34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 203100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 17671 |
| 3 | 20250313 | 203000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20250313 | 202900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20250313 | 202800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20250313 | 202700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20250313 | 202600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20250313 | 202500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20250313 | 202400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20250313 | 202300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20250313 | 202200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20250313 | 202100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20250313 | 202000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20250313 | 201900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20250313 | 201800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20250313 | 201700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20250313 | 201600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20250313 | 201500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20250313 | 201400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20250313 | 201300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20250313 | 201200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20250313 | 201100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20250313 | 201000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20250313 | 200900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20250313 | 200800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20250313 | 200700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20250313 | 200600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20250313 | 200500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20250313 | 200400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20250313 | 200300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20250313 | 200200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20250313 | 200100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 17671 |
| 33 | 20250313 | 200000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20250313 | 195900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20250313 | 195800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20250313 | 195700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20250313 | 195600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20250313 | 195500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20250313 | 195400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20250313 | 195300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20250313 | 195200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20250313 | 195100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20250313 | 195000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20250313 | 194900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20250313 | 194800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20250313 | 194700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20250313 | 194600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20250313 | 194500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20250313 | 194400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20250313 | 194300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20250313 | 194200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20250313 | 194100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20250313 | 194000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20250313 | 193900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20250313 | 193800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20250313 | 193700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20250313 | 193600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20250313 | 193500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20250313 | 193400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20250313 | 193300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20250313 | 193200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20250313 | 193100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 17671 |
| 63 | 20250313 | 193000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20250313 | 192900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20250313 | 192800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20250313 | 192700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20250313 | 192600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20250313 | 192500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20250313 | 192400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20250313 | 192300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20250313 | 192200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20250313 | 192100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20250313 | 192000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20250313 | 191900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20250313 | 191800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20250313 | 191700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20250313 | 191600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20250313 | 191500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20250313 | 191400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20250313 | 191300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20250313 | 191200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20250313 | 191100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20250313 | 191000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20250313 | 190900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20250313 | 190800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20250313 | 190700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20250313 | 190600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20250313 | 190500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20250313 | 190400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20250313 | 190300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20250313 | 190200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20250313 | 190100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 17671 |
| 93 | 20250313 | 190000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20250313 | 185900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20250313 | 185800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20250313 | 185700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20250313 | 185600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20250313 | 185500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20250313 | 185400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20250313 | 185300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20250313 | 185200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20250313 | 185100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20250313 | 185000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20250313 | 184900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20250313 | 184800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20250313 | 184700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20250313 | 184600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20250313 | 184500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20250313 | 184400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20250313 | 184300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20250313 | 184200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20250313 | 184100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20250313 | 184000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20250313 | 183900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20250313 | 183800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20250313 | 183700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20250313 | 183600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20250313 | 183500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20250313 | 183400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20250313 | 183300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20250313 | 183200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20250313 | 183100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 17671 |
| 123 | 20250313 | 183000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20250313 | 182900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20250313 | 182800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20250313 | 182700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20250313 | 182600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20250313 | 182500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20250313 | 182400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20250313 | 182300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20250313 | 182200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20250313 | 182100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20250313 | 182000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20250313 | 181900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20250313 | 181800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20250313 | 181700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20250313 | 181600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20250313 | 181500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20250313 | 181400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20250313 | 181300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20250313 | 181200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20250313 | 181100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20250313 | 181000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20250313 | 180900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20250313 | 180800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20250313 | 180700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20250313 | 180600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20250313 | 180500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20250313 | 180400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20250313 | 180300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20250313 | 180200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20250313 | 180100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 17671 |
| 153 | 20250313 | 180000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20250313 | 175900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20250313 | 175800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20250313 | 175700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20250313 | 175600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20250313 | 175500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20250313 | 175400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20250313 | 175300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20250313 | 175200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20250313 | 175100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20250313 | 175000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20250313 | 174900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20250313 | 174800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20250313 | 174700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20250313 | 174600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20250313 | 174500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20250313 | 174400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20250313 | 174300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20250313 | 174200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20250313 | 174100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20250313 | 174000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20250313 | 173900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20250313 | 173800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20250313 | 173700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20250313 | 173600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20250313 | 173500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20250313 | 173400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20250313 | 173300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20250313 | 173200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20250313 | 173100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 17671 |
| 183 | 20250313 | 173000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20250313 | 172900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20250313 | 172800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20250313 | 172700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20250313 | 172600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20250313 | 172500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20250313 | 172400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20250313 | 172300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20250313 | 172200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20250313 | 172100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20250313 | 172000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20250313 | 171900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20250313 | 171800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20250313 | 171700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20250313 | 171600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20250313 | 171500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20250313 | 171400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20250313 | 171300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20250313 | 171200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20250313 | 171100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20250313 | 171000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20250313 | 170900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20250313 | 170800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20250313 | 170700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20250313 | 170600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20250313 | 170500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20250313 | 170400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20250313 | 170300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20250313 | 170200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20250313 | 170100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 17671 |
| 213 | 20250313 | 170000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20250313 | 165900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20250313 | 165800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20250313 | 165700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20250313 | 165600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20250313 | 165500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20250313 | 165400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20250313 | 165300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20250313 | 165200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20250313 | 165100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20250313 | 165000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20250313 | 164900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20250313 | 164800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20250313 | 164700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20250313 | 164600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20250313 | 164500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20250313 | 164400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20250313 | 164300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20250313 | 164200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20250313 | 164100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20250313 | 164000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20250313 | 163900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20250313 | 163800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20250313 | 163700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20250313 | 163600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20250313 | 163500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20250313 | 163400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20250313 | 163300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20250313 | 163200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20250313 | 163100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 17671 |
| 243 | 20250313 | 163000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20250313 | 162900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20250313 | 162800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20250313 | 162700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20250313 | 162600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20250313 | 162500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20250313 | 162400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20250313 | 162300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20250313 | 162200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20250313 | 162100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20250313 | 162000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20250313 | 161900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20250313 | 161800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20250313 | 161700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20250313 | 161600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20250313 | 161500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20250313 | 161400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20250313 | 161300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20250313 | 161200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20250313 | 161100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20250313 | 161000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20250313 | 160900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20250313 | 160800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20250313 | 160700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20250313 | 160600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20250313 | 160500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20250313 | 160400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20250313 | 160300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20250313 | 160200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20250313 | 160100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 17671 |
| 273 | 20250313 | 160000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20250313 | 155900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20250313 | 155800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20250313 | 155700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20250313 | 155600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20250313 | 155500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20250313 | 155400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20250313 | 155300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20250313 | 155200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20250313 | 155100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20250313 | 155000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20250313 | 154900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20250313 | 154800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20250313 | 154700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20250313 | 154600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20250313 | 154500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20250313 | 154400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20250313 | 154300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20250313 | 154200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20250313 | 154100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20250313 | 154000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20250313 | 153900 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20250313 | 153800 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20250313 | 153700 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20250313 | 153600 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20250313 | 153500 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20250313 | 153400 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20250313 | 153300 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20250313 | 153200 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20250313 | 153100 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 17671 |
| 303 | 20250313 | 153000 | 6577074355 | 7850 | 7850 | 7850 | 7850 | 17671 |
| 304 | 20250313 | 152900 | 6438357005 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20250313 | 152800 | 6438357005 | 7880 | 7880 | 7880 | 7880 | 0 |
| 306 | 20250313 | 152700 | 6438357005 | 7880 | 7880 | 7880 | 7880 | 0 |
| 307 | 20250313 | 152600 | 6438357005 | 7880 | 7880 | 7880 | 7880 | 0 |
| 308 | 20250313 | 152500 | 6438357005 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20250313 | 152400 | 6438357005 | 7880 | 7880 | 7880 | 7880 | 0 |
| 310 | 20250313 | 152300 | 6438357005 | 7880 | 7880 | 7880 | 7880 | 0 |
| 311 | 20250313 | 152200 | 6438357005 | 7880 | 7880 | 7880 | 7880 | 0 |
| 312 | 20250313 | 152100 | 6438357005 | 7880 | 7880 | 7880 | 7880 | 0 |
| 313 | 20250313 | 152000 | 6438357005 | 7880 | 7880 | 7880 | 7880 | 0 |
| 314 | 20250313 | 151900 | 6438357005 | 7880 | 7920 | 7920 | 7880 | 3159 |
| 315 | 20250313 | 151800 | 6413410085 | 7910 | 7930 | 7930 | 7900 | 3182 |
| 316 | 20250313 | 151700 | 6388243655 | 7920 | 7905 | 7930 | 7905 | 2171 |
| 317 | 20250313 | 151600 | 6371059745 | 7910 | 7900 | 7910 | 7900 | 1060 |
| 318 | 20250313 | 151500 | 6362681620 | 7910 | 7940 | 7940 | 7910 | 1723 |
| 319 | 20250313 | 151400 | 6349041770 | 7940 | 7950 | 7950 | 7910 | 1952 |
| 320 | 20250313 | 151300 | 6333550940 | 7950 | 7950 | 7960 | 7920 | 2483 |
| 321 | 20250313 | 151200 | 6313833090 | 7930 | 7950 | 7960 | 7930 | 3533 |
| 322 | 20250313 | 151100 | 6285778280 | 7950 | 7900 | 7950 | 7880 | 1256 |
| 323 | 20250313 | 151000 | 6275840210 | 7920 | 7850 | 7920 | 7840 | 3650 |
| 324 | 20250313 | 150900 | 6247140470 | 7860 | 7850 | 7860 | 7840 | 4802 |
| 325 | 20250313 | 150800 | 6209472310 | 7850 | 7850 | 7860 | 7840 | 4714 |
| 326 | 20250313 | 150700 | 6172484750 | 7850 | 7870 | 7870 | 7840 | 5707 |
| 327 | 20250313 | 150600 | 6127706460 | 7870 | 7845 | 7870 | 7840 | 8024 |
| 328 | 20250313 | 150500 | 6064722180 | 7840 | 7870 | 7870 | 7840 | 4255 |
| 329 | 20250313 | 150400 | 6031314080 | 7860 | 7860 | 7860 | 7850 | 5202 |
| 330 | 20250313 | 150300 | 5990459510 | 7860 | 7880 | 7880 | 7850 | 17447 |
| 331 | 20250313 | 150200 | 5853336555 | 7870 | 7880 | 7880 | 7860 | 6337 |
| 332 | 20250313 | 150100 | 5803471555 | 7880 | 7880 | 7910 | 7870 | 4511 |
| 333 | 20250313 | 150000 | 5767952835 | 7880 | 7870 | 7910 | 7870 | 5701 |
| 334 | 20250313 | 145900 | 5723062525 | 7870 | 7880 | 7910 | 7870 | 9556 |
| 335 | 20250313 | 145800 | 5647753275 | 7890 | 7890 | 7920 | 7880 | 4549 |
| 336 | 20250313 | 145700 | 5611863090 | 7890 | 7890 | 7900 | 7880 | 6104 |
| 337 | 20250313 | 145600 | 5563728700 | 7890 | 7900 | 7930 | 7880 | 8598 |
| 338 | 20250313 | 145500 | 5495782140 | 7900 | 7870 | 7910 | 7870 | 6411 |
| 339 | 20250313 | 145400 | 5445212480 | 7870 | 7890 | 7900 | 7870 | 11054 |
| 340 | 20250313 | 145300 | 5358167360 | 7890 | 7910 | 7910 | 7880 | 4310 |
| 341 | 20250313 | 145200 | 5324175990 | 7900 | 7880 | 7920 | 7870 | 9429 |
| 342 | 20250313 | 145100 | 5249806100 | 7880 | 7900 | 7910 | 7870 | 7706 |
| 343 | 20250313 | 145000 | 5189078080 | 7900 | 7890 | 7930 | 7880 | 7449 |
| 344 | 20250313 | 144900 | 5130285810 | 7890 | 7900 | 7960 | 7870 | 9866 |
| 345 | 20250313 | 144800 | 5052222050 | 7900 | 7940 | 7950 | 7890 | 23336 |
| 346 | 20250313 | 144700 | 4867463080 | 7940 | 7990 | 7990 | 7940 | 24201 |
| 347 | 20250313 | 144600 | 4674699310 | 8000 | 8000 | 8030 | 8000 | 8302 |
| 348 | 20250313 | 144500 | 4608277720 | 8010 | 8010 | 8010 | 8000 | 1870 |
| 349 | 20250313 | 144400 | 4593314620 | 8010 | 8010 | 8020 | 8000 | 1897 |
| 350 | 20250313 | 144300 | 4578130910 | 8010 | 8010 | 8030 | 8000 | 5969 |
| 351 | 20250313 | 144200 | 4530357270 | 8010 | 8010 | 8010 | 8000 | 3301 |
| 352 | 20250313 | 144100 | 4503944050 | 8010 | 8010 | 8020 | 8000 | 2687 |
| 353 | 20250313 | 144000 | 4482441370 | 8010 | 8020 | 8020 | 8000 | 1214 |
| 354 | 20250313 | 143900 | 4472720970 | 8020 | 8020 | 8030 | 8010 | 1602 |
| 355 | 20250313 | 143800 | 4459885620 | 8010 | 8020 | 8020 | 8010 | 1320 |
| 356 | 20250313 | 143700 | 4449311330 | 8010 | 8020 | 8020 | 8010 | 1090 |
| 357 | 20250313 | 143600 | 4440576750 | 8020 | 8000 | 8020 | 8000 | 1778 |
| 358 | 20250313 | 143500 | 4426346490 | 8010 | 8020 | 8030 | 8000 | 14350 |
| 359 | 20250313 | 143400 | 4311415170 | 8030 | 8040 | 8040 | 8020 | 800 |
| 360 | 20250313 | 143300 | 4304994630 | 8040 | 8040 | 8040 | 8020 | 1639 |
| 361 | 20250313 | 143200 | 4291836220 | 8040 | 8040 | 8040 | 8020 | 2147 |
| 362 | 20250313 | 143100 | 4274602110 | 8040 | 8040 | 8050 | 8030 | 751 |
| 363 | 20250313 | 143000 | 4268568820 | 8040 | 8040 | 8050 | 8020 | 1876 |
| 364 | 20250313 | 142900 | 4253503040 | 8040 | 8060 | 8060 | 8030 | 795 |
| 365 | 20250313 | 142800 | 4247115240 | 8060 | 8030 | 8060 | 8020 | 1582 |
| 366 | 20250313 | 142700 | 4234409340 | 8030 | 8030 | 8040 | 8030 | 1693 |
| 367 | 20250313 | 142600 | 4220812990 | 8030 | 8020 | 8030 | 8020 | 1123 |
| 368 | 20250313 | 142500 | 4211800120 | 8020 | 8040 | 8040 | 8020 | 8261 |
| 369 | 20250313 | 142400 | 4145500880 | 8040 | 8040 | 8050 | 8030 | 2451 |
| 370 | 20250313 | 142300 | 4125800910 | 8040 | 8050 | 8060 | 8040 | 1064 |
| 371 | 20250313 | 142200 | 4117238370 | 8060 | 8070 | 8070 | 8030 | 7885 |
| 372 | 20250313 | 142100 | 4053790420 | 8060 | 8090 | 8090 | 8060 | 913 |
| 373 | 20250313 | 142000 | 4046419450 | 8090 | 8100 | 8110 | 8090 | 481 |
| 374 | 20250313 | 141900 | 4042526130 | 8090 | 8050 | 8100 | 8050 | 2283 |
| 375 | 20250313 | 141800 | 4024121190 | 8060 | 8070 | 8080 | 8060 | 79 |
| 376 | 20250313 | 141700 | 4023483700 | 8050 | 8060 | 8080 | 8050 | 712 |
| 377 | 20250313 | 141600 | 4017749050 | 8060 | 8050 | 8060 | 8050 | 260 |
| 378 | 20250313 | 141500 | 4015655740 | 8060 | 8060 | 8060 | 8050 | 1557 |
| 379 | 20250313 | 141400 | 4003120540 | 8060 | 8060 | 8060 | 8050 | 925 |
| 380 | 20250313 | 141300 | 3995671460 | 8060 | 8050 | 8060 | 8050 | 99 |
| 381 | 20250313 | 141200 | 3994873900 | 8050 | 8060 | 8060 | 8050 | 1300 |
| 382 | 20250313 | 141100 | 3984408430 | 8060 | 8050 | 8080 | 8050 | 333 |
| 383 | 20250313 | 141000 | 3981724320 | 8050 | 8050 | 8060 | 8050 | 717 |
| 384 | 20250313 | 140900 | 3975952210 | 8050 | 8050 | 8060 | 8040 | 8073 |
| 385 | 20250313 | 140800 | 3910966900 | 8060 | 8070 | 8080 | 8060 | 4930 |
| 386 | 20250313 | 140700 | 3871207710 | 8070 | 8080 | 8080 | 8070 | 292 |
| 387 | 20250313 | 140600 | 3868851230 | 8080 | 8070 | 8080 | 8060 | 1659 |
| 388 | 20250313 | 140500 | 3855470330 | 8060 | 8090 | 8090 | 8060 | 14758 |
| 389 | 20250313 | 140400 | 3736478950 | 8100 | 8090 | 8120 | 8090 | 222 |
| 390 | 20250313 | 140300 | 3734680450 | 8080 | 8100 | 8100 | 8070 | 973 |
| 391 | 20250313 | 140200 | 3726818030 | 8090 | 8100 | 8100 | 8090 | 593 |
| 392 | 20250313 | 140100 | 3722018145 | 8090 | 8085 | 8100 | 8085 | 644 |
| 393 | 20250313 | 140000 | 3716807065 | 8085 | 8090 | 8100 | 8070 | 6478 |
| 394 | 20250313 | 135900 | 3664481695 | 8100 | 8090 | 8100 | 8090 | 1773 |
| 395 | 20250313 | 135800 | 3650133585 | 8090 | 8100 | 8100 | 8090 | 1741 |
| 396 | 20250313 | 135700 | 3636032705 | 8100 | 8120 | 8120 | 8100 | 3046 |
| 397 | 20250313 | 135600 | 3611354045 | 8120 | 8110 | 8120 | 8110 | 528 |
| 398 | 20250313 | 135500 | 3607071765 | 8110 | 8120 | 8120 | 8110 | 669 |
| 399 | 20250313 | 135400 | 3601645865 | 8120 | 8120 | 8120 | 8100 | 1228 |
| 400 | 20250313 | 135300 | 3591693895 | 8110 | 8120 | 8120 | 8100 | 2049 |
| 401 | 20250313 | 135200 | 3575086355 | 8110 | 8120 | 8120 | 8110 | 31 |
| 402 | 20250313 | 135100 | 3574834885 | 8120 | 8130 | 8130 | 8110 | 1242 |
| 403 | 20250313 | 135000 | 3564759585 | 8110 | 8120 | 8120 | 8110 | 382 |
| 404 | 20250313 | 134900 | 3561658005 | 8130 | 8120 | 8130 | 8120 | 371 |
| 405 | 20250313 | 134800 | 3558645205 | 8110 | 8125 | 8130 | 8110 | 1791 |
| 406 | 20250313 | 134700 | 3544112350 | 8125 | 8120 | 8130 | 8120 | 301 |
| 407 | 20250313 | 134600 | 3541668005 | 8120 | 8130 | 8130 | 8120 | 60 |
| 408 | 20250313 | 134500 | 3541180445 | 8110 | 8120 | 8130 | 8110 | 1115 |
| 409 | 20250313 | 134400 | 3532132975 | 8120 | 8130 | 8130 | 8120 | 838 |
| 410 | 20250313 | 134300 | 3525325195 | 8130 | 8110 | 8130 | 8110 | 317 |
| 411 | 20250313 | 134200 | 3522753355 | 8120 | 8120 | 8120 | 8110 | 1262 |
| 412 | 20250313 | 134100 | 3512511570 | 8120 | 8120 | 8130 | 8115 | 355 |
| 413 | 20250313 | 134000 | 3509628885 | 8120 | 8120 | 8120 | 8110 | 364 |
| 414 | 20250313 | 133900 | 3506674525 | 8110 | 8120 | 8130 | 8110 | 1269 |
| 415 | 20250313 | 133800 | 3496375085 | 8110 | 8110 | 8110 | 8100 | 628 |
| 416 | 20250313 | 133700 | 3491285055 | 8110 | 8090 | 8110 | 8090 | 100 |
| 417 | 20250313 | 133600 | 3490475005 | 8090 | 8100 | 8100 | 8080 | 1843 |
| 418 | 20250313 | 133500 | 3475564445 | 8100 | 8110 | 8110 | 8100 | 435 |
| 419 | 20250313 | 133400 | 3472037225 | 8120 | 8110 | 8120 | 8110 | 412 |
| 420 | 20250313 | 133300 | 3468694785 | 8120 | 8120 | 8120 | 8110 | 1261 |
| 421 | 20250313 | 133200 | 3458463305 | 8130 | 8130 | 8140 | 8130 | 8327 |
| 422 | 20250313 | 133100 | 3390762985 | 8130 | 8140 | 8140 | 8130 | 1051 |
| 423 | 20250313 | 133000 | 3382217405 | 8130 | 8140 | 8150 | 8130 | 1349 |
| 424 | 20250313 | 132900 | 3371243215 | 8140 | 8140 | 8150 | 8140 | 215 |
| 425 | 20250313 | 132800 | 3369492525 | 8140 | 8140 | 8140 | 8130 | 648 |
| 426 | 20250313 | 132700 | 3364220415 | 8140 | 8150 | 8160 | 8130 | 1074 |
| 427 | 20250313 | 132600 | 3355477725 | 8150 | 8130 | 8160 | 8130 | 853 |
| 428 | 20250313 | 132500 | 3348528765 | 8130 | 8150 | 8160 | 8130 | 396 |
| 429 | 20250313 | 132400 | 3345302265 | 8150 | 8120 | 8150 | 8120 | 1385 |
| 430 | 20250313 | 132300 | 3334050985 | 8120 | 8100 | 8120 | 8090 | 487 |
| 431 | 20250313 | 132200 | 3330103415 | 8110 | 8110 | 8120 | 8110 | 171 |
| 432 | 20250313 | 132100 | 3328716075 | 8110 | 8115 | 8120 | 8100 | 1387 |
| 433 | 20250313 | 132000 | 3317474045 | 8120 | 8130 | 8130 | 8120 | 40 |
| 434 | 20250313 | 131900 | 3317149205 | 8130 | 8090 | 8130 | 8090 | 745 |
| 435 | 20250313 | 131800 | 3311109425 | 8090 | 8120 | 8120 | 8080 | 1204 |
| 436 | 20250313 | 131700 | 3301362105 | 8120 | 8120 | 8120 | 8120 | 110 |
| 437 | 20250313 | 131600 | 3300468905 | 8100 | 8080 | 8150 | 8080 | 1066 |
| 438 | 20250313 | 131500 | 3291813135 | 8080 | 8090 | 8110 | 8080 | 1284 |
| 439 | 20250313 | 131400 | 3281423305 | 8110 | 8100 | 8110 | 8080 | 409 |
| 440 | 20250313 | 131300 | 3278111405 | 8080 | 8090 | 8090 | 8080 | 525 |
| 441 | 20250313 | 131200 | 3273864405 | 8080 | 8085 | 8095 | 8080 | 1442 |
| 442 | 20250313 | 131100 | 3262208305 | 8080 | 8080 | 8080 | 8075 | 500 |
| 443 | 20250313 | 131000 | 3258169540 | 8080 | 8080 | 8080 | 8075 | 512 |
| 444 | 20250313 | 130900 | 3254034890 | 8075 | 8070 | 8080 | 8060 | 1236 |
| 445 | 20250313 | 130800 | 3244069310 | 8070 | 8080 | 8080 | 8070 | 250 |
| 446 | 20250313 | 130700 | 3242051780 | 8080 | 8080 | 8080 | 8070 | 530 |
| 447 | 20250313 | 130600 | 3237773400 | 8070 | 8070 | 8080 | 8070 | 1360 |
| 448 | 20250313 | 130500 | 3226798160 | 8080 | 8090 | 8090 | 8080 | 333 |
| 449 | 20250313 | 130400 | 3224106520 | 8090 | 8075 | 8090 | 8060 | 814 |
| 450 | 20250313 | 130300 | 3217533905 | 8075 | 8070 | 8075 | 8060 | 876 |
| 451 | 20250313 | 130200 | 3210471630 | 8070 | 8080 | 8080 | 8070 | 424 |
| 452 | 20250313 | 130100 | 3207049910 | 8070 | 8080 | 8080 | 8070 | 508 |
| 453 | 20250313 | 130000 | 3202949720 | 8080 | 8080 | 8080 | 8070 | 780 |
| 454 | 20250313 | 125900 | 3196655080 | 8080 | 8080 | 8080 | 8070 | 603 |
| 455 | 20250313 | 125800 | 3191787310 | 8070 | 8090 | 8090 | 8070 | 592 |
| 456 | 20250313 | 125700 | 3187005550 | 8080 | 8090 | 8090 | 8080 | 1097 |
| 457 | 20250313 | 125600 | 3178140940 | 8080 | 8090 | 8090 | 8080 | 237 |
| 458 | 20250313 | 125500 | 3176225690 | 8100 | 8080 | 8100 | 8080 | 277 |
| 459 | 20250313 | 125400 | 3173984790 | 8080 | 8090 | 8100 | 8080 | 1212 |
| 460 | 20250313 | 125300 | 3164181670 | 8090 | 8100 | 8100 | 8090 | 294 |
| 461 | 20250313 | 125200 | 3161802720 | 8080 | 8080 | 8080 | 8070 | 654 |
| 462 | 20250313 | 125100 | 3156520950 | 8080 | 8110 | 8110 | 8070 | 4820 |
| 463 | 20250313 | 125000 | 3117483450 | 8100 | 8110 | 8110 | 8100 | 1063 |
| 464 | 20250313 | 124900 | 3108866630 | 8110 | 8100 | 8120 | 8100 | 635 |
| 465 | 20250313 | 124800 | 3103718620 | 8100 | 8110 | 8120 | 8100 | 1170 |
| 466 | 20250313 | 124700 | 3094236200 | 8110 | 8110 | 8110 | 8100 | 602 |
| 467 | 20250313 | 124600 | 3089358350 | 8100 | 8060 | 8100 | 8060 | 2107 |
| 468 | 20250313 | 124500 | 3072299710 | 8100 | 8070 | 8100 | 8060 | 2595 |
| 469 | 20250313 | 124400 | 3051334980 | 8060 | 8060 | 8090 | 8060 | 758 |
| 470 | 20250313 | 124300 | 3045222110 | 8060 | 8060 | 8060 | 8050 | 780 |
| 471 | 20250313 | 124200 | 3038940910 | 8060 | 8090 | 8100 | 8050 | 10808 |
| 472 | 20250313 | 124100 | 2951753990 | 8080 | 8100 | 8100 | 8080 | 308 |
| 473 | 20250313 | 124000 | 2949264490 | 8100 | 8100 | 8100 | 8080 | 1069 |
| 474 | 20250313 | 123900 | 2940623970 | 8100 | 8100 | 8100 | 8090 | 198 |
| 475 | 20250313 | 123800 | 2939020350 | 8100 | 8100 | 8110 | 8090 | 393 |
| 476 | 20250313 | 123700 | 2935838890 | 8100 | 8090 | 8100 | 8090 | 621 |
| 477 | 20250313 | 123600 | 2930813830 | 8090 | 8100 | 8100 | 8090 | 268 |
| 478 | 20250313 | 123500 | 2928645605 | 8100 | 8100 | 8100 | 8100 | 164 |
| 479 | 20250313 | 123400 | 2927317205 | 8100 | 8100 | 8100 | 8090 | 647 |
| 480 | 20250313 | 123300 | 2922080235 | 8110 | 8090 | 8110 | 8090 | 364 |
| 481 | 20250313 | 123200 | 2919133165 | 8090 | 8080 | 8090 | 8070 | 448 |
| 482 | 20250313 | 123100 | 2915515015 | 8070 | 8060 | 8070 | 8060 | 747 |
| 483 | 20250313 | 123000 | 2909491515 | 8070 | 8070 | 8070 | 8040 | 7004 |
| 484 | 20250313 | 122900 | 2853127685 | 8080 | 8070 | 8100 | 8070 | 185 |
| 485 | 20250313 | 122800 | 2851632355 | 8070 | 8070 | 8090 | 8060 | 3437 |
| 486 | 20250313 | 122700 | 2823890305 | 8080 | 8070 | 8090 | 8070 | 248 |
| 487 | 20250313 | 122600 | 2821886115 | 8060 | 8060 | 8060 | 8050 | 1063 |
| 488 | 20250313 | 122500 | 2813322455 | 8050 | 8060 | 8060 | 8050 | 146 |
| 489 | 20250313 | 122400 | 2812147045 | 8050 | 8060 | 8060 | 8050 | 469 |
| 490 | 20250313 | 122300 | 2808369175 | 8050 | 8070 | 8070 | 8050 | 5438 |
| 491 | 20250313 | 122200 | 2764551705 | 8070 | 8080 | 8080 | 8070 | 42 |
| 492 | 20250313 | 122100 | 2764212475 | 8080 | 8070 | 8080 | 8060 | 736 |
| 493 | 20250313 | 122000 | 2758270745 | 8080 | 8060 | 8090 | 8060 | 569 |
| 494 | 20250313 | 121900 | 2753675255 | 8060 | 8080 | 8080 | 8060 | 464 |
| 495 | 20250313 | 121800 | 2749929025 | 8070 | 8080 | 8080 | 8070 | 592 |
| 496 | 20250313 | 121700 | 2745151235 | 8080 | 8070 | 8080 | 8070 | 17 |
| 497 | 20250313 | 121600 | 2745014015 | 8070 | 8090 | 8100 | 8070 | 1018 |
| 498 | 20250313 | 121500 | 2736782605 | 8090 | 8080 | 8100 | 8080 | 404 |
| 499 | 20250313 | 121400 | 2733517735 | 8070 | 8100 | 8100 | 8070 | 603 |
| 500 | 20250313 | 121300 | 2728646835 | 8100 | 8080 | 8100 | 8080 | 368 |
| 501 | 20250313 | 121200 | 2725672495 | 8080 | 8070 | 8080 | 8070 | 490 |
| 502 | 20250313 | 121100 | 2721717445 | 8070 | 8080 | 8080 | 8050 | 379 |
| 503 | 20250313 | 121000 | 2718662765 | 8080 | 8060 | 8080 | 8050 | 884 |
| 504 | 20250313 | 120900 | 2711535345 | 8060 | 8050 | 8070 | 8050 | 173 |
| 505 | 20250313 | 120800 | 2710140945 | 8050 | 8080 | 8080 | 8050 | 764 |
| 506 | 20250313 | 120700 | 2703983485 | 8090 | 8060 | 8090 | 8060 | 1184 |
| 507 | 20250313 | 120600 | 2694406000 | 8070 | 8070 | 8080 | 8060 | 486 |
| 508 | 20250313 | 120500 | 2690483970 | 8060 | 8080 | 8080 | 8030 | 11118 |
| 509 | 20250313 | 120400 | 2601042370 | 8090 | 8100 | 8110 | 8070 | 4831 |
| 510 | 20250313 | 120300 | 2562018860 | 8100 | 8110 | 8120 | 8090 | 355 |
| 511 | 20250313 | 120200 | 2559142160 | 8110 | 8090 | 8110 | 8080 | 612 |
| 512 | 20250313 | 120100 | 2554191570 | 8090 | 8100 | 8110 | 8080 | 2200 |
| 513 | 20250313 | 120000 | 2536405860 | 8110 | 8100 | 8110 | 8080 | 731 |
| 514 | 20250313 | 115900 | 2530491490 | 8100 | 8090 | 8100 | 8080 | 392 |
| 515 | 20250313 | 115800 | 2527321080 | 8100 | 8080 | 8100 | 8080 | 14 |
| 516 | 20250313 | 115700 | 2527207740 | 8070 | 8100 | 8110 | 8070 | 7136 |
| 517 | 20250313 | 115600 | 2469485870 | 8110 | 8110 | 8110 | 8100 | 143 |
| 518 | 20250313 | 115500 | 2468326230 | 8110 | 8120 | 8120 | 8090 | 2677 |
| 519 | 20250313 | 115400 | 2446642120 | 8120 | 8100 | 8120 | 8100 | 1123 |
| 520 | 20250313 | 115300 | 2437539930 | 8090 | 8150 | 8150 | 8090 | 24309 |
| 521 | 20250313 | 115200 | 2240392460 | 8150 | 8180 | 8180 | 8150 | 321 |
| 522 | 20250313 | 115100 | 2237772920 | 8170 | 8150 | 8170 | 8140 | 6142 |
| 523 | 20250313 | 115000 | 2187706760 | 8160 | 8150 | 8160 | 8150 | 601 |
| 524 | 20250313 | 114900 | 2182804930 | 8150 | 8160 | 8160 | 8150 | 930 |
| 525 | 20250313 | 114800 | 2175223280 | 8140 | 8160 | 8160 | 8140 | 6274 |
| 526 | 20250313 | 114700 | 2124112910 | 8170 | 8170 | 8170 | 8160 | 736 |
| 527 | 20250313 | 114600 | 2118106560 | 8170 | 8180 | 8180 | 8170 | 1031 |
| 528 | 20250313 | 114500 | 2109682720 | 8180 | 8180 | 8180 | 8180 | 666 |
| 529 | 20250313 | 114400 | 2104234840 | 8190 | 8170 | 8190 | 8170 | 606 |
| 530 | 20250313 | 114300 | 2099281260 | 8170 | 8160 | 8180 | 8160 | 471 |
| 531 | 20250313 | 114200 | 2095433180 | 8160 | 8170 | 8170 | 8150 | 576 |
| 532 | 20250313 | 114100 | 2090732610 | 8170 | 8170 | 8170 | 8160 | 2320 |
| 533 | 20250313 | 114000 | 2071788240 | 8170 | 8180 | 8200 | 8170 | 541 |
| 534 | 20250313 | 113900 | 2067364460 | 8180 | 8190 | 8190 | 8180 | 2509 |
| 535 | 20250313 | 113800 | 2046836550 | 8200 | 8190 | 8200 | 8180 | 375 |
| 536 | 20250313 | 113700 | 2043765020 | 8190 | 8190 | 8190 | 8180 | 549 |
| 537 | 20250313 | 113600 | 2039273960 | 8190 | 8180 | 8190 | 8180 | 258 |
| 538 | 20250313 | 113500 | 2037163310 | 8180 | 8180 | 8180 | 8180 | 236 |
| 539 | 20250313 | 113400 | 2035232830 | 8170 | 8190 | 8190 | 8170 | 564 |
| 540 | 20250313 | 113300 | 2030616120 | 8170 | 8180 | 8190 | 8170 | 3197 |
| 541 | 20250313 | 113200 | 2004475420 | 8180 | 8180 | 8180 | 8170 | 415 |
| 542 | 20250313 | 113100 | 2001083330 | 8180 | 8180 | 8180 | 8170 | 213 |
| 543 | 20250313 | 113000 | 1999342820 | 8170 | 8190 | 8190 | 8170 | 1097 |
| 544 | 20250313 | 112900 | 1990369600 | 8190 | 8190 | 8220 | 8170 | 5090 |
| 545 | 20250313 | 112800 | 1948730220 | 8190 | 8210 | 8210 | 8190 | 6002 |
| 546 | 20250313 | 112700 | 1899533790 | 8230 | 8230 | 8230 | 8210 | 3956 |
| 547 | 20250313 | 112600 | 1867024510 | 8230 | 8230 | 8230 | 8230 | 54 |
| 548 | 20250313 | 112500 | 1866580090 | 8230 | 8230 | 8240 | 8230 | 404 |
| 549 | 20250313 | 112400 | 1863254900 | 8240 | 8230 | 8240 | 8220 | 686 |
| 550 | 20250313 | 112300 | 1857611540 | 8230 | 8230 | 8230 | 8230 | 58 |
| 551 | 20250313 | 112200 | 1857134200 | 8220 | 8230 | 8230 | 8220 | 527 |
| 552 | 20250313 | 112100 | 1852801610 | 8220 | 8230 | 8230 | 8220 | 421 |
| 553 | 20250313 | 112000 | 1849340230 | 8240 | 8240 | 8260 | 8230 | 112 |
| 554 | 20250313 | 111900 | 1848417290 | 8260 | 8220 | 8260 | 8220 | 1829 |
| 555 | 20250313 | 111800 | 1833350750 | 8220 | 8200 | 8220 | 8200 | 2490 |
| 556 | 20250313 | 111700 | 1812929290 | 8200 | 8200 | 8210 | 8190 | 2822 |
| 557 | 20250313 | 111600 | 1789791560 | 8200 | 8210 | 8220 | 8200 | 6354 |
| 558 | 20250313 | 111500 | 1737669050 | 8220 | 8230 | 8230 | 8220 | 1561 |
| 559 | 20250313 | 111400 | 1724834340 | 8230 | 8250 | 8250 | 8230 | 2599 |
| 560 | 20250313 | 111300 | 1703413560 | 8240 | 8220 | 8240 | 8220 | 2798 |
| 561 | 20250313 | 111200 | 1680373700 | 8230 | 8230 | 8230 | 8230 | 1205 |
| 562 | 20250313 | 111100 | 1670456550 | 8230 | 8240 | 8240 | 8230 | 1249 |
| 563 | 20250313 | 111000 | 1660169370 | 8250 | 8250 | 8260 | 8240 | 829 |
| 564 | 20250313 | 110900 | 1653331060 | 8250 | 8250 | 8260 | 8250 | 587 |
| 565 | 20250313 | 110800 | 1648488105 | 8250 | 8260 | 8260 | 8240 | 3505 |
| 566 | 20250313 | 110700 | 1619585365 | 8260 | 8260 | 8270 | 8260 | 72 |
| 567 | 20250313 | 110600 | 1618990525 | 8280 | 8280 | 8280 | 8260 | 2006 |
| 568 | 20250313 | 110500 | 1602407125 | 8280 | 8270 | 8280 | 8270 | 370 |
| 569 | 20250313 | 110400 | 1599347205 | 8280 | 8280 | 8290 | 8270 | 539 |
| 570 | 20250313 | 110300 | 1594884395 | 8280 | 8290 | 8290 | 8280 | 2426 |
| 571 | 20250313 | 110200 | 1574776105 | 8290 | 8300 | 8300 | 8290 | 430 |
| 572 | 20250313 | 110100 | 1571209945 | 8300 | 8300 | 8300 | 8290 | 990 |
| 573 | 20250313 | 110000 | 1563002685 | 8300 | 8300 | 8300 | 8290 | 4929 |
| 574 | 20250313 | 105900 | 1522094315 | 8300 | 8310 | 8310 | 8300 | 502 |
| 575 | 20250313 | 105800 | 1517925910 | 8310 | 8320 | 8320 | 8300 | 2969 |
| 576 | 20250313 | 105700 | 1493251640 | 8310 | 8320 | 8320 | 8310 | 195 |
| 577 | 20250313 | 105600 | 1491629520 | 8310 | 8320 | 8320 | 8310 | 523 |
| 578 | 20250313 | 105500 | 1487282860 | 8310 | 8320 | 8330 | 8310 | 271 |
| 579 | 20250313 | 105400 | 1485028350 | 8320 | 8320 | 8330 | 8320 | 475 |
| 580 | 20250313 | 105300 | 1481075740 | 8320 | 8330 | 8330 | 8320 | 639 |
| 581 | 20250313 | 105200 | 1475759230 | 8330 | 8330 | 8330 | 8330 | 15 |
| 582 | 20250313 | 105100 | 1475634280 | 8330 | 8340 | 8340 | 8320 | 2220 |
| 583 | 20250313 | 105000 | 1457150450 | 8330 | 8340 | 8340 | 8330 | 344 |
| 584 | 20250313 | 104900 | 1454284540 | 8340 | 8330 | 8340 | 8330 | 893 |
| 585 | 20250313 | 104800 | 1446844090 | 8340 | 8340 | 8340 | 8340 | 600 |
| 586 | 20250313 | 104700 | 1441840090 | 8350 | 8340 | 8350 | 8340 | 440 |
| 587 | 20250313 | 104600 | 1438169790 | 8340 | 8350 | 8350 | 8340 | 427 |
| 588 | 20250313 | 104500 | 1434608570 | 8350 | 8335 | 8350 | 8330 | 575 |
| 589 | 20250313 | 104400 | 1429814915 | 8330 | 8330 | 8340 | 8330 | 913 |
| 590 | 20250313 | 104300 | 1422209110 | 8330 | 8340 | 8340 | 8330 | 438 |
| 591 | 20250313 | 104200 | 1418560010 | 8330 | 8340 | 8340 | 8330 | 208 |
| 592 | 20250313 | 104100 | 1416827190 | 8340 | 8340 | 8340 | 8330 | 1313 |
| 593 | 20250313 | 104000 | 1405889670 | 8340 | 8340 | 8340 | 8340 | 753 |
| 594 | 20250313 | 103900 | 1399609650 | 8340 | 8330 | 8340 | 8330 | 501 |
| 595 | 20250313 | 103800 | 1395434410 | 8340 | 8340 | 8350 | 8330 | 2344 |
| 596 | 20250313 | 103700 | 1375900390 | 8330 | 8340 | 8340 | 8330 | 352 |
| 597 | 20250313 | 103600 | 1372964720 | 8340 | 8340 | 8340 | 8340 | 1649 |
| 598 | 20250313 | 103500 | 1359212060 | 8350 | 8350 | 8350 | 8340 | 612 |
| 599 | 20250313 | 103400 | 1354103930 | 8350 | 8340 | 8350 | 8340 | 128 |
| 600 | 20250313 | 103300 | 1353036020 | 8350 | 8350 | 8350 | 8340 | 684 |
| 601 | 20250313 | 103200 | 1347329060 | 8350 | 8340 | 8350 | 8340 | 969 |
| 602 | 20250313 | 103100 | 1339246800 | 8350 | 8340 | 8350 | 8340 | 1009 |
| 603 | 20250313 | 103000 | 1330831280 | 8340 | 8330 | 8350 | 8320 | 964 |
| 604 | 20250313 | 102900 | 1322805800 | 8310 | 8300 | 8320 | 8300 | 937 |
| 605 | 20250313 | 102800 | 1315018000 | 8310 | 8320 | 8320 | 8310 | 1087 |
| 606 | 20250313 | 102700 | 1305984500 | 8310 | 8330 | 8330 | 8310 | 1277 |
| 607 | 20250313 | 102600 | 1295356840 | 8340 | 8340 | 8340 | 8330 | 349 |
| 608 | 20250313 | 102500 | 1292448600 | 8340 | 8330 | 8340 | 8320 | 330 |
| 609 | 20250313 | 102400 | 1289699680 | 8330 | 8360 | 8360 | 8315 | 10917 |
| 610 | 20250313 | 102300 | 1198736830 | 8365 | 8370 | 8370 | 8360 | 840 |
| 611 | 20250313 | 102200 | 1191713660 | 8360 | 8380 | 8380 | 8360 | 351 |
| 612 | 20250313 | 102100 | 1188775990 | 8370 | 8390 | 8390 | 8370 | 432 |
| 613 | 20250313 | 102000 | 1185159840 | 8350 | 8380 | 8380 | 8350 | 2783 |
| 614 | 20250313 | 101900 | 1161856870 | 8370 | 8410 | 8410 | 8360 | 7700 |
| 615 | 20250313 | 101800 | 1097284930 | 8410 | 8420 | 8420 | 8410 | 1914 |
| 616 | 20250313 | 101700 | 1081186880 | 8420 | 8470 | 8470 | 8420 | 2142 |
| 617 | 20250313 | 101600 | 1063106750 | 8470 | 8480 | 8480 | 8470 | 1326 |
| 618 | 20250313 | 101500 | 1051874450 | 8480 | 8490 | 8495 | 8480 | 371 |
| 619 | 20250313 | 101400 | 1048727745 | 8490 | 8480 | 8490 | 8480 | 654 |
| 620 | 20250313 | 101300 | 1043181225 | 8490 | 8470 | 8490 | 8470 | 490 |
| 621 | 20250313 | 101200 | 1039026625 | 8460 | 8470 | 8470 | 8460 | 176 |
| 622 | 20250313 | 101100 | 1037535915 | 8460 | 8450 | 8460 | 8450 | 306 |
| 623 | 20250313 | 101000 | 1034949145 | 8450 | 8460 | 8460 | 8450 | 97 |
| 624 | 20250313 | 100900 | 1034128865 | 8460 | 8460 | 8460 | 8460 | 301 |
| 625 | 20250313 | 100800 | 1031582405 | 8460 | 8460 | 8460 | 8450 | 335 |
| 626 | 20250313 | 100700 | 1028748555 | 8460 | 8470 | 8470 | 8460 | 413 |
| 627 | 20250313 | 100600 | 1025254225 | 8470 | 8470 | 8480 | 8470 | 729 |
| 628 | 20250313 | 100500 | 1019078835 | 8470 | 8460 | 8480 | 8460 | 758 |
| 629 | 20250313 | 100400 | 1012664385 | 8460 | 8440 | 8460 | 8430 | 364 |
| 630 | 20250313 | 100300 | 1009593105 | 8440 | 8460 | 8460 | 8440 | 1036 |
| 631 | 20250313 | 100200 | 1000840345 | 8460 | 8420 | 8460 | 8420 | 1547 |
| 632 | 20250313 | 100100 | 987777655 | 8430 | 8420 | 8430 | 8420 | 385 |
| 633 | 20250313 | 100000 | 984535025 | 8430 | 8450 | 8450 | 8420 | 973 |
| 634 | 20250313 | 095900 | 976331315 | 8460 | 8460 | 8460 | 8440 | 301 |
| 635 | 20250313 | 095800 | 973787745 | 8460 | 8450 | 8460 | 8440 | 433 |
| 636 | 20250313 | 095700 | 970129065 | 8460 | 8480 | 8490 | 8460 | 293 |
| 637 | 20250313 | 095600 | 967647845 | 8480 | 8480 | 8490 | 8480 | 554 |
| 638 | 20250313 | 095500 | 962948855 | 8490 | 8460 | 8490 | 8450 | 741 |
| 639 | 20250313 | 095400 | 956682695 | 8460 | 8460 | 8460 | 8450 | 815 |
| 640 | 20250313 | 095300 | 949791125 | 8460 | 8440 | 8460 | 8430 | 1552 |
| 641 | 20250313 | 095200 | 936691025 | 8440 | 8440 | 8450 | 8430 | 637 |
| 642 | 20250313 | 095100 | 931318385 | 8420 | 8440 | 8450 | 8420 | 6094 |
| 643 | 20250313 | 095000 | 879921280 | 8445 | 8470 | 8470 | 8440 | 1608 |
| 644 | 20250313 | 094900 | 866327535 | 8460 | 8490 | 8490 | 8460 | 360 |
| 645 | 20250313 | 094800 | 863277280 | 8460 | 8460 | 8460 | 8440 | 3432 |
| 646 | 20250313 | 094700 | 834248300 | 8460 | 8480 | 8490 | 8460 | 2391 |
| 647 | 20250313 | 094600 | 814002720 | 8480 | 8480 | 8480 | 8470 | 264 |
| 648 | 20250313 | 094500 | 811766330 | 8480 | 8480 | 8480 | 8470 | 76 |
| 649 | 20250313 | 094400 | 811121940 | 8480 | 8475 | 8490 | 8470 | 1236 |
| 650 | 20250313 | 094300 | 800640770 | 8480 | 8490 | 8490 | 8480 | 64 |
| 651 | 20250313 | 094200 | 800098040 | 8470 | 8475 | 8480 | 8470 | 248 |
| 652 | 20250313 | 094100 | 797996400 | 8470 | 8510 | 8510 | 8470 | 4549 |
| 653 | 20250313 | 094000 | 759346750 | 8510 | 8520 | 8520 | 8510 | 323 |
| 654 | 20250313 | 093900 | 756597220 | 8520 | 8530 | 8530 | 8520 | 507 |
| 655 | 20250313 | 093800 | 752274540 | 8500 | 8480 | 8500 | 8470 | 1213 |
| 656 | 20250313 | 093700 | 741988550 | 8480 | 8475 | 8480 | 8470 | 685 |
| 657 | 20250313 | 093600 | 736183555 | 8475 | 8490 | 8490 | 8470 | 69 |
| 658 | 20250313 | 093500 | 735598810 | 8480 | 8500 | 8500 | 8470 | 1973 |
| 659 | 20250313 | 093400 | 718863570 | 8520 | 8515 | 8530 | 8500 | 3008 |
| 660 | 20250313 | 093300 | 693292375 | 8530 | 8510 | 8530 | 8510 | 594 |
| 661 | 20250313 | 093200 | 688237395 | 8520 | 8500 | 8520 | 8500 | 2582 |
| 662 | 20250313 | 093100 | 666257895 | 8500 | 8510 | 8510 | 8500 | 973 |
| 663 | 20250313 | 093000 | 657979735 | 8520 | 8520 | 8520 | 8520 | 30 |
| 664 | 20250313 | 092900 | 657724135 | 8520 | 8510 | 8520 | 8510 | 842 |
| 665 | 20250313 | 092800 | 650557795 | 8500 | 8490 | 8500 | 8480 | 468 |
| 666 | 20250313 | 092700 | 646585725 | 8500 | 8510 | 8510 | 8480 | 4419 |
| 667 | 20250313 | 092600 | 609033295 | 8500 | 8530 | 8530 | 8500 | 1364 |
| 668 | 20250313 | 092500 | 597423645 | 8530 | 8530 | 8530 | 8530 | 177 |
| 669 | 20250313 | 092400 | 595913835 | 8530 | 8560 | 8560 | 8500 | 2611 |
| 670 | 20250313 | 092300 | 573685685 | 8550 | 8550 | 8550 | 8550 | 100 |
| 671 | 20250313 | 092200 | 572830685 | 8560 | 8530 | 8560 | 8510 | 2124 |
| 672 | 20250313 | 092100 | 554725535 | 8520 | 8530 | 8560 | 8520 | 284 |
| 673 | 20250313 | 092000 | 552303315 | 8550 | 8540 | 8550 | 8520 | 1144 |
| 674 | 20250313 | 091900 | 542541155 | 8540 | 8570 | 8570 | 8540 | 445 |
| 675 | 20250313 | 091800 | 538736305 | 8560 | 8560 | 8560 | 8550 | 3238 |
| 676 | 20250313 | 091700 | 511030665 | 8560 | 8560 | 8560 | 8560 | 307 |
| 677 | 20250313 | 091600 | 508402745 | 8560 | 8600 | 8600 | 8560 | 450 |
| 678 | 20250313 | 091500 | 504536465 | 8550 | 8580 | 8600 | 8530 | 528 |
| 679 | 20250313 | 091400 | 500021265 | 8580 | 8580 | 8580 | 8530 | 2093 |
| 680 | 20250313 | 091300 | 482126905 | 8530 | 8620 | 8620 | 8530 | 4511 |
| 681 | 20250313 | 091200 | 443341745 | 8640 | 8640 | 8640 | 8620 | 1291 |
| 682 | 20250313 | 091100 | 432203575 | 8650 | 8660 | 8660 | 8650 | 1302 |
| 683 | 20250313 | 091000 | 420937215 | 8660 | 8680 | 8700 | 8660 | 1370 |
| 684 | 20250313 | 090900 | 409035745 | 8660 | 8650 | 8700 | 8650 | 3616 |
| 685 | 20250313 | 090800 | 377689695 | 8650 | 8670 | 8670 | 8640 | 599 |
| 686 | 20250313 | 090700 | 372514190 | 8670 | 8670 | 8670 | 8630 | 1937 |
| 687 | 20250313 | 090600 | 355754010 | 8670 | 8660 | 8680 | 8660 | 454 |
| 688 | 20250313 | 090500 | 351816350 | 8660 | 8710 | 8710 | 8660 | 2913 |
| 689 | 20250313 | 090400 | 326477640 | 8710 | 8710 | 8720 | 8700 | 2163 |
| 690 | 20250313 | 090300 | 307656040 | 8700 | 8710 | 8710 | 8700 | 4218 |
| 691 | 20250313 | 090200 | 270947160 | 8710 | 8700 | 8800 | 8700 | 1907 |
| 692 | 20250313 | 090100 | 254267940 | 8720 | 8760 | 8800 | 8690 | 13561 |
| 693 | 20250313 | 090000 | 135785550 | 8820 | 8700 | 8850 | 8620 | 15508 |