 110800 | 1040826830 | 6260 | 6260 | 6270 | 6250 | 946 |
| 557 | 20240829 | 110700 | 1034906750 | 6270 | 6260 | 6280 | 6260 | 1023 |
| 558 | 20240829 | 110600 | 1028500630 | 6260 | 6270 | 6270 | 6260 | 767 |
| 559 | 20240829 | 110500 | 1023695500 | 6270 | 6270 | 6270 | 6260 | 1211 |
| 560 | 20240829 | 110400 | 1016108500 | 6250 | 6270 | 6270 | 6250 | 510 |
| 561 | 20240829 | 110300 | 1012912240 | 6260 | 6260 | 6260 | 6250 | 365 |
| 562 | 20240829 | 110200 | 1010629960 | 6250 | 6260 | 6270 | 6250 | 931 |
| 563 | 20240829 | 110100 | 1004796010 | 6260 | 6260 | 6260 | 6250 | 166 |
| 564 | 20240829 | 110000 | 1003757540 | 6250 | 6250 | 6250 | 6250 | 155 |
| 565 | 20240829 | 105900 | 1002788790 | 6250 | 6260 | 6260 | 6250 | 690 |
| 566 | 20240829 | 105800 | 998472100 | 6270 | 6270 | 6270 | 6270 | 16 |
| 567 | 20240829 | 105700 | 998371780 | 6260 | 6260 | 6260 | 6260 | 45 |
| 568 | 20240829 | 105600 | 998090080 | 6280 | 6260 | 6280 | 6260 | 672 |
| 569 | 20240829 | 105500 | 993879980 | 6260 | 6270 | 6270 | 6260 | 124 |
| 570 | 20240829 | 105400 | 993103350 | 6260 | 6260 | 6280 | 6260 | 821 |
| 571 | 20240829 | 105300 | 987958560 | 6270 | 6270 | 6270 | 6260 | 207 |
| 572 | 20240829 | 105200 | 986661420 | 6270 | 6280 | 6280 | 6270 | 399 |
| 573 | 20240829 | 105100 | 984159260 | 6280 | 6270 | 6290 | 6260 | 1753 |
| 574 | 20240829 | 105000 | 973150560 | 6260 | 6260 | 6260 | 6260 | 113 |
| 575 | 20240829 | 104900 | 972443180 | 6260 | 6260 | 6260 | 6260 | 253 |
| 576 | 20240829 | 104800 | 970859400 | 6260 | 6270 | 6270 | 6260 | 396 |
| 577 | 20240829 | 104700 | 968377930 | 6260 | 6260 | 6270 | 6260 | 395 |
| 578 | 20240829 | 104600 | 965902460 | 6260 | 6250 | 6270 | 6250 | 379 |
| 579 | 20240829 | 104500 | 963527790 | 6250 | 6240 | 6250 | 6240 | 390 |
| 580 | 20240829 | 104400 | 961094160 | 6240 | 6240 | 6240 | 6240 | 0 |
| 581 | 20240829 | 104300 | 961094160 | 6240 | 6240 | 6240 | 6240 | 344 |
| 582 | 20240829 | 104200 | 958947600 | 6240 | 6240 | 6240 | 6240 | 511 |
| 583 | 20240829 | 104100 | 955758960 | 6240 | 6240 | 6250 | 6240 | 407 |
| 584 | 20240829 | 104000 | 953219140 | 6240 | 6240 | 6240 | 6240 | 378 |
| 585 | 20240829 | 103900 | 950860420 | 6240 | 6250 | 6260 | 6240 | 702 |
| 586 | 20240829 | 103800 | 946479760 | 6240 | 6240 | 6250 | 6240 | 659 |
| 587 | 20240829 | 103700 | 942366570 | 6240 | 6250 | 6260 | 6240 | 760 |
| 588 | 20240829 | 103600 | 937618120 | 6240 | 6250 | 6250 | 6240 | 530 |
| 589 | 20240829 | 103500 | 934306040 | 6260 | 6250 | 6260 | 6250 | 622 |
| 590 | 20240829 | 103400 | 930418490 | 6250 | 6260 | 6260 | 6250 | 691 |
| 591 | 20240829 | 103300 | 926098960 | 6250 | 6260 | 6270 | 6250 | 684 |
| 592 | 20240829 | 103200 | 921820600 | 6250 | 6250 | 6270 | 6250 | 3579 |
| 593 | 20240829 | 103100 | 899415210 | 6250 | 6260 | 6260 | 6250 | 1855 |
| 594 | 20240829 | 103000 | 887804700 | 6260 | 6270 | 6270 | 6260 | 930 |
| 595 | 20240829 | 102900 | 881975470 | 6270 | 6270 | 6270 | 6270 | 547 |
| 596 | 20240829 | 102800 | 878545780 | 6270 | 6270 | 6270 | 6270 | 686 |
| 597 | 20240829 | 102700 | 874244560 | 6270 | 6270 | 6270 | 6270 | 515 |
| 598 | 20240829 | 102600 | 871015510 | 6270 | 6280 | 6280 | 6270 | 612 |
| 599 | 20240829 | 102500 | 867173890 | 6270 | 6270 | 6280 | 6270 | 262 |
| 600 | 20240829 | 102400 | 865530180 | 6270 | 6280 | 6280 | 6270 | 888 |
| 601 | 20240829 | 102300 | 859960100 | 6280 | 6280 | 6280 | 6280 | 44 |
| 602 | 20240829 | 102200 | 859683780 | 6280 | 6280 | 6290 | 6280 | 1004 |
| 603 | 20240829 | 102100 | 853378620 | 6290 | 6290 | 6290 | 6290 | 20 |
| 604 | 20240829 | 102000 | 853252820 | 6270 | 6280 | 6300 | 6270 | 1527 |
| 605 | 20240829 | 101900 | 843650110 | 6270 | 6270 | 6270 | 6270 | 42 |
| 606 | 20240829 | 101800 | 843386770 | 6270 | 6280 | 6280 | 6270 | 375 |
| 607 | 20240829 | 101700 | 841034400 | 6270 | 6270 | 6280 | 6270 | 308 |
| 608 | 20240829 | 101600 | 839103230 | 6270 | 6270 | 6270 | 6270 | 44 |
| 609 | 20240829 | 101500 | 838827350 | 6270 | 6270 | 6270 | 6270 | 193 |
| 610 | 20240829 | 101400 | 837617240 | 6270 | 6280 | 6280 | 6270 | 636 |
| 611 | 20240829 | 101300 | 833624520 | 6280 | 6290 | 6290 | 6280 | 895 |
| 612 | 20240829 | 101200 | 828001440 | 6280 | 6280 | 6280 | 6280 | 104 |
| 613 | 20240829 | 101100 | 827348320 | 6280 | 6280 | 6290 | 6280 | 174 |
| 614 | 20240829 | 101000 | 826255220 | 6290 | 6290 | 6300 | 6280 | 1368 |
| 615 | 20240829 | 100900 | 817650710 | 6290 | 6280 | 6300 | 6280 | 359 |
| 616 | 20240829 | 100800 | 815391350 | 6290 | 6290 | 6290 | 6290 | 892 |
| 617 | 20240829 | 100700 | 809780670 | 6290 | 6290 | 6300 | 6290 | 394 |
| 618 | 20240829 | 100600 | 807302400 | 6290 | 6290 | 6290 | 6280 | 1087 |
| 619 | 20240829 | 100500 | 800468330 | 6300 | 6300 | 6300 | 6290 | 261 |
| 620 | 20240829 | 100400 | 798825440 | 6300 | 6290 | 6300 | 6280 | 361 |
| 621 | 20240829 | 100300 | 796554870 | 6300 | 6290 | 6300 | 6280 | 525 |
| 622 | 20240829 | 100200 | 793252520 | 6290 | 6290 | 6290 | 6280 | 1218 |
| 623 | 20240829 | 100100 | 785591820 | 6280 | 6270 | 6280 | 6270 | 452 |
| 624 | 20240829 | 100000 | 782754440 | 6290 | 6260 | 6290 | 6260 | 1392 |
| 625 | 20240829 | 095900 | 774016120 | 6270 | 6270 | 6270 | 6270 | 390 |
| 626 | 20240829 | 095800 | 771570820 | 6270 | 6260 | 6270 | 6260 | 1141 |
| 627 | 20240829 | 095700 | 764417820 | 6260 | 6260 | 6270 | 6260 | 381 |
| 628 | 20240829 | 095600 | 762032750 | 6250 | 6260 | 6260 | 6250 | 400 |
| 629 | 20240829 | 095500 | 759529750 | 6260 | 6240 | 6270 | 6240 | 3204 |
| 630 | 20240829 | 095400 | 739476510 | 6240 | 6250 | 6250 | 6240 | 639 |
| 631 | 20240829 | 095300 | 735483290 | 6250 | 6270 | 6270 | 6250 | 302 |
| 632 | 20240829 | 095200 | 733592670 | 6270 | 6270 | 6270 | 6260 | 652 |
| 633 | 20240829 | 095100 | 729506320 | 6270 | 6270 | 6270 | 6250 | 721 |
| 634 | 20240829 | 095000 | 724986130 | 6260 | 6260 | 6270 | 6240 | 1443 |
| 635 | 20240829 | 094900 | 715955830 | 6250 | 6250 | 6260 | 6240 | 1768 |
| 636 | 20240829 | 094800 | 704903000 | 6260 | 6250 | 6260 | 6220 | 8032 |
| 637 | 20240829 | 094700 | 654852600 | 6260 | 6250 | 6260 | 6230 | 751 |
| 638 | 20240829 | 094600 | 650159980 | 6250 | 6250 | 6250 | 6250 | 173 |
| 639 | 20240829 | 094500 | 649078730 | 6250 | 6250 | 6260 | 6250 | 596 |
| 640 | 20240829 | 094400 | 645351350 | 6260 | 6250 | 6260 | 6250 | 921 |
| 641 | 20240829 | 094300 | 639589370 | 6250 | 6250 | 6260 | 6250 | 183 |
| 642 | 20240829 | 094200 | 638445610 | 6260 | 6230 | 6260 | 6230 | 882 |
| 643 | 20240829 | 094100 | 632936230 | 6230 | 6240 | 6240 | 6230 | 1577 |
| 644 | 20240829 | 094000 | 623097070 | 6240 | 6250 | 6260 | 6240 | 387 |
| 645 | 20240829 | 093900 | 620679570 | 6250 | 6260 | 6260 | 6250 | 629 |
| 646 | 20240829 | 093800 | 616748300 | 6260 | 6260 | 6270 | 6250 | 1621 |
| 647 | 20240829 | 093700 | 606603370 | 6270 | 6260 | 6270 | 6260 | 342 |
| 648 | 20240829 | 093600 | 604461440 | 6260 | 6260 | 6260 | 6260 | 336 |
| 649 | 20240829 | 093500 | 602358080 | 6270 | 6290 | 6290 | 6270 | 260 |
| 650 | 20240829 | 093400 | 600724560 | 6280 | 6310 | 6310 | 6280 | 1047 |
| 651 | 20240829 | 093300 | 594135770 | 6280 | 6260 | 6280 | 6250 | 2236 |
| 652 | 20240829 | 093200 | 580130550 | 6250 | 6250 | 6250 | 6250 | 904 |
| 653 | 20240829 | 093100 | 574480550 | 6250 | 6240 | 6250 | 6240 | 881 |
| 654 | 20240829 | 093000 | 568979180 | 6240 | 6230 | 6250 | 6230 | 2462 |
| 655 | 20240829 | 092900 | 553616110 | 6220 | 6210 | 6230 | 6210 | 1107 |
| 656 | 20240829 | 092800 | 546728230 | 6210 | 6210 | 6210 | 6210 | 719 |
| 657 | 20240829 | 092700 | 542263240 | 6210 | 6210 | 6210 | 6210 | 459 |
| 658 | 20240829 | 092600 | 539412850 | 6210 | 6220 | 6220 | 6210 | 244 |
| 659 | 20240829 | 092500 | 537896940 | 6210 | 6220 | 6230 | 6210 | 577 |
| 660 | 20240829 | 092400 | 534306680 | 6230 | 6230 | 6230 | 6210 | 1114 |
| 661 | 20240829 | 092300 | 527374050 | 6230 | 6210 | 6230 | 6200 | 2969 |
| 662 | 20240829 | 092200 | 508944450 | 6210 | 6210 | 6220 | 6210 | 416 |
| 663 | 20240829 | 092100 | 506359910 | 6220 | 6200 | 6220 | 6200 | 943 |
| 664 | 20240829 | 092000 | 500501120 | 6210 | 6220 | 6220 | 6200 | 5340 |
| 665 | 20240829 | 091900 | 467358080 | 6220 | 6230 | 6230 | 6210 | 1893 |
| 666 | 20240829 | 091800 | 455581000 | 6220 | 6220 | 6230 | 6210 | 2727 |
| 667 | 20240829 | 091700 | 438619700 | 6220 | 6230 | 6230 | 6210 | 3799 |
| 668 | 20240829 | 091600 | 415002350 | 6230 | 6240 | 6250 | 6230 | 2457 |
| 669 | 20240829 | 091500 | 399679280 | 6240 | 6240 | 6240 | 6230 | 4126 |
| 670 | 20240829 | 091400 | 373944240 | 6230 | 6250 | 6270 | 6230 | 11627 |
| 671 | 20240829 | 091300 | 301328090 | 6260 | 6280 | 6290 | 6250 | 7537 |
| 672 | 20240829 | 091200 | 254096740 | 6280 | 6300 | 6300 | 6270 | 3484 |
| 673 | 20240829 | 091100 | 232217010 | 6290 | 6310 | 6310 | 6280 | 6162 |
| 674 | 20240829 | 091000 | 193453900 | 6310 | 6310 | 6330 | 6300 | 3526 |
| 675 | 20240829 | 090900 | 171191130 | 6310 | 6330 | 6330 | 6300 | 6779 |
| 676 | 20240829 | 090800 | 128357420 | 6340 | 6330 | 6340 | 6320 | 1151 |
| 677 | 20240829 | 090700 | 121069760 | 6330 | 6330 | 6330 | 6310 | 3483 |
| 678 | 20240829 | 090600 | 99062460 | 6320 | 6340 | 6340 | 6320 | 2144 |
| 679 | 20240829 | 090500 | 85491680 | 6340 | 6340 | 6340 | 6320 | 241 |
| 680 | 20240829 | 090400 | 83965840 | 6340 | 6320 | 6340 | 6300 | 4584 |
| 681 | 20240829 | 090300 | 55021560 | 6310 | 6310 | 6320 | 6310 | 463 |
| 682 | 20240829 | 090200 | 52100010 | 6300 | 6320 | 6320 | 6290 | 2567 |
| 683 | 20240829 | 090100 | 35915220 | 6320 | 6350 | 6350 | 6320 | 1597 |
| 684 | 20240829 | 090000 | 25803310 | 6350 | 6310 | 6360 | 6310 | 4004 |