30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 200200 | 2567553818 | 623 | 623 | 623 | 623 | 93607 |
| 3 | 20230627 | 200100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 4 | 20230627 | 200000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 5 | 20230627 | 195900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 6 | 20230627 | 195800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 7 | 20230627 | 195700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 8 | 20230627 | 195600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 9 | 20230627 | 195500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 10 | 20230627 | 195400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 11 | 20230627 | 195300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 12 | 20230627 | 195200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 13 | 20230627 | 195100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 14 | 20230627 | 195000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 15 | 20230627 | 194900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 16 | 20230627 | 194800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 17 | 20230627 | 194700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 18 | 20230627 | 194600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 19 | 20230627 | 194500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 20 | 20230627 | 194400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 21 | 20230627 | 194300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 22 | 20230627 | 194200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 23 | 20230627 | 194100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 24 | 20230627 | 194000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 25 | 20230627 | 193900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 26 | 20230627 | 193800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 27 | 20230627 | 193700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 28 | 20230627 | 193600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 29 | 20230627 | 193500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 30 | 20230627 | 193400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 31 | 20230627 | 193300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 32 | 20230627 | 193200 | 2567553818 | 623 | 623 | 623 | 623 | 93607 |
| 33 | 20230627 | 193100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 34 | 20230627 | 193000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 35 | 20230627 | 192900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 36 | 20230627 | 192800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 37 | 20230627 | 192700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 38 | 20230627 | 192600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 39 | 20230627 | 192500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 40 | 20230627 | 192400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 41 | 20230627 | 192300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 42 | 20230627 | 192200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 43 | 20230627 | 192100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 44 | 20230627 | 192000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 45 | 20230627 | 191900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 46 | 20230627 | 191800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 47 | 20230627 | 191700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 48 | 20230627 | 191600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 49 | 20230627 | 191500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 50 | 20230627 | 191400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 51 | 20230627 | 191300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 52 | 20230627 | 191200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 53 | 20230627 | 191100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 54 | 20230627 | 191000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 55 | 20230627 | 190900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 56 | 20230627 | 190800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 57 | 20230627 | 190700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 58 | 20230627 | 190600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 59 | 20230627 | 190500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 60 | 20230627 | 190400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 61 | 20230627 | 190300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 62 | 20230627 | 190200 | 2567553818 | 623 | 623 | 623 | 623 | 93607 |
| 63 | 20230627 | 190100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 64 | 20230627 | 190000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 65 | 20230627 | 185900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 66 | 20230627 | 185800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 67 | 20230627 | 185700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 68 | 20230627 | 185600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 69 | 20230627 | 185500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 70 | 20230627 | 185400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 71 | 20230627 | 185300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 72 | 20230627 | 185200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 73 | 20230627 | 185100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 74 | 20230627 | 185000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 75 | 20230627 | 184900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 76 | 20230627 | 184800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 77 | 20230627 | 184700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 78 | 20230627 | 184600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 79 | 20230627 | 184500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 80 | 20230627 | 184400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 81 | 20230627 | 184300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 82 | 20230627 | 184200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 83 | 20230627 | 184100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 84 | 20230627 | 184000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 85 | 20230627 | 183900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 86 | 20230627 | 183800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 87 | 20230627 | 183700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 88 | 20230627 | 183600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 89 | 20230627 | 183500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 90 | 20230627 | 183400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 91 | 20230627 | 183300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 92 | 20230627 | 183200 | 2567553818 | 623 | 623 | 623 | 623 | 93607 |
| 93 | 20230627 | 183100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 94 | 20230627 | 183000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 95 | 20230627 | 182900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 96 | 20230627 | 182800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 97 | 20230627 | 182700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 98 | 20230627 | 182600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 99 | 20230627 | 182500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 100 | 20230627 | 182400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 101 | 20230627 | 182300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 102 | 20230627 | 182200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 103 | 20230627 | 182100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 104 | 20230627 | 182000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 105 | 20230627 | 181900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 106 | 20230627 | 181800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 107 | 20230627 | 181700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 108 | 20230627 | 181600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 109 | 20230627 | 181500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 110 | 20230627 | 181400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 111 | 20230627 | 181300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 112 | 20230627 | 181200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 113 | 20230627 | 181100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 114 | 20230627 | 181000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 115 | 20230627 | 180900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 116 | 20230627 | 180800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 117 | 20230627 | 180700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 118 | 20230627 | 180600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 119 | 20230627 | 180500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 120 | 20230627 | 180400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 121 | 20230627 | 180300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 122 | 20230627 | 180200 | 2567553818 | 623 | 623 | 623 | 623 | 93607 |
| 123 | 20230627 | 180100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 124 | 20230627 | 180000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 125 | 20230627 | 175900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 126 | 20230627 | 175800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 127 | 20230627 | 175700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 128 | 20230627 | 175600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 129 | 20230627 | 175500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 130 | 20230627 | 175400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 131 | 20230627 | 175300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 132 | 20230627 | 175200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 133 | 20230627 | 175100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 134 | 20230627 | 175000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 135 | 20230627 | 174900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 136 | 20230627 | 174800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 137 | 20230627 | 174700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 138 | 20230627 | 174600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 139 | 20230627 | 174500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 140 | 20230627 | 174400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 141 | 20230627 | 174300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 142 | 20230627 | 174200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 143 | 20230627 | 174100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 144 | 20230627 | 174000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 145 | 20230627 | 173900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 146 | 20230627 | 173800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 147 | 20230627 | 173700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 148 | 20230627 | 173600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 149 | 20230627 | 173500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 150 | 20230627 | 173400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 151 | 20230627 | 173300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 152 | 20230627 | 173200 | 2567553818 | 623 | 623 | 623 | 623 | 93607 |
| 153 | 20230627 | 173100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 154 | 20230627 | 173000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 155 | 20230627 | 172900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 156 | 20230627 | 172800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 157 | 20230627 | 172700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 158 | 20230627 | 172600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 159 | 20230627 | 172500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 160 | 20230627 | 172400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 161 | 20230627 | 172300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 162 | 20230627 | 172200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 163 | 20230627 | 172100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 164 | 20230627 | 172000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 165 | 20230627 | 171900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 166 | 20230627 | 171800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 167 | 20230627 | 171700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 168 | 20230627 | 171600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 169 | 20230627 | 171500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 170 | 20230627 | 171400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 171 | 20230627 | 171300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 172 | 20230627 | 171200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 173 | 20230627 | 171100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 174 | 20230627 | 171000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 175 | 20230627 | 170900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 176 | 20230627 | 170800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 177 | 20230627 | 170700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 178 | 20230627 | 170600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 179 | 20230627 | 170500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 180 | 20230627 | 170400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 181 | 20230627 | 170300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 182 | 20230627 | 170200 | 2567553818 | 623 | 623 | 623 | 623 | 93607 |
| 183 | 20230627 | 170100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 184 | 20230627 | 170000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 185 | 20230627 | 165900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 186 | 20230627 | 165800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 187 | 20230627 | 165700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 188 | 20230627 | 165600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 189 | 20230627 | 165500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 190 | 20230627 | 165400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 191 | 20230627 | 165300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 192 | 20230627 | 165200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 193 | 20230627 | 165100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 194 | 20230627 | 165000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 195 | 20230627 | 164900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 196 | 20230627 | 164800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 197 | 20230627 | 164700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 198 | 20230627 | 164600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 199 | 20230627 | 164500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 200 | 20230627 | 164400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 201 | 20230627 | 164300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 202 | 20230627 | 164200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 203 | 20230627 | 164100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 204 | 20230627 | 164000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 205 | 20230627 | 163900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 206 | 20230627 | 163800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 207 | 20230627 | 163700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 208 | 20230627 | 163600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 209 | 20230627 | 163500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 210 | 20230627 | 163400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 211 | 20230627 | 163300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 212 | 20230627 | 163200 | 2567553818 | 623 | 623 | 623 | 623 | 93607 |
| 213 | 20230627 | 163100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 214 | 20230627 | 163000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 215 | 20230627 | 162900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 216 | 20230627 | 162800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 217 | 20230627 | 162700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 218 | 20230627 | 162600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 219 | 20230627 | 162500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 220 | 20230627 | 162400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 221 | 20230627 | 162300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 222 | 20230627 | 162200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 223 | 20230627 | 162100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 224 | 20230627 | 162000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 225 | 20230627 | 161900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 226 | 20230627 | 161800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 227 | 20230627 | 161700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 228 | 20230627 | 161600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 229 | 20230627 | 161500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 230 | 20230627 | 161400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 231 | 20230627 | 161300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 232 | 20230627 | 161200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 233 | 20230627 | 161100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 234 | 20230627 | 161000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 235 | 20230627 | 160900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 236 | 20230627 | 160800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 237 | 20230627 | 160700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 238 | 20230627 | 160600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 239 | 20230627 | 160500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 240 | 20230627 | 160400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 241 | 20230627 | 160300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 242 | 20230627 | 160200 | 2567553818 | 623 | 623 | 623 | 623 | 93607 |
| 243 | 20230627 | 160100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 244 | 20230627 | 160000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 245 | 20230627 | 155900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 246 | 20230627 | 155800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 247 | 20230627 | 155700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 248 | 20230627 | 155600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 249 | 20230627 | 155500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 250 | 20230627 | 155400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 251 | 20230627 | 155300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 252 | 20230627 | 155200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 253 | 20230627 | 155100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 254 | 20230627 | 155000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 255 | 20230627 | 154900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 256 | 20230627 | 154800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 257 | 20230627 | 154700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 258 | 20230627 | 154600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 259 | 20230627 | 154500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 260 | 20230627 | 154400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 261 | 20230627 | 154300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 262 | 20230627 | 154200 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 263 | 20230627 | 154100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 264 | 20230627 | 154000 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 265 | 20230627 | 153900 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 266 | 20230627 | 153800 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 267 | 20230627 | 153700 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 268 | 20230627 | 153600 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 269 | 20230627 | 153500 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 270 | 20230627 | 153400 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 271 | 20230627 | 153300 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 272 | 20230627 | 153200 | 2567553818 | 623 | 623 | 623 | 623 | 93607 |
| 273 | 20230627 | 153100 | 2567553818 | 623 | 623 | 623 | 623 | 0 |
| 274 | 20230627 | 153000 | 2567553818 | 623 | 623 | 623 | 623 | 93607 |
| 275 | 20230627 | 152900 | 2509236657 | 623 | 623 | 623 | 623 | 0 |
| 276 | 20230627 | 152800 | 2509236657 | 623 | 623 | 623 | 623 | 0 |
| 277 | 20230627 | 152700 | 2509236657 | 623 | 623 | 623 | 623 | 0 |
| 278 | 20230627 | 152600 | 2509236657 | 623 | 623 | 623 | 623 | 0 |
| 279 | 20230627 | 152500 | 2509236657 | 623 | 623 | 623 | 623 | 0 |
| 280 | 20230627 | 152400 | 2509236657 | 623 | 623 | 623 | 623 | 0 |
| 281 | 20230627 | 152300 | 2509236657 | 623 | 623 | 623 | 623 | 0 |
| 282 | 20230627 | 152200 | 2509236657 | 623 | 623 | 623 | 623 | 0 |
| 283 | 20230627 | 152100 | 2509236657 | 623 | 623 | 623 | 623 | 0 |
| 284 | 20230627 | 152000 | 2509236657 | 623 | 623 | 623 | 623 | 0 |
| 285 | 20230627 | 151900 | 2509236657 | 623 | 622 | 623 | 620 | 67270 |
| 286 | 20230627 | 151800 | 2467481847 | 621 | 621 | 622 | 621 | 21025 |
| 287 | 20230627 | 151700 | 2454405948 | 621 | 622 | 622 | 621 | 1150 |
| 288 | 20230627 | 151600 | 2453690810 | 622 | 622 | 622 | 621 | 5050 |
| 289 | 20230627 | 151500 | 2450554720 | 621 | 621 | 621 | 621 | 6869 |
| 290 | 20230627 | 151400 | 2446289071 | 620 | 621 | 622 | 620 | 42644 |
| 291 | 20230627 | 151300 | 2419811794 | 621 | 621 | 621 | 621 | 18100 |
| 292 | 20230627 | 151200 | 2408571694 | 621 | 622 | 622 | 621 | 460 |
| 293 | 20230627 | 151100 | 2408285933 | 622 | 621 | 622 | 621 | 3868 |
| 294 | 20230627 | 151000 | 2405883717 | 621 | 622 | 622 | 621 | 5126 |
| 295 | 20230627 | 150900 | 2402700346 | 622 | 622 | 622 | 621 | 3011 |
| 296 | 20230627 | 150800 | 2400827667 | 622 | 622 | 623 | 621 | 19193 |
| 297 | 20230627 | 150700 | 2388889739 | 622 | 622 | 623 | 622 | 4929 |
| 298 | 20230627 | 150600 | 2385823900 | 622 | 623 | 623 | 622 | 9754 |
| 299 | 20230627 | 150500 | 2379753946 | 623 | 623 | 623 | 623 | 335 |
| 300 | 20230627 | 150400 | 2379545241 | 623 | 623 | 623 | 623 | 4395 |
| 301 | 20230627 | 150300 | 2376807156 | 623 | 623 | 623 | 623 | 22314 |
| 302 | 20230627 | 150200 | 2362905534 | 622 | 622 | 623 | 622 | 2753 |
| 303 | 20230627 | 150100 | 2361190517 | 622 | 622 | 622 | 622 | 9147 |
| 304 | 20230627 | 150000 | 2355501083 | 622 | 621 | 622 | 621 | 11239 |
| 305 | 20230627 | 145900 | 2348517160 | 621 | 621 | 621 | 621 | 546 |
| 306 | 20230627 | 145800 | 2348178094 | 621 | 621 | 622 | 620 | 50045 |
| 307 | 20230627 | 145700 | 2317143448 | 621 | 622 | 622 | 621 | 163 |
| 308 | 20230627 | 145600 | 2317042066 | 622 | 621 | 622 | 621 | 6708 |
| 309 | 20230627 | 145500 | 2312869710 | 622 | 622 | 622 | 621 | 739 |
| 310 | 20230627 | 145400 | 2312410583 | 622 | 621 | 622 | 620 | 50715 |
| 311 | 20230627 | 145300 | 2280940450 | 622 | 622 | 622 | 622 | 40 |
| 312 | 20230627 | 145200 | 2280915570 | 622 | 621 | 622 | 621 | 17766 |
| 313 | 20230627 | 145100 | 2269882879 | 622 | 622 | 622 | 621 | 262 |
| 314 | 20230627 | 145000 | 2269719917 | 622 | 622 | 622 | 622 | 2358 |
| 315 | 20230627 | 144900 | 2268253241 | 622 | 623 | 623 | 622 | 7585 |
| 316 | 20230627 | 144800 | 2263534868 | 623 | 623 | 623 | 623 | 6 |
| 317 | 20230627 | 144700 | 2263531130 | 623 | 622 | 623 | 621 | 16352 |
| 318 | 20230627 | 144600 | 2253369869 | 622 | 622 | 622 | 621 | 4030 |
| 319 | 20230627 | 144500 | 2250863239 | 622 | 623 | 623 | 621 | 9646 |
| 320 | 20230627 | 144400 | 2244868514 | 621 | 622 | 622 | 621 | 2863 |
| 321 | 20230627 | 144300 | 2243090383 | 621 | 623 | 623 | 621 | 15698 |
| 322 | 20230627 | 144200 | 2233328329 | 623 | 623 | 623 | 623 | 107 |
| 323 | 20230627 | 144100 | 2233261668 | 623 | 622 | 623 | 622 | 21 |
| 324 | 20230627 | 144000 | 2233248605 | 623 | 623 | 623 | 623 | 432 |
| 325 | 20230627 | 143900 | 2232979469 | 621 | 623 | 623 | 621 | 1813 |
| 326 | 20230627 | 143800 | 2231853586 | 623 | 622 | 623 | 621 | 2306 |
| 327 | 20230627 | 143700 | 2230419570 | 622 | 622 | 622 | 621 | 5054 |
| 328 | 20230627 | 143600 | 2227276581 | 622 | 622 | 622 | 622 | 1601 |
| 329 | 20230627 | 143500 | 2226280759 | 622 | 622 | 622 | 622 | 4727 |
| 330 | 20230627 | 143400 | 2223340565 | 622 | 622 | 622 | 621 | 8290 |
| 331 | 20230627 | 143300 | 2218184275 | 623 | 623 | 623 | 622 | 936 |
| 332 | 20230627 | 143200 | 2217601741 | 623 | 623 | 623 | 623 | 1682 |
| 333 | 20230627 | 143100 | 2216553855 | 622 | 622 | 623 | 622 | 886 |
| 334 | 20230627 | 143000 | 2216002762 | 623 | 623 | 623 | 623 | 1055 |
| 335 | 20230627 | 142900 | 2215345497 | 622 | 622 | 622 | 622 | 416 |
| 336 | 20230627 | 142800 | 2215086745 | 622 | 622 | 622 | 622 | 3500 |
| 337 | 20230627 | 142700 | 2212909745 | 623 | 623 | 623 | 623 | 19 |
| 338 | 20230627 | 142600 | 2212897908 | 622 | 622 | 622 | 622 | 20 |
| 339 | 20230627 | 142500 | 2212885468 | 622 | 623 | 623 | 621 | 13089 |
| 340 | 20230627 | 142400 | 2204749830 | 623 | 623 | 623 | 623 | 556 |
| 341 | 20230627 | 142300 | 2204403442 | 622 | 622 | 622 | 621 | 11437 |
| 342 | 20230627 | 142200 | 2197290628 | 622 | 622 | 622 | 622 | 683 |
| 343 | 20230627 | 142100 | 2196865802 | 621 | 621 | 622 | 621 | 15900 |
| 344 | 20230627 | 142000 | 2186990064 | 622 | 622 | 622 | 622 | 13133 |
| 345 | 20230627 | 141900 | 2178821338 | 622 | 622 | 622 | 622 | 1490 |
| 346 | 20230627 | 141800 | 2177894558 | 622 | 623 | 623 | 622 | 11122 |
| 347 | 20230627 | 141700 | 2170967552 | 622 | 624 | 624 | 622 | 4208 |
| 348 | 20230627 | 141600 | 2168349629 | 624 | 624 | 624 | 624 | 6012 |
| 349 | 20230627 | 141500 | 2164598141 | 622 | 622 | 624 | 622 | 424 |
| 350 | 20230627 | 141400 | 2164334390 | 622 | 622 | 622 | 622 | 27 |
| 351 | 20230627 | 141300 | 2164317596 | 622 | 622 | 623 | 622 | 2922 |
| 352 | 20230627 | 141200 | 2162499609 | 622 | 623 | 623 | 622 | 195 |
| 353 | 20230627 | 141100 | 2162378275 | 623 | 624 | 624 | 623 | 861 |
| 354 | 20230627 | 141000 | 2161841012 | 624 | 624 | 624 | 624 | 100 |
| 355 | 20230627 | 140900 | 2161778612 | 624 | 623 | 624 | 623 | 700 |
| 356 | 20230627 | 140800 | 2161342122 | 621 | 623 | 623 | 621 | 5000 |
| 357 | 20230627 | 140700 | 2158231322 | 623 | 624 | 624 | 623 | 3709 |
| 358 | 20230627 | 140600 | 2155916946 | 624 | 624 | 624 | 624 | 19042 |
| 359 | 20230627 | 140500 | 2144034738 | 624 | 623 | 624 | 623 | 6 |
| 360 | 20230627 | 140400 | 2144030996 | 623 | 623 | 623 | 623 | 5000 |
| 361 | 20230627 | 140300 | 2140915996 | 624 | 623 | 624 | 623 | 10810 |
| 362 | 20230627 | 140200 | 2134181365 | 623 | 623 | 623 | 623 | 11976 |
| 363 | 20230627 | 140100 | 2126720317 | 623 | 622 | 623 | 622 | 353 |
| 364 | 20230627 | 140000 | 2126500618 | 623 | 622 | 623 | 622 | 4422 |
| 365 | 20230627 | 135900 | 2123750116 | 623 | 623 | 623 | 622 | 106 |
| 366 | 20230627 | 135800 | 2123684090 | 623 | 623 | 623 | 623 | 11 |
| 367 | 20230627 | 135700 | 2123677237 | 623 | 623 | 623 | 622 | 554 |
| 368 | 20230627 | 135600 | 2123332585 | 622 | 622 | 622 | 622 | 3628 |
| 369 | 20230627 | 135500 | 2121075969 | 623 | 623 | 623 | 623 | 101 |
| 370 | 20230627 | 135400 | 2121013046 | 622 | 622 | 622 | 622 | 400 |
| 371 | 20230627 | 135300 | 2120764246 | 623 | 622 | 623 | 622 | 13928 |
| 372 | 20230627 | 135200 | 2112100894 | 622 | 624 | 624 | 622 | 535 |
| 373 | 20230627 | 135100 | 2111768078 | 623 | 623 | 624 | 623 | 1248 |
| 374 | 20230627 | 135000 | 2110990423 | 622 | 623 | 623 | 622 | 10009 |
| 375 | 20230627 | 134900 | 2104764816 | 623 | 623 | 623 | 623 | 325 |
| 376 | 20230627 | 134800 | 2104562341 | 623 | 621 | 623 | 621 | 17830 |
| 377 | 20230627 | 134700 | 2093472081 | 622 | 622 | 624 | 621 | 14498 |
| 378 | 20230627 | 134600 | 2084456187 | 622 | 623 | 623 | 622 | 728 |
| 379 | 20230627 | 134500 | 2084002890 | 623 | 623 | 623 | 623 | 2524 |
| 380 | 20230627 | 134400 | 2082430438 | 623 | 623 | 623 | 623 | 52 |
| 381 | 20230627 | 134300 | 2082398042 | 623 | 622 | 623 | 622 | 368 |
| 382 | 20230627 | 134200 | 2082168890 | 622 | 622 | 622 | 622 | 4448 |
| 383 | 20230627 | 134100 | 2079402234 | 623 | 624 | 624 | 623 | 1854 |
| 384 | 20230627 | 134000 | 2078246191 | 624 | 624 | 624 | 624 | 0 |
| 385 | 20230627 | 133900 | 2078246191 | 624 | 624 | 624 | 623 | 672 |
| 386 | 20230627 | 133800 | 2077827363 | 624 | 624 | 624 | 624 | 21 |
| 387 | 20230627 | 133700 | 2077814259 | 624 | 624 | 624 | 624 | 5 |
| 388 | 20230627 | 133600 | 2077811139 | 624 | 624 | 624 | 624 | 1483 |
| 389 | 20230627 | 133500 | 2076885747 | 623 | 623 | 624 | 623 | 719 |
| 390 | 20230627 | 133400 | 2076437801 | 623 | 623 | 623 | 623 | 182 |
| 391 | 20230627 | 133300 | 2076324415 | 623 | 622 | 623 | 622 | 179 |
| 392 | 20230627 | 133200 | 2076212998 | 623 | 623 | 623 | 623 | 10056 |
| 393 | 20230627 | 133100 | 2069948110 | 623 | 624 | 624 | 623 | 14370 |
| 394 | 20230627 | 133000 | 2060983230 | 624 | 624 | 624 | 624 | 4543 |
| 395 | 20230627 | 132900 | 2058148398 | 624 | 624 | 624 | 624 | 2736 |
| 396 | 20230627 | 132800 | 2056441134 | 624 | 623 | 624 | 623 | 11657 |
| 397 | 20230627 | 132700 | 2049178810 | 624 | 623 | 624 | 623 | 33652 |
| 398 | 20230627 | 132600 | 2028203929 | 623 | 623 | 623 | 623 | 283 |
| 399 | 20230627 | 132500 | 2028027620 | 623 | 624 | 624 | 623 | 4569 |
| 400 | 20230627 | 132400 | 2025176581 | 624 | 624 | 624 | 624 | 205 |
| 401 | 20230627 | 132300 | 2025048661 | 624 | 624 | 624 | 624 | 1683 |
| 402 | 20230627 | 132200 | 2023998469 | 623 | 623 | 624 | 623 | 3121 |
| 403 | 20230627 | 132100 | 2022053966 | 624 | 623 | 624 | 623 | 520 |
| 404 | 20230627 | 132000 | 2021729986 | 624 | 623 | 624 | 623 | 25031 |
| 405 | 20230627 | 131900 | 2006131823 | 623 | 623 | 623 | 623 | 3339 |
| 406 | 20230627 | 131800 | 2004051626 | 623 | 623 | 623 | 623 | 1098 |
| 407 | 20230627 | 131700 | 2003367572 | 624 | 624 | 624 | 623 | 890 |
| 408 | 20230627 | 131600 | 2002812913 | 624 | 624 | 624 | 624 | 148 |
| 409 | 20230627 | 131500 | 2002720561 | 624 | 624 | 625 | 624 | 1914 |
| 410 | 20230627 | 131400 | 2001526223 | 624 | 624 | 624 | 623 | 561 |
| 411 | 20230627 | 131300 | 2001176219 | 625 | 623 | 625 | 623 | 129 |
| 412 | 20230627 | 131200 | 2001095850 | 623 | 623 | 623 | 623 | 2963 |
| 413 | 20230627 | 131100 | 1999249901 | 623 | 622 | 623 | 622 | 7703 |
| 414 | 20230627 | 131000 | 1994458532 | 623 | 623 | 623 | 623 | 11 |
| 415 | 20230627 | 130900 | 1994451679 | 623 | 622 | 623 | 622 | 20006 |
| 416 | 20230627 | 130800 | 1982007941 | 622 | 623 | 623 | 622 | 1890 |
| 417 | 20230627 | 130700 | 1980830472 | 623 | 623 | 623 | 623 | 5000 |
| 418 | 20230627 | 130600 | 1977715472 | 623 | 625 | 625 | 623 | 3303 |
| 419 | 20230627 | 130500 | 1975651297 | 625 | 625 | 626 | 623 | 19763 |
| 420 | 20230627 | 130400 | 1963325501 | 625 | 626 | 626 | 625 | 1001 |
| 421 | 20230627 | 130300 | 1962699875 | 626 | 627 | 627 | 626 | 2617 |
| 422 | 20230627 | 130200 | 1961061530 | 627 | 626 | 627 | 626 | 2357 |
| 423 | 20230627 | 130100 | 1959585040 | 627 | 627 | 627 | 627 | 823 |
| 424 | 20230627 | 130000 | 1959069019 | 627 | 627 | 627 | 627 | 110 |
| 425 | 20230627 | 125900 | 1959000049 | 626 | 625 | 626 | 625 | 38454 |
| 426 | 20230627 | 125800 | 1934928864 | 625 | 625 | 626 | 625 | 7549 |
| 427 | 20230627 | 125700 | 1930208562 | 626 | 625 | 626 | 625 | 4121 |
| 428 | 20230627 | 125600 | 1927632927 | 625 | 625 | 625 | 625 | 1165 |
| 429 | 20230627 | 125500 | 1926904802 | 625 | 625 | 625 | 624 | 2987 |
| 430 | 20230627 | 125400 | 1925039727 | 625 | 625 | 625 | 625 | 359 |
| 431 | 20230627 | 125300 | 1924815352 | 625 | 625 | 625 | 625 | 4644 |
| 432 | 20230627 | 125200 | 1921912852 | 625 | 625 | 625 | 625 | 1244 |
| 433 | 20230627 | 125100 | 1921135352 | 625 | 625 | 625 | 624 | 359 |
| 434 | 20230627 | 125000 | 1920911009 | 625 | 625 | 625 | 624 | 3968 |
| 435 | 20230627 | 124900 | 1918431268 | 625 | 625 | 625 | 625 | 79 |
| 436 | 20230627 | 124800 | 1918381893 | 624 | 624 | 625 | 624 | 8591 |
| 437 | 20230627 | 124700 | 1913020123 | 624 | 624 | 625 | 624 | 2472 |
| 438 | 20230627 | 124600 | 1911477467 | 625 | 624 | 625 | 624 | 3740 |
| 439 | 20230627 | 124500 | 1909141567 | 625 | 624 | 625 | 624 | 116 |
| 440 | 20230627 | 124400 | 1909069075 | 625 | 625 | 625 | 625 | 1743 |
| 441 | 20230627 | 124300 | 1907979700 | 625 | 625 | 625 | 625 | 1750 |
| 442 | 20230627 | 124200 | 1906885950 | 624 | 625 | 625 | 624 | 2315 |
| 443 | 20230627 | 124100 | 1905441375 | 624 | 624 | 624 | 624 | 4805 |
| 444 | 20230627 | 124000 | 1902443055 | 624 | 624 | 625 | 624 | 1542 |
| 445 | 20230627 | 123900 | 1901480833 | 625 | 624 | 625 | 624 | 18 |
| 446 | 20230627 | 123800 | 1901469594 | 624 | 625 | 625 | 624 | 10421 |
| 447 | 20230627 | 123700 | 1894966569 | 625 | 625 | 625 | 624 | 9180 |
| 448 | 20230627 | 123600 | 1889237520 | 624 | 624 | 625 | 624 | 7557 |
| 449 | 20230627 | 123500 | 1884520404 | 624 | 624 | 624 | 624 | 1984 |
| 450 | 20230627 | 123400 | 1883282388 | 624 | 626 | 626 | 624 | 4141 |
| 451 | 20230627 | 123300 | 1880698396 | 626 | 626 | 626 | 626 | 3179 |
| 452 | 20230627 | 123200 | 1878708342 | 626 | 626 | 626 | 626 | 2110 |
| 453 | 20230627 | 123100 | 1877387482 | 623 | 625 | 626 | 623 | 12457 |
| 454 | 20230627 | 123000 | 1869599021 | 625 | 625 | 626 | 625 | 10121 |
| 455 | 20230627 | 122900 | 1863273395 | 623 | 623 | 623 | 623 | 8518 |
| 456 | 20230627 | 122800 | 1857966681 | 623 | 623 | 623 | 623 | 10076 |
| 457 | 20230627 | 122700 | 1851689333 | 623 | 625 | 625 | 623 | 2435 |
| 458 | 20230627 | 122600 | 1850168367 | 625 | 626 | 626 | 625 | 2302 |
| 459 | 20230627 | 122500 | 1848728758 | 626 | 624 | 626 | 624 | 12427 |
| 460 | 20230627 | 122400 | 1840967295 | 623 | 624 | 624 | 623 | 4845 |
| 461 | 20230627 | 122300 | 1837944065 | 624 | 624 | 624 | 623 | 1129 |
| 462 | 20230627 | 122200 | 1837239570 | 623 | 623 | 623 | 623 | 3582 |
| 463 | 20230627 | 122100 | 1835007984 | 623 | 623 | 623 | 623 | 1589 |
| 464 | 20230627 | 122000 | 1834018037 | 622 | 622 | 622 | 622 | 2352 |
| 465 | 20230627 | 121900 | 1832555093 | 622 | 622 | 622 | 622 | 19338 |
| 466 | 20230627 | 121800 | 1820526857 | 622 | 622 | 622 | 622 | 120 |
| 467 | 20230627 | 121700 | 1820452217 | 622 | 622 | 622 | 622 | 2002 |
| 468 | 20230627 | 121600 | 1819206973 | 622 | 623 | 623 | 622 | 6783 |
| 469 | 20230627 | 121500 | 1814987503 | 623 | 622 | 623 | 622 | 1301 |
| 470 | 20230627 | 121400 | 1814178080 | 622 | 622 | 622 | 621 | 3090 |
| 471 | 20230627 | 121300 | 1812258290 | 621 | 622 | 622 | 621 | 6054 |
| 472 | 20230627 | 121200 | 1808495348 | 621 | 622 | 622 | 621 | 289 |
| 473 | 20230627 | 121100 | 1808315617 | 622 | 622 | 622 | 622 | 200 |
| 474 | 20230627 | 121000 | 1808191217 | 622 | 622 | 622 | 621 | 11609 |
| 475 | 20230627 | 120900 | 1800980419 | 622 | 622 | 622 | 622 | 3257 |
| 476 | 20230627 | 120800 | 1798954565 | 622 | 622 | 622 | 621 | 7523 |
| 477 | 20230627 | 120700 | 1794277895 | 622 | 621 | 622 | 621 | 3074 |
| 478 | 20230627 | 120600 | 1792368438 | 621 | 622 | 622 | 621 | 38248 |
| 479 | 20230627 | 120500 | 1768614308 | 622 | 622 | 622 | 622 | 7788 |
| 480 | 20230627 | 120400 | 1763770172 | 622 | 622 | 622 | 621 | 26723 |
| 481 | 20230627 | 120300 | 1747148566 | 622 | 623 | 623 | 622 | 8992 |
| 482 | 20230627 | 120200 | 1741548510 | 623 | 623 | 623 | 623 | 9503 |
| 483 | 20230627 | 120100 | 1735628141 | 623 | 623 | 623 | 623 | 1 |
| 484 | 20230627 | 120000 | 1735627518 | 623 | 624 | 624 | 623 | 2460 |
| 485 | 20230627 | 115900 | 1734093478 | 623 | 623 | 623 | 623 | 517 |
| 486 | 20230627 | 115800 | 1733771387 | 624 | 624 | 624 | 624 | 8024 |
| 487 | 20230627 | 115700 | 1728764411 | 624 | 623 | 624 | 623 | 4820 |
| 488 | 20230627 | 115600 | 1725760928 | 623 | 623 | 623 | 623 | 1138 |
| 489 | 20230627 | 115500 | 1725051954 | 623 | 623 | 623 | 623 | 816 |
| 490 | 20230627 | 115400 | 1724543586 | 623 | 622 | 623 | 622 | 5893 |
| 491 | 20230627 | 115300 | 1720875976 | 622 | 622 | 623 | 622 | 14903 |
| 492 | 20230627 | 115200 | 1711606290 | 622 | 625 | 625 | 622 | 38860 |
| 493 | 20230627 | 115100 | 1687385840 | 625 | 625 | 625 | 624 | 681 |
| 494 | 20230627 | 115000 | 1686960291 | 625 | 625 | 625 | 624 | 4096 |
| 495 | 20230627 | 114900 | 1684404041 | 624 | 625 | 625 | 624 | 2682 |
| 496 | 20230627 | 114800 | 1682728783 | 624 | 624 | 624 | 624 | 18 |
| 497 | 20230627 | 114700 | 1682717551 | 624 | 625 | 625 | 624 | 23164 |
| 498 | 20230627 | 114600 | 1668256809 | 625 | 626 | 626 | 625 | 40581 |
| 499 | 20230627 | 114500 | 1642885012 | 626 | 627 | 627 | 626 | 2714 |
| 500 | 20230627 | 114400 | 1641186035 | 626 | 626 | 627 | 626 | 1318 |
| 501 | 20230627 | 114300 | 1640360677 | 626 | 627 | 627 | 626 | 4122 |
| 502 | 20230627 | 114200 | 1637779509 | 626 | 626 | 626 | 626 | 1220 |
| 503 | 20230627 | 114100 | 1637015789 | 626 | 626 | 626 | 624 | 25377 |
| 504 | 20230627 | 114000 | 1621163917 | 626 | 626 | 626 | 626 | 17380 |
| 505 | 20230627 | 113900 | 1610284037 | 626 | 626 | 626 | 625 | 102 |
| 506 | 20230627 | 113800 | 1610220235 | 625 | 625 | 625 | 625 | 824 |
| 507 | 20230627 | 113700 | 1609705235 | 625 | 625 | 626 | 625 | 5916 |
| 508 | 20230627 | 113600 | 1606007734 | 625 | 625 | 625 | 624 | 1666 |
| 509 | 20230627 | 113500 | 1604966784 | 625 | 625 | 625 | 625 | 5001 |
| 510 | 20230627 | 113400 | 1601841159 | 625 | 625 | 625 | 625 | 506 |
| 511 | 20230627 | 113300 | 1601524909 | 625 | 625 | 626 | 625 | 38309 |
| 512 | 20230627 | 113200 | 1577581735 | 626 | 627 | 627 | 626 | 79 |
| 513 | 20230627 | 113100 | 1577532261 | 627 | 626 | 627 | 625 | 15173 |
| 514 | 20230627 | 113000 | 1568038123 | 626 | 626 | 626 | 626 | 19033 |
| 515 | 20230627 | 112900 | 1556123465 | 627 | 627 | 627 | 627 | 2 |
| 516 | 20230627 | 112800 | 1556122211 | 626 | 626 | 627 | 626 | 5957 |
| 517 | 20230627 | 112700 | 1552393109 | 627 | 627 | 627 | 627 | 11192 |
| 518 | 20230627 | 112600 | 1545375725 | 628 | 628 | 628 | 628 | 362 |
| 519 | 20230627 | 112500 | 1545148389 | 628 | 627 | 628 | 627 | 3736 |
| 520 | 20230627 | 112400 | 1542804181 | 628 | 628 | 628 | 628 | 8080 |
| 521 | 20230627 | 112300 | 1537729941 | 628 | 628 | 628 | 628 | 7863 |
| 522 | 20230627 | 112200 | 1532791977 | 628 | 628 | 628 | 628 | 792 |
| 523 | 20230627 | 112100 | 1532294601 | 629 | 629 | 629 | 629 | 669 |
| 524 | 20230627 | 112000 | 1531873800 | 628 | 629 | 629 | 628 | 3687 |
| 525 | 20230627 | 111900 | 1529555062 | 629 | 628 | 629 | 628 | 2325 |
| 526 | 20230627 | 111800 | 1528093224 | 628 | 628 | 628 | 628 | 3623 |
| 527 | 20230627 | 111700 | 1525817980 | 627 | 627 | 627 | 627 | 230 |
| 528 | 20230627 | 111600 | 1525673770 | 628 | 628 | 628 | 628 | 5717 |
| 529 | 20230627 | 111500 | 1522083494 | 628 | 627 | 629 | 627 | 5429 |
| 530 | 20230627 | 111400 | 1518678807 | 627 | 628 | 629 | 627 | 32967 |
| 531 | 20230627 | 111300 | 1497996099 | 629 | 628 | 629 | 628 | 3302 |
| 532 | 20230627 | 111200 | 1495920542 | 628 | 629 | 629 | 628 | 108 |
| 533 | 20230627 | 111100 | 1495852611 | 628 | 630 | 630 | 628 | 10519 |
| 534 | 20230627 | 111000 | 1489236159 | 629 | 630 | 630 | 629 | 2122 |
| 535 | 20230627 | 110900 | 1487899301 | 629 | 629 | 630 | 629 | 12632 |
| 536 | 20230627 | 110800 | 1479952748 | 629 | 629 | 629 | 629 | 202 |
| 537 | 20230627 | 110700 | 1479825690 | 629 | 629 | 630 | 629 | 5620 |
| 538 | 20230627 | 110600 | 1476290210 | 630 | 631 | 631 | 630 | 7203 |
| 539 | 20230627 | 110500 | 1471752120 | 631 | 630 | 631 | 630 | 4253 |
| 540 | 20230627 | 110400 | 1469071718 | 630 | 629 | 630 | 628 | 5242 |
| 541 | 20230627 | 110300 | 1465775478 | 628 | 629 | 629 | 628 | 13498 |
| 542 | 20230627 | 110200 | 1457288733 | 628 | 628 | 629 | 628 | 6122 |
| 543 | 20230627 | 110100 | 1453444116 | 628 | 628 | 628 | 628 | 2049 |
| 544 | 20230627 | 110000 | 1452157344 | 628 | 627 | 628 | 627 | 7163 |
| 545 | 20230627 | 105900 | 1447662891 | 627 | 628 | 629 | 627 | 4785 |
| 546 | 20230627 | 105800 | 1444658911 | 629 | 628 | 629 | 628 | 3510 |
| 547 | 20230627 | 105700 | 1442454621 | 628 | 628 | 629 | 628 | 9039 |
| 548 | 20230627 | 105600 | 1436777051 | 629 | 629 | 629 | 628 | 17647 |
| 549 | 20230627 | 105500 | 1425687491 | 629 | 629 | 630 | 628 | 5600 |
| 550 | 20230627 | 105400 | 1422165151 | 629 | 630 | 631 | 629 | 1746 |
| 551 | 20230627 | 105300 | 1421064881 | 631 | 629 | 631 | 629 | 5929 |
| 552 | 20230627 | 105200 | 1417332698 | 629 | 629 | 630 | 629 | 1447 |
| 553 | 20230627 | 105100 | 1416422534 | 629 | 630 | 630 | 629 | 6879 |
| 554 | 20230627 | 105000 | 1412089853 | 628 | 631 | 632 | 628 | 47243 |
| 555 | 20230627 | 104900 | 1382305802 | 631 | 628 | 631 | 628 | 22501 |
| 556 | 20230627 | 104800 | 1368129897 | 628 | 627 | 628 | 626 | 15942 |
| 557 | 20230627 | 104700 | 1358130275 | 627 | 626 | 627 | 625 | 25066 |
| 558 | 20230627 | 104600 | 1342439226 | 625 | 624 | 625 | 624 | 11505 |
| 559 | 20230627 | 104500 | 1335249117 | 625 | 624 | 625 | 624 | 7350 |
| 560 | 20230627 | 104400 | 1330661286 | 623 | 624 | 624 | 623 | 6888 |
| 561 | 20230627 | 104300 | 1326364099 | 624 | 624 | 624 | 623 | 10446 |
| 562 | 20230627 | 104200 | 1319846195 | 624 | 624 | 624 | 623 | 1197 |
| 563 | 20230627 | 104100 | 1319099272 | 624 | 624 | 624 | 623 | 17137 |
| 564 | 20230627 | 104000 | 1308408784 | 624 | 625 | 625 | 624 | 3488 |
| 565 | 20230627 | 103900 | 1306231172 | 625 | 625 | 625 | 623 | 9797 |
| 566 | 20230627 | 103800 | 1300120060 | 625 | 624 | 625 | 624 | 5102 |
| 567 | 20230627 | 103700 | 1296936312 | 624 | 624 | 624 | 623 | 2865 |
| 568 | 20230627 | 103600 | 1295148969 | 623 | 624 | 624 | 623 | 1112 |
| 569 | 20230627 | 103500 | 1294455093 | 623 | 624 | 624 | 623 | 3989 |
| 570 | 20230627 | 103400 | 1291968457 | 624 | 622 | 624 | 621 | 8138 |
| 571 | 20230627 | 103300 | 1286895241 | 622 | 622 | 622 | 621 | 29980 |
| 572 | 20230627 | 103200 | 1268248381 | 622 | 622 | 623 | 621 | 18550 |
| 573 | 20230627 | 103100 | 1256712096 | 622 | 622 | 622 | 622 | 20043 |
| 574 | 20230627 | 103000 | 1244245350 | 622 | 621 | 622 | 621 | 10326 |
| 575 | 20230627 | 102900 | 1237829938 | 622 | 622 | 622 | 621 | 4577 |
| 576 | 20230627 | 102800 | 1234984199 | 622 | 622 | 623 | 622 | 29089 |
| 577 | 20230627 | 102700 | 1216890838 | 623 | 622 | 624 | 622 | 5748 |
| 578 | 20230627 | 102600 | 1213313343 | 622 | 623 | 623 | 622 | 13792 |
| 579 | 20230627 | 102500 | 1204732715 | 622 | 623 | 623 | 622 | 7489 |
| 580 | 20230627 | 102400 | 1200068597 | 623 | 623 | 623 | 623 | 9941 |
| 581 | 20230627 | 102300 | 1193875354 | 623 | 623 | 624 | 623 | 8936 |
| 582 | 20230627 | 102200 | 1188308221 | 624 | 623 | 624 | 622 | 27141 |
| 583 | 20230627 | 102100 | 1171402667 | 623 | 623 | 623 | 623 | 29957 |
| 584 | 20230627 | 102000 | 1152739456 | 623 | 624 | 624 | 623 | 38959 |
| 585 | 20230627 | 101900 | 1128445945 | 624 | 626 | 626 | 624 | 75821 |
| 586 | 20230627 | 101800 | 1081107709 | 626 | 626 | 626 | 625 | 2401 |
| 587 | 20230627 | 101700 | 1079604705 | 626 | 625 | 626 | 625 | 930 |
| 588 | 20230627 | 101600 | 1079023415 | 625 | 625 | 626 | 625 | 17050 |
| 589 | 20230627 | 101500 | 1068365732 | 626 | 626 | 626 | 625 | 12298 |
| 590 | 20230627 | 101400 | 1060677782 | 625 | 626 | 626 | 625 | 10876 |
| 591 | 20230627 | 101300 | 1053877473 | 626 | 626 | 626 | 625 | 5698 |
| 592 | 20230627 | 101200 | 1050311007 | 626 | 625 | 626 | 625 | 26019 |
| 593 | 20230627 | 101100 | 1034048630 | 625 | 625 | 626 | 625 | 11954 |
| 594 | 20230627 | 101000 | 1026576880 | 626 | 626 | 626 | 625 | 5848 |
| 595 | 20230627 | 100900 | 1022917532 | 626 | 626 | 626 | 625 | 2760 |
| 596 | 20230627 | 100800 | 1021189804 | 626 | 627 | 627 | 626 | 20603 |
| 597 | 20230627 | 100700 | 1008292316 | 626 | 626 | 627 | 626 | 16051 |
| 598 | 20230627 | 100600 | 998244374 | 627 | 626 | 627 | 626 | 10693 |
| 599 | 20230627 | 100500 | 991550289 | 626 | 626 | 627 | 625 | 17289 |
| 600 | 20230627 | 100400 | 980726822 | 626 | 626 | 626 | 625 | 25388 |
| 601 | 20230627 | 100300 | 964836592 | 627 | 626 | 627 | 626 | 22498 |
| 602 | 20230627 | 100200 | 950747451 | 626 | 627 | 627 | 626 | 20368 |
| 603 | 20230627 | 100100 | 937995328 | 627 | 628 | 628 | 627 | 19474 |
| 604 | 20230627 | 100000 | 925781558 | 628 | 627 | 628 | 626 | 4443 |
| 605 | 20230627 | 095900 | 922995902 | 627 | 628 | 628 | 627 | 22940 |
| 606 | 20230627 | 095800 | 908611990 | 627 | 627 | 628 | 627 | 13678 |
| 607 | 20230627 | 095700 | 900035384 | 627 | 628 | 628 | 627 | 5886 |
| 608 | 20230627 | 095600 | 896344303 | 627 | 628 | 628 | 627 | 14689 |
| 609 | 20230627 | 095500 | 887124335 | 629 | 627 | 629 | 627 | 5221 |
| 610 | 20230627 | 095400 | 883847727 | 627 | 626 | 627 | 626 | 4594 |
| 611 | 20230627 | 095300 | 880971381 | 626 | 629 | 629 | 626 | 61053 |
| 612 | 20230627 | 095200 | 842673126 | 629 | 629 | 630 | 628 | 39645 |
| 613 | 20230627 | 095100 | 817740916 | 629 | 629 | 629 | 628 | 7796 |
| 614 | 20230627 | 095000 | 812839405 | 630 | 630 | 630 | 629 | 2128 |
| 615 | 20230627 | 094900 | 811500768 | 630 | 629 | 630 | 628 | 4052 |
| 616 | 20230627 | 094800 | 808955653 | 629 | 629 | 629 | 628 | 31885 |
| 617 | 20230627 | 094700 | 788906732 | 629 | 629 | 630 | 629 | 35404 |
| 618 | 20230627 | 094600 | 766637516 | 630 | 630 | 630 | 629 | 55002 |
| 619 | 20230627 | 094500 | 732041202 | 630 | 630 | 630 | 629 | 6891 |
| 620 | 20230627 | 094400 | 727700910 | 630 | 630 | 631 | 630 | 9697 |
| 621 | 20230627 | 094300 | 721590905 | 630 | 630 | 630 | 629 | 30730 |
| 622 | 20230627 | 094200 | 702242566 | 630 | 630 | 630 | 630 | 3240 |
| 623 | 20230627 | 094100 | 700201366 | 630 | 630 | 630 | 630 | 11544 |
| 624 | 20230627 | 094000 | 692928646 | 630 | 629 | 631 | 628 | 25244 |
| 625 | 20230627 | 093900 | 677051226 | 629 | 631 | 631 | 628 | 101725 |
| 626 | 20230627 | 093800 | 613030741 | 631 | 631 | 631 | 631 | 53617 |
| 627 | 20230627 | 093700 | 579198414 | 631 | 632 | 633 | 631 | 15830 |
| 628 | 20230627 | 093600 | 569205153 | 632 | 632 | 633 | 632 | 51566 |
| 629 | 20230627 | 093500 | 536614327 | 632 | 632 | 633 | 632 | 22364 |
| 630 | 20230627 | 093400 | 522469373 | 633 | 632 | 633 | 632 | 17296 |
| 631 | 20230627 | 093300 | 511530726 | 633 | 634 | 634 | 633 | 41432 |
| 632 | 20230627 | 093200 | 485300649 | 633 | 634 | 634 | 633 | 14644 |
| 633 | 20230627 | 093100 | 476020833 | 634 | 635 | 635 | 634 | 21352 |
| 634 | 20230627 | 093000 | 462474631 | 635 | 635 | 635 | 634 | 8584 |
| 635 | 20230627 | 092900 | 457032284 | 635 | 635 | 636 | 634 | 22385 |
| 636 | 20230627 | 092800 | 442826199 | 636 | 637 | 637 | 636 | 27401 |
| 637 | 20230627 | 092700 | 425386730 | 637 | 638 | 638 | 637 | 32467 |
| 638 | 20230627 | 092600 | 404702564 | 637 | 639 | 639 | 637 | 1716 |
| 639 | 20230627 | 092500 | 403607580 | 638 | 639 | 639 | 636 | 19212 |
| 640 | 20230627 | 092400 | 391357423 | 638 | 639 | 639 | 637 | 9690 |
| 641 | 20230627 | 092300 | 385174928 | 639 | 636 | 639 | 636 | 11230 |
| 642 | 20230627 | 092200 | 378024030 | 636 | 638 | 638 | 636 | 3968 |
| 643 | 20230627 | 092100 | 375496408 | 639 | 637 | 639 | 636 | 14100 |
| 644 | 20230627 | 092000 | 366525674 | 636 | 638 | 639 | 636 | 50149 |
| 645 | 20230627 | 091900 | 334580751 | 638 | 639 | 639 | 638 | 18282 |
| 646 | 20230627 | 091800 | 322902999 | 640 | 640 | 640 | 639 | 5090 |
| 647 | 20230627 | 091700 | 319650418 | 640 | 639 | 640 | 639 | 21107 |
| 648 | 20230627 | 091600 | 306159412 | 639 | 640 | 640 | 638 | 5198 |
| 649 | 20230627 | 091500 | 302835142 | 640 | 640 | 640 | 639 | 11880 |
| 650 | 20230627 | 091400 | 295239739 | 640 | 640 | 640 | 639 | 16871 |
| 651 | 20230627 | 091300 | 284452643 | 640 | 639 | 640 | 639 | 24716 |
| 652 | 20230627 | 091200 | 268655415 | 640 | 638 | 641 | 637 | 30218 |
| 653 | 20230627 | 091100 | 249341373 | 637 | 636 | 638 | 635 | 27174 |
| 654 | 20230627 | 091000 | 232040404 | 637 | 635 | 637 | 635 | 38406 |
| 655 | 20230627 | 090900 | 207614861 | 635 | 636 | 637 | 635 | 39129 |
| 656 | 20230627 | 090800 | 182750234 | 636 | 636 | 637 | 635 | 26606 |
| 657 | 20230627 | 090700 | 165828745 | 636 | 636 | 638 | 636 | 8132 |
| 658 | 20230627 | 090600 | 160654473 | 636 | 637 | 637 | 635 | 87680 |
| 659 | 20230627 | 090500 | 104905018 | 638 | 639 | 641 | 638 | 36869 |
| 660 | 20230627 | 090400 | 81363272 | 640 | 642 | 642 | 639 | 10435 |
| 661 | 20230627 | 090300 | 74678317 | 642 | 642 | 643 | 642 | 15743 |
| 662 | 20230627 | 090200 | 64571298 | 645 | 645 | 646 | 642 | 31011 |
| 663 | 20230627 | 090100 | 44632432 | 645 | 644 | 648 | 643 | 24375 |
| 664 | 20230627 | 090000 | 28883139 | 643 | 642 | 651 | 642 | 44637 |