30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200500 | 2294029578 | 478 | 478 | 478 | 478 | 41946 |
| 3 | 20230816 | 200400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 4 | 20230816 | 200300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 5 | 20230816 | 200200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 6 | 20230816 | 200100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 7 | 20230816 | 200000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 8 | 20230816 | 195900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 9 | 20230816 | 195800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 10 | 20230816 | 195700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 11 | 20230816 | 195600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 12 | 20230816 | 195500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 13 | 20230816 | 195400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 14 | 20230816 | 195300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 15 | 20230816 | 195200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 16 | 20230816 | 195100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 17 | 20230816 | 195000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 18 | 20230816 | 194900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 19 | 20230816 | 194800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 20 | 20230816 | 194700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 21 | 20230816 | 194600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 22 | 20230816 | 194500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 23 | 20230816 | 194400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 24 | 20230816 | 194300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 25 | 20230816 | 194200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 26 | 20230816 | 194100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 27 | 20230816 | 194000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 28 | 20230816 | 193900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 29 | 20230816 | 193800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 30 | 20230816 | 193700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 31 | 20230816 | 193600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 32 | 20230816 | 193500 | 2294029578 | 478 | 478 | 478 | 478 | 41946 |
| 33 | 20230816 | 193400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 34 | 20230816 | 193300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 35 | 20230816 | 193200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 36 | 20230816 | 193100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 37 | 20230816 | 193000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 38 | 20230816 | 192900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 39 | 20230816 | 192800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 40 | 20230816 | 192700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 41 | 20230816 | 192600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 42 | 20230816 | 192500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 43 | 20230816 | 192400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 44 | 20230816 | 192300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 45 | 20230816 | 192200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 46 | 20230816 | 192100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 47 | 20230816 | 192000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 48 | 20230816 | 191900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 49 | 20230816 | 191800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 50 | 20230816 | 191700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 51 | 20230816 | 191600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 52 | 20230816 | 191500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 53 | 20230816 | 191400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 54 | 20230816 | 191300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 55 | 20230816 | 191200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 56 | 20230816 | 191100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 57 | 20230816 | 191000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 58 | 20230816 | 190900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 59 | 20230816 | 190800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 60 | 20230816 | 190700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 61 | 20230816 | 190600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 62 | 20230816 | 190500 | 2294029578 | 478 | 478 | 478 | 478 | 41946 |
| 63 | 20230816 | 190400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 64 | 20230816 | 190300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 65 | 20230816 | 190200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 66 | 20230816 | 190100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 67 | 20230816 | 190000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 68 | 20230816 | 185900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 69 | 20230816 | 185800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 70 | 20230816 | 185700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 71 | 20230816 | 185600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 72 | 20230816 | 185500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 73 | 20230816 | 185400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 74 | 20230816 | 185300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 75 | 20230816 | 185200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 76 | 20230816 | 185100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 77 | 20230816 | 185000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 78 | 20230816 | 184900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 79 | 20230816 | 184800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 80 | 20230816 | 184700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 81 | 20230816 | 184600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 82 | 20230816 | 184500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 83 | 20230816 | 184400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 84 | 20230816 | 184300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 85 | 20230816 | 184200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 86 | 20230816 | 184100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 87 | 20230816 | 184000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 88 | 20230816 | 183900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 89 | 20230816 | 183800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 90 | 20230816 | 183700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 91 | 20230816 | 183600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 92 | 20230816 | 183500 | 2294029578 | 478 | 478 | 478 | 478 | 41946 |
| 93 | 20230816 | 183400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 94 | 20230816 | 183300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 95 | 20230816 | 183200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 96 | 20230816 | 183100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 97 | 20230816 | 183000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 98 | 20230816 | 182900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 99 | 20230816 | 182800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 100 | 20230816 | 182700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 101 | 20230816 | 182600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 102 | 20230816 | 182500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 103 | 20230816 | 182400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 104 | 20230816 | 182300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 105 | 20230816 | 182200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 106 | 20230816 | 182100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 107 | 20230816 | 182000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 108 | 20230816 | 181900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 109 | 20230816 | 181800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 110 | 20230816 | 181700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 111 | 20230816 | 181600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 112 | 20230816 | 181500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 113 | 20230816 | 181400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 114 | 20230816 | 181300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 115 | 20230816 | 181200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 116 | 20230816 | 181100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 117 | 20230816 | 181000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 118 | 20230816 | 180900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 119 | 20230816 | 180800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 120 | 20230816 | 180700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 121 | 20230816 | 180600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 122 | 20230816 | 180500 | 2294029578 | 478 | 478 | 478 | 478 | 41946 |
| 123 | 20230816 | 180400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 124 | 20230816 | 180300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 125 | 20230816 | 180200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 126 | 20230816 | 180100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 127 | 20230816 | 180000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 128 | 20230816 | 175900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 129 | 20230816 | 175800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 130 | 20230816 | 175700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 131 | 20230816 | 175600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 132 | 20230816 | 175500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 133 | 20230816 | 175400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 134 | 20230816 | 175300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 135 | 20230816 | 175200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 136 | 20230816 | 175100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 137 | 20230816 | 175000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 138 | 20230816 | 174900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 139 | 20230816 | 174800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 140 | 20230816 | 174700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 141 | 20230816 | 174600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 142 | 20230816 | 174500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 143 | 20230816 | 174400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 144 | 20230816 | 174300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 145 | 20230816 | 174200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 146 | 20230816 | 174100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 147 | 20230816 | 174000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 148 | 20230816 | 173900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 149 | 20230816 | 173800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 150 | 20230816 | 173700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 151 | 20230816 | 173600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 152 | 20230816 | 173500 | 2294029578 | 478 | 478 | 478 | 478 | 41946 |
| 153 | 20230816 | 173400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 154 | 20230816 | 173300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 155 | 20230816 | 173200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 156 | 20230816 | 173100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 157 | 20230816 | 173000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 158 | 20230816 | 172900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 159 | 20230816 | 172800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 160 | 20230816 | 172700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 161 | 20230816 | 172600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 162 | 20230816 | 172500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 163 | 20230816 | 172400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 164 | 20230816 | 172300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 165 | 20230816 | 172200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 166 | 20230816 | 172100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 167 | 20230816 | 172000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 168 | 20230816 | 171900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 169 | 20230816 | 171800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 170 | 20230816 | 171700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 171 | 20230816 | 171600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 172 | 20230816 | 171500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 173 | 20230816 | 171400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 174 | 20230816 | 171300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 175 | 20230816 | 171200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 176 | 20230816 | 171100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 177 | 20230816 | 171000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 178 | 20230816 | 170900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 179 | 20230816 | 170800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 180 | 20230816 | 170700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 181 | 20230816 | 170600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 182 | 20230816 | 170500 | 2294029578 | 478 | 478 | 478 | 478 | 41946 |
| 183 | 20230816 | 170400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 184 | 20230816 | 170300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 185 | 20230816 | 170200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 186 | 20230816 | 170100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 187 | 20230816 | 170000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 188 | 20230816 | 165900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 189 | 20230816 | 165800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 190 | 20230816 | 165700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 191 | 20230816 | 165600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 192 | 20230816 | 165500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 193 | 20230816 | 165400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 194 | 20230816 | 165300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 195 | 20230816 | 165200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 196 | 20230816 | 165100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 197 | 20230816 | 165000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 198 | 20230816 | 164900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 199 | 20230816 | 164800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 200 | 20230816 | 164700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 201 | 20230816 | 164600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 202 | 20230816 | 164500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 203 | 20230816 | 164400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 204 | 20230816 | 164300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 205 | 20230816 | 164200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 206 | 20230816 | 164100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 207 | 20230816 | 164000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 208 | 20230816 | 163900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 209 | 20230816 | 163800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 210 | 20230816 | 163700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 211 | 20230816 | 163600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 212 | 20230816 | 163500 | 2294029578 | 478 | 478 | 478 | 478 | 41946 |
| 213 | 20230816 | 163400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 214 | 20230816 | 163300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 215 | 20230816 | 163200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 216 | 20230816 | 163100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 217 | 20230816 | 163000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 218 | 20230816 | 162900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 219 | 20230816 | 162800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 220 | 20230816 | 162700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 221 | 20230816 | 162600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 222 | 20230816 | 162500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 223 | 20230816 | 162400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 224 | 20230816 | 162300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 225 | 20230816 | 162200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 226 | 20230816 | 162100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 227 | 20230816 | 162000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 228 | 20230816 | 161900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 229 | 20230816 | 161800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 230 | 20230816 | 161700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 231 | 20230816 | 161600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 232 | 20230816 | 161500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 233 | 20230816 | 161400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 234 | 20230816 | 161300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 235 | 20230816 | 161200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 236 | 20230816 | 161100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 237 | 20230816 | 161000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 238 | 20230816 | 160900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 239 | 20230816 | 160800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 240 | 20230816 | 160700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 241 | 20230816 | 160600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 242 | 20230816 | 160500 | 2294029578 | 478 | 478 | 478 | 478 | 41946 |
| 243 | 20230816 | 160400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 244 | 20230816 | 160300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 245 | 20230816 | 160200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 246 | 20230816 | 160100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 247 | 20230816 | 160000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 248 | 20230816 | 155900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 249 | 20230816 | 155800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 250 | 20230816 | 155700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 251 | 20230816 | 155600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 252 | 20230816 | 155500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 253 | 20230816 | 155400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 254 | 20230816 | 155300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 255 | 20230816 | 155200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 256 | 20230816 | 155100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 257 | 20230816 | 155000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 258 | 20230816 | 154900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 259 | 20230816 | 154800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 260 | 20230816 | 154700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 261 | 20230816 | 154600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 262 | 20230816 | 154500 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 263 | 20230816 | 154400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 264 | 20230816 | 154300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 265 | 20230816 | 154200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 266 | 20230816 | 154100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 267 | 20230816 | 154000 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 268 | 20230816 | 153900 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 269 | 20230816 | 153800 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 270 | 20230816 | 153700 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 271 | 20230816 | 153600 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 272 | 20230816 | 153500 | 2294029578 | 478 | 478 | 478 | 478 | 41946 |
| 273 | 20230816 | 153400 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 274 | 20230816 | 153300 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 275 | 20230816 | 153200 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 276 | 20230816 | 153100 | 2294029578 | 478 | 478 | 478 | 478 | 0 |
| 277 | 20230816 | 153000 | 2294029578 | 478 | 478 | 478 | 478 | 41946 |
| 278 | 20230816 | 152900 | 2273979390 | 477 | 477 | 477 | 477 | 0 |
| 279 | 20230816 | 152800 | 2273979390 | 477 | 477 | 477 | 477 | 0 |
| 280 | 20230816 | 152700 | 2273979390 | 477 | 477 | 477 | 477 | 0 |
| 281 | 20230816 | 152600 | 2273979390 | 477 | 477 | 477 | 477 | 0 |
| 282 | 20230816 | 152500 | 2273979390 | 477 | 477 | 477 | 477 | 0 |
| 283 | 20230816 | 152400 | 2273979390 | 477 | 477 | 477 | 477 | 0 |
| 284 | 20230816 | 152300 | 2273979390 | 477 | 477 | 477 | 477 | 0 |
| 285 | 20230816 | 152200 | 2273979390 | 477 | 477 | 477 | 477 | 0 |
| 286 | 20230816 | 152100 | 2273979390 | 477 | 477 | 477 | 477 | 0 |
| 287 | 20230816 | 152000 | 2273979390 | 477 | 477 | 477 | 477 | 0 |
| 288 | 20230816 | 151900 | 2273979390 | 477 | 474 | 477 | 474 | 2909 |
| 289 | 20230816 | 151800 | 2272594879 | 475 | 476 | 476 | 475 | 4983 |
| 290 | 20230816 | 151700 | 2270226633 | 476 | 477 | 478 | 473 | 67859 |
| 291 | 20230816 | 151600 | 2237973173 | 476 | 477 | 478 | 476 | 2593 |
| 292 | 20230816 | 151500 | 2236734350 | 477 | 477 | 478 | 476 | 5737 |
| 293 | 20230816 | 151400 | 2234001122 | 477 | 477 | 477 | 476 | 17743 |
| 294 | 20230816 | 151300 | 2225550153 | 476 | 476 | 477 | 476 | 9589 |
| 295 | 20230816 | 151200 | 2220978285 | 477 | 477 | 477 | 477 | 339 |
| 296 | 20230816 | 151100 | 2220816582 | 476 | 476 | 477 | 476 | 2285 |
| 297 | 20230816 | 151000 | 2219728474 | 476 | 476 | 476 | 475 | 19991 |
| 298 | 20230816 | 150900 | 2210226758 | 476 | 475 | 476 | 474 | 7914 |
| 299 | 20230816 | 150800 | 2206466697 | 474 | 473 | 474 | 473 | 61781 |
| 300 | 20230816 | 150700 | 2177183003 | 473 | 474 | 474 | 473 | 151 |
| 301 | 20230816 | 150600 | 2177111479 | 474 | 474 | 474 | 473 | 1032 |
| 302 | 20230816 | 150500 | 2176622322 | 474 | 475 | 475 | 473 | 35305 |
| 303 | 20230816 | 150400 | 2159882418 | 475 | 474 | 475 | 474 | 9712 |
| 304 | 20230816 | 150300 | 2155278629 | 475 | 475 | 475 | 474 | 6536 |
| 305 | 20230816 | 150200 | 2152176829 | 474 | 474 | 475 | 474 | 10527 |
| 306 | 20230816 | 150100 | 2147187030 | 474 | 475 | 475 | 474 | 3688 |
| 307 | 20230816 | 150000 | 2145436230 | 475 | 475 | 475 | 474 | 4713 |
| 308 | 20230816 | 145900 | 2143201016 | 475 | 474 | 475 | 474 | 943 |
| 309 | 20230816 | 145800 | 2142753779 | 475 | 475 | 476 | 475 | 15272 |
| 310 | 20230816 | 145700 | 2135499578 | 476 | 477 | 477 | 476 | 2060 |
| 311 | 20230816 | 145600 | 2134517996 | 477 | 477 | 477 | 476 | 5423 |
| 312 | 20230816 | 145500 | 2131931425 | 477 | 476 | 477 | 476 | 2060 |
| 313 | 20230816 | 145400 | 2130950805 | 477 | 476 | 477 | 476 | 6141 |
| 314 | 20230816 | 145300 | 2128027688 | 476 | 475 | 476 | 475 | 4469 |
| 315 | 20230816 | 145200 | 2125904901 | 475 | 475 | 475 | 475 | 7200 |
| 316 | 20230816 | 145100 | 2122484901 | 475 | 476 | 476 | 475 | 3727 |
| 317 | 20230816 | 145000 | 2120714149 | 476 | 476 | 477 | 476 | 142 |
| 318 | 20230816 | 144900 | 2120646556 | 476 | 476 | 476 | 476 | 685 |
| 319 | 20230816 | 144800 | 2120320496 | 477 | 476 | 477 | 476 | 9323 |
| 320 | 20230816 | 144700 | 2115873453 | 475 | 477 | 477 | 475 | 11338 |
| 321 | 20230816 | 144600 | 2110486361 | 477 | 477 | 477 | 476 | 16508 |
| 322 | 20230816 | 144500 | 2102623878 | 477 | 476 | 477 | 476 | 5499 |
| 323 | 20230816 | 144400 | 2100006113 | 476 | 475 | 476 | 475 | 14017 |
| 324 | 20230816 | 144300 | 2093336213 | 476 | 476 | 476 | 475 | 1474 |
| 325 | 20230816 | 144200 | 2092635993 | 476 | 475 | 476 | 475 | 11735 |
| 326 | 20230816 | 144100 | 2087061756 | 475 | 474 | 475 | 473 | 35077 |
| 327 | 20230816 | 144000 | 2070436696 | 473 | 474 | 474 | 473 | 3216 |
| 328 | 20230816 | 143900 | 2068912397 | 474 | 474 | 474 | 473 | 12990 |
| 329 | 20230816 | 143800 | 2062758996 | 474 | 474 | 475 | 473 | 23390 |
| 330 | 20230816 | 143700 | 2051687302 | 474 | 475 | 475 | 474 | 3352 |
| 331 | 20230816 | 143600 | 2050098205 | 475 | 475 | 475 | 475 | 4 |
| 332 | 20230816 | 143500 | 2050096305 | 475 | 474 | 475 | 474 | 1104 |
| 333 | 20230816 | 143400 | 2049573007 | 475 | 475 | 475 | 475 | 2748 |
| 334 | 20230816 | 143300 | 2048267707 | 475 | 475 | 475 | 475 | 653 |
| 335 | 20230816 | 143200 | 2047957532 | 475 | 474 | 475 | 474 | 13 |
| 336 | 20230816 | 143100 | 2047951358 | 474 | 475 | 475 | 474 | 3061 |
| 337 | 20230816 | 143000 | 2046499408 | 475 | 474 | 475 | 473 | 61242 |
| 338 | 20230816 | 142900 | 2017495585 | 475 | 475 | 475 | 474 | 63 |
| 339 | 20230816 | 142800 | 2017465710 | 475 | 475 | 475 | 474 | 27072 |
| 340 | 20230816 | 142700 | 2004632448 | 475 | 475 | 475 | 475 | 521 |
| 341 | 20230816 | 142600 | 2004384973 | 474 | 475 | 475 | 474 | 155 |
| 342 | 20230816 | 142500 | 2004311349 | 475 | 475 | 475 | 474 | 3106 |
| 343 | 20230816 | 142400 | 2002836001 | 475 | 475 | 475 | 474 | 1273 |
| 344 | 20230816 | 142300 | 2002232563 | 475 | 475 | 475 | 474 | 3336 |
| 345 | 20230816 | 142200 | 2000650273 | 475 | 474 | 475 | 474 | 471 |
| 346 | 20230816 | 142100 | 2000426549 | 475 | 475 | 475 | 474 | 5610 |
| 347 | 20230816 | 142000 | 1997765800 | 475 | 475 | 475 | 475 | 257 |
| 348 | 20230816 | 141900 | 1997643725 | 475 | 475 | 475 | 475 | 522 |
| 349 | 20230816 | 141800 | 1997395775 | 475 | 475 | 475 | 475 | 2079 |
| 350 | 20230816 | 141700 | 1996408250 | 475 | 474 | 475 | 474 | 6207 |
| 351 | 20230816 | 141600 | 1993465674 | 474 | 474 | 474 | 473 | 373 |
| 352 | 20230816 | 141500 | 1993288893 | 475 | 474 | 475 | 474 | 10197 |
| 353 | 20230816 | 141400 | 1988455513 | 474 | 474 | 474 | 473 | 1105 |
| 354 | 20230816 | 141300 | 1987932744 | 474 | 473 | 474 | 473 | 36614 |
| 355 | 20230816 | 141200 | 1970614321 | 474 | 474 | 474 | 473 | 5234 |
| 356 | 20230816 | 141100 | 1968134405 | 474 | 474 | 474 | 473 | 2906 |
| 357 | 20230816 | 141000 | 1966759647 | 474 | 474 | 474 | 473 | 5303 |
| 358 | 20230816 | 140900 | 1964251124 | 473 | 474 | 474 | 473 | 1099 |
| 359 | 20230816 | 140800 | 1963730199 | 474 | 474 | 474 | 474 | 2444 |
| 360 | 20230816 | 140700 | 1962571743 | 474 | 475 | 475 | 474 | 15106 |
| 361 | 20230816 | 140600 | 1955401581 | 475 | 476 | 476 | 475 | 16779 |
| 362 | 20230816 | 140500 | 1947431424 | 476 | 476 | 476 | 476 | 236 |
| 363 | 20230816 | 140400 | 1947319088 | 476 | 475 | 476 | 475 | 2657 |
| 364 | 20230816 | 140300 | 1946055896 | 476 | 476 | 476 | 476 | 1313 |
| 365 | 20230816 | 140200 | 1945430908 | 476 | 477 | 477 | 476 | 17196 |
| 366 | 20230816 | 140100 | 1937243479 | 477 | 477 | 477 | 477 | 536 |
| 367 | 20230816 | 140000 | 1936987807 | 477 | 477 | 477 | 477 | 670 |
| 368 | 20230816 | 135900 | 1936668217 | 477 | 477 | 477 | 476 | 1175 |
| 369 | 20230816 | 135800 | 1936107798 | 476 | 477 | 477 | 476 | 5336 |
| 370 | 20230816 | 135700 | 1933563256 | 477 | 477 | 477 | 476 | 1106 |
| 371 | 20230816 | 135600 | 1933036224 | 477 | 476 | 477 | 476 | 4387 |
| 372 | 20230816 | 135500 | 1930947926 | 476 | 477 | 477 | 476 | 608 |
| 373 | 20230816 | 135400 | 1930658460 | 477 | 477 | 477 | 477 | 2604 |
| 374 | 20230816 | 135300 | 1929416352 | 477 | 476 | 477 | 476 | 7653 |
| 375 | 20230816 | 135200 | 1925767473 | 477 | 476 | 477 | 476 | 11285 |
| 376 | 20230816 | 135100 | 1920394001 | 477 | 477 | 477 | 476 | 1178 |
| 377 | 20230816 | 135000 | 1919833096 | 477 | 476 | 477 | 476 | 3052 |
| 378 | 20230816 | 134900 | 1918380112 | 477 | 476 | 477 | 476 | 18778 |
| 379 | 20230816 | 134800 | 1909441689 | 476 | 476 | 476 | 475 | 1423 |
| 380 | 20230816 | 134700 | 1908764352 | 476 | 475 | 476 | 475 | 10002 |
| 381 | 20230816 | 134600 | 1904013401 | 476 | 476 | 476 | 475 | 2374 |
| 382 | 20230816 | 134500 | 1902883635 | 476 | 476 | 476 | 475 | 2796 |
| 383 | 20230816 | 134400 | 1901552820 | 476 | 476 | 476 | 475 | 100 |
| 384 | 20230816 | 134300 | 1901505238 | 476 | 476 | 476 | 476 | 41 |
| 385 | 20230816 | 134200 | 1901485722 | 476 | 476 | 476 | 475 | 938 |
| 386 | 20230816 | 134100 | 1901039636 | 476 | 476 | 476 | 476 | 3280 |
| 387 | 20230816 | 134000 | 1899478356 | 476 | 477 | 477 | 476 | 280 |
| 388 | 20230816 | 133900 | 1899344898 | 477 | 476 | 477 | 476 | 2215 |
| 389 | 20230816 | 133800 | 1898290557 | 477 | 477 | 477 | 477 | 0 |
| 390 | 20230816 | 133700 | 1898290557 | 477 | 476 | 477 | 473 | 13022 |
| 391 | 20230816 | 133600 | 1892093339 | 476 | 476 | 477 | 472 | 100538 |
| 392 | 20230816 | 133500 | 1844540760 | 476 | 476 | 476 | 476 | 589 |
| 393 | 20230816 | 133400 | 1844260396 | 476 | 476 | 476 | 476 | 6918 |
| 394 | 20230816 | 133300 | 1840967428 | 476 | 475 | 476 | 475 | 388 |
| 395 | 20230816 | 133200 | 1840782741 | 475 | 475 | 476 | 475 | 5157 |
| 396 | 20230816 | 133100 | 1838331116 | 476 | 476 | 476 | 475 | 277 |
| 397 | 20230816 | 133000 | 1838199536 | 476 | 475 | 476 | 475 | 4944 |
| 398 | 20230816 | 132900 | 1835850949 | 475 | 475 | 475 | 474 | 4571 |
| 399 | 20230816 | 132800 | 1833680724 | 475 | 475 | 475 | 474 | 764 |
| 400 | 20230816 | 132700 | 1833318586 | 475 | 474 | 475 | 473 | 32318 |
| 401 | 20230816 | 132600 | 1817999772 | 475 | 475 | 475 | 474 | 1697 |
| 402 | 20230816 | 132500 | 1817195041 | 475 | 475 | 475 | 475 | 1819 |
| 403 | 20230816 | 132400 | 1816331016 | 475 | 475 | 475 | 475 | 3216 |
| 404 | 20230816 | 132300 | 1814803416 | 476 | 476 | 476 | 475 | 3952 |
| 405 | 20230816 | 132200 | 1812926165 | 476 | 476 | 476 | 476 | 51 |
| 406 | 20230816 | 132100 | 1812901889 | 476 | 475 | 476 | 475 | 3087 |
| 407 | 20230816 | 132000 | 1811435563 | 475 | 476 | 476 | 474 | 11299 |
| 408 | 20230816 | 131900 | 1806068987 | 476 | 476 | 476 | 475 | 1456 |
| 409 | 20230816 | 131800 | 1805375935 | 476 | 475 | 476 | 475 | 10304 |
| 410 | 20230816 | 131700 | 1800474431 | 475 | 476 | 476 | 475 | 3856 |
| 411 | 20230816 | 131600 | 1798642507 | 476 | 475 | 476 | 475 | 9163 |
| 412 | 20230816 | 131500 | 1794290081 | 475 | 474 | 475 | 474 | 2504 |
| 413 | 20230816 | 131400 | 1793102688 | 474 | 475 | 475 | 474 | 1250 |
| 414 | 20230816 | 131300 | 1792509153 | 475 | 477 | 477 | 475 | 13653 |
| 415 | 20230816 | 131200 | 1786022386 | 477 | 476 | 477 | 475 | 717 |
| 416 | 20230816 | 131100 | 1785681446 | 477 | 476 | 477 | 475 | 10879 |
| 417 | 20230816 | 131000 | 1780492859 | 476 | 476 | 477 | 475 | 5692 |
| 418 | 20230816 | 130900 | 1777788351 | 477 | 476 | 477 | 475 | 13801 |
| 419 | 20230816 | 130800 | 1771220164 | 477 | 477 | 477 | 477 | 1681 |
| 420 | 20230816 | 130700 | 1770418327 | 477 | 476 | 477 | 476 | 4176 |
| 421 | 20230816 | 130600 | 1768428503 | 477 | 477 | 477 | 476 | 6 |
| 422 | 20230816 | 130500 | 1768425643 | 477 | 476 | 477 | 476 | 1870 |
| 423 | 20230816 | 130400 | 1767535322 | 477 | 477 | 477 | 476 | 767 |
| 424 | 20230816 | 130300 | 1767170217 | 477 | 478 | 478 | 477 | 3559 |
| 425 | 20230816 | 130200 | 1765470554 | 478 | 477 | 478 | 477 | 1957 |
| 426 | 20230816 | 130100 | 1764537063 | 477 | 477 | 477 | 476 | 110 |
| 427 | 20230816 | 130000 | 1764484599 | 477 | 478 | 478 | 476 | 45626 |
| 428 | 20230816 | 125900 | 1742727070 | 478 | 478 | 478 | 477 | 3751 |
| 429 | 20230816 | 125800 | 1740934446 | 478 | 477 | 478 | 477 | 8633 |
| 430 | 20230816 | 125700 | 1736808039 | 478 | 478 | 478 | 477 | 1563 |
| 431 | 20230816 | 125600 | 1736061190 | 478 | 477 | 478 | 477 | 5527 |
| 432 | 20230816 | 125500 | 1733424788 | 477 | 477 | 477 | 476 | 10345 |
| 433 | 20230816 | 125400 | 1728490225 | 477 | 477 | 477 | 476 | 7123 |
| 434 | 20230816 | 125300 | 1725092788 | 477 | 477 | 477 | 476 | 11336 |
| 435 | 20230816 | 125200 | 1719686617 | 477 | 476 | 477 | 475 | 21338 |
| 436 | 20230816 | 125100 | 1709520940 | 476 | 475 | 477 | 475 | 4098 |
| 437 | 20230816 | 125000 | 1707570204 | 475 | 476 | 476 | 475 | 410 |
| 438 | 20230816 | 124900 | 1707375376 | 477 | 476 | 477 | 475 | 2380 |
| 439 | 20230816 | 124800 | 1706244415 | 476 | 476 | 476 | 475 | 3538 |
| 440 | 20230816 | 124700 | 1704562985 | 476 | 476 | 476 | 475 | 2523 |
| 441 | 20230816 | 124600 | 1703363052 | 477 | 477 | 477 | 476 | 239 |
| 442 | 20230816 | 124500 | 1703249150 | 477 | 477 | 477 | 476 | 2421 |
| 443 | 20230816 | 124400 | 1702094551 | 477 | 476 | 477 | 476 | 610 |
| 444 | 20230816 | 124300 | 1701804190 | 476 | 475 | 476 | 474 | 503 |
| 445 | 20230816 | 124200 | 1701565265 | 474 | 475 | 476 | 474 | 4017 |
| 446 | 20230816 | 124100 | 1699661108 | 474 | 475 | 475 | 474 | 8632 |
| 447 | 20230816 | 124000 | 1695569183 | 477 | 477 | 477 | 475 | 1796 |
| 448 | 20230816 | 123900 | 1694713627 | 477 | 474 | 477 | 473 | 8544 |
| 449 | 20230816 | 123800 | 1690644678 | 473 | 475 | 476 | 473 | 32125 |
| 450 | 20230816 | 123700 | 1675401343 | 476 | 476 | 476 | 475 | 9529 |
| 451 | 20230816 | 123600 | 1670866539 | 476 | 476 | 476 | 476 | 19980 |
| 452 | 20230816 | 123500 | 1661356059 | 476 | 477 | 477 | 476 | 1924 |
| 453 | 20230816 | 123400 | 1660439716 | 476 | 477 | 477 | 476 | 8342 |
| 454 | 20230816 | 123300 | 1656468229 | 477 | 476 | 478 | 476 | 4089 |
| 455 | 20230816 | 123200 | 1654517857 | 478 | 478 | 478 | 475 | 13936 |
| 456 | 20230816 | 123100 | 1647867766 | 478 | 476 | 478 | 476 | 11585 |
| 457 | 20230816 | 123000 | 1642349222 | 476 | 476 | 476 | 475 | 1304 |
| 458 | 20230816 | 122900 | 1641728519 | 475 | 476 | 476 | 475 | 1569 |
| 459 | 20230816 | 122800 | 1640983182 | 476 | 475 | 476 | 475 | 1694 |
| 460 | 20230816 | 122700 | 1640176960 | 475 | 476 | 476 | 475 | 4379 |
| 461 | 20230816 | 122600 | 1638096610 | 476 | 475 | 477 | 475 | 1687 |
| 462 | 20230816 | 122500 | 1637295050 | 477 | 478 | 478 | 477 | 1090 |
| 463 | 20230816 | 122400 | 1636774120 | 478 | 477 | 478 | 475 | 416 |
| 464 | 20230816 | 122300 | 1636575375 | 478 | 477 | 478 | 475 | 14548 |
| 465 | 20230816 | 122200 | 1629640128 | 477 | 477 | 477 | 475 | 6195 |
| 466 | 20230816 | 122100 | 1626691298 | 478 | 478 | 478 | 475 | 8956 |
| 467 | 20230816 | 122000 | 1622419193 | 478 | 478 | 478 | 478 | 172 |
| 468 | 20230816 | 121900 | 1622336977 | 478 | 475 | 478 | 475 | 7525 |
| 469 | 20230816 | 121800 | 1618746153 | 477 | 478 | 478 | 477 | 648 |
| 470 | 20230816 | 121700 | 1618436871 | 478 | 478 | 478 | 477 | 2960 |
| 471 | 20230816 | 121600 | 1617023428 | 478 | 478 | 478 | 477 | 948 |
| 472 | 20230816 | 121500 | 1616570677 | 478 | 478 | 478 | 477 | 5015 |
| 473 | 20230816 | 121400 | 1614174170 | 478 | 478 | 479 | 474 | 20070 |
| 474 | 20230816 | 121300 | 1604618806 | 478 | 476 | 478 | 476 | 13966 |
| 475 | 20230816 | 121200 | 1597944372 | 476 | 475 | 476 | 473 | 20200 |
| 476 | 20230816 | 121100 | 1588356207 | 475 | 475 | 475 | 474 | 34716 |
| 477 | 20230816 | 121000 | 1571866330 | 474 | 474 | 474 | 473 | 38586 |
| 478 | 20230816 | 120900 | 1553594008 | 474 | 473 | 474 | 472 | 2324 |
| 479 | 20230816 | 120800 | 1552493134 | 474 | 473 | 474 | 472 | 40306 |
| 480 | 20230816 | 120700 | 1533440899 | 473 | 472 | 473 | 472 | 9275 |
| 481 | 20230816 | 120600 | 1529058305 | 471 | 475 | 475 | 471 | 118575 |
| 482 | 20230816 | 120500 | 1473063396 | 475 | 475 | 475 | 474 | 19193 |
| 483 | 20230816 | 120400 | 1463955953 | 475 | 476 | 476 | 474 | 5560 |
| 484 | 20230816 | 120300 | 1461318635 | 476 | 476 | 476 | 475 | 14663 |
| 485 | 20230816 | 120200 | 1454345886 | 475 | 475 | 476 | 475 | 19978 |
| 486 | 20230816 | 120100 | 1444854940 | 476 | 476 | 476 | 475 | 6906 |
| 487 | 20230816 | 120000 | 1441567803 | 476 | 476 | 476 | 475 | 1096 |
| 488 | 20230816 | 115900 | 1441047042 | 476 | 476 | 476 | 475 | 45045 |
| 489 | 20230816 | 115800 | 1419629227 | 475 | 476 | 476 | 475 | 4080 |
| 490 | 20230816 | 115700 | 1417688149 | 476 | 477 | 477 | 476 | 20497 |
| 491 | 20230816 | 115600 | 1407930429 | 477 | 476 | 478 | 476 | 11608 |
| 492 | 20230816 | 115500 | 1402404732 | 477 | 478 | 479 | 477 | 18569 |
| 493 | 20230816 | 115400 | 1393528803 | 478 | 479 | 479 | 476 | 7270 |
| 494 | 20230816 | 115300 | 1390066866 | 479 | 479 | 479 | 476 | 30333 |
| 495 | 20230816 | 115200 | 1375616120 | 479 | 477 | 479 | 476 | 5772 |
| 496 | 20230816 | 115100 | 1372865014 | 477 | 479 | 479 | 476 | 45128 |
| 497 | 20230816 | 115000 | 1351346884 | 478 | 478 | 478 | 478 | 2786 |
| 498 | 20230816 | 114900 | 1350015176 | 478 | 478 | 479 | 478 | 8411 |
| 499 | 20230816 | 114800 | 1345993090 | 478 | 479 | 479 | 478 | 3346 |
| 500 | 20230816 | 114700 | 1344391758 | 480 | 479 | 480 | 479 | 5215 |
| 501 | 20230816 | 114600 | 1341889505 | 479 | 480 | 481 | 479 | 7313 |
| 502 | 20230816 | 114500 | 1338385946 | 481 | 481 | 481 | 479 | 10578 |
| 503 | 20230816 | 114400 | 1333308578 | 481 | 480 | 481 | 480 | 354 |
| 504 | 20230816 | 114300 | 1333138657 | 480 | 480 | 481 | 479 | 5495 |
| 505 | 20230816 | 114200 | 1330505081 | 480 | 480 | 480 | 479 | 14516 |
| 506 | 20230816 | 114100 | 1323542416 | 480 | 481 | 482 | 479 | 55485 |
| 507 | 20230816 | 114000 | 1296915566 | 482 | 481 | 482 | 480 | 341 |
| 508 | 20230816 | 113900 | 1296751549 | 482 | 482 | 482 | 480 | 55740 |
| 509 | 20230816 | 113800 | 1269985179 | 481 | 481 | 481 | 481 | 2468 |
| 510 | 20230816 | 113700 | 1268798071 | 481 | 481 | 481 | 480 | 6009 |
| 511 | 20230816 | 113600 | 1265908683 | 481 | 482 | 482 | 481 | 2714 |
| 512 | 20230816 | 113500 | 1264602319 | 482 | 481 | 483 | 481 | 10157 |
| 513 | 20230816 | 113400 | 1259714329 | 481 | 480 | 481 | 480 | 10953 |
| 514 | 20230816 | 113300 | 1254445959 | 480 | 481 | 481 | 480 | 4938 |
| 515 | 20230816 | 113200 | 1252074150 | 481 | 481 | 481 | 480 | 32180 |
| 516 | 20230816 | 113100 | 1236596721 | 482 | 482 | 482 | 481 | 650 |
| 517 | 20230816 | 113000 | 1236283964 | 482 | 482 | 482 | 482 | 275 |
| 518 | 20230816 | 112900 | 1236151414 | 482 | 482 | 482 | 481 | 62 |
| 519 | 20230816 | 112800 | 1236121538 | 482 | 481 | 482 | 481 | 2824 |
| 520 | 20230816 | 112700 | 1234763068 | 481 | 482 | 482 | 481 | 10956 |
| 521 | 20230816 | 112600 | 1229492639 | 482 | 482 | 483 | 482 | 3333 |
| 522 | 20230816 | 112500 | 1227886060 | 482 | 482 | 482 | 481 | 3655 |
| 523 | 20230816 | 112400 | 1226127275 | 482 | 482 | 482 | 482 | 0 |
| 524 | 20230816 | 112300 | 1226127275 | 482 | 482 | 482 | 481 | 5001 |
| 525 | 20230816 | 112200 | 1223718873 | 481 | 482 | 482 | 481 | 21656 |
| 526 | 20230816 | 112100 | 1213299545 | 482 | 481 | 482 | 481 | 4402 |
| 527 | 20230816 | 112000 | 1211177998 | 481 | 482 | 483 | 481 | 12030 |
| 528 | 20230816 | 111900 | 1205378340 | 482 | 483 | 483 | 482 | 134 |
| 529 | 20230816 | 111800 | 1205313748 | 483 | 484 | 484 | 483 | 421 |
| 530 | 20230816 | 111700 | 1205110299 | 484 | 483 | 484 | 482 | 7870 |
| 531 | 20230816 | 111600 | 1201313616 | 483 | 484 | 484 | 483 | 3888 |
| 532 | 20230816 | 111500 | 1199435092 | 484 | 484 | 484 | 484 | 227 |
| 533 | 20230816 | 111400 | 1199325224 | 482 | 482 | 482 | 482 | 100 |
| 534 | 20230816 | 111300 | 1199277024 | 484 | 481 | 484 | 481 | 5799 |
| 535 | 20230816 | 111200 | 1196482098 | 482 | 482 | 482 | 481 | 5027 |
| 536 | 20230816 | 111100 | 1194059104 | 482 | 483 | 483 | 482 | 5186 |
| 537 | 20230816 | 111000 | 1191558467 | 484 | 485 | 485 | 484 | 22917 |
| 538 | 20230816 | 110900 | 1180466265 | 485 | 485 | 485 | 485 | 330 |
| 539 | 20230816 | 110800 | 1180306215 | 485 | 485 | 485 | 485 | 2291 |
| 540 | 20230816 | 110700 | 1179195080 | 485 | 484 | 485 | 484 | 11646 |
| 541 | 20230816 | 110600 | 1173556175 | 485 | 485 | 485 | 484 | 474 |
| 542 | 20230816 | 110500 | 1173326292 | 485 | 485 | 485 | 485 | 143 |
| 543 | 20230816 | 110400 | 1173256937 | 486 | 485 | 486 | 485 | 9091 |
| 544 | 20230816 | 110300 | 1168847795 | 486 | 485 | 486 | 485 | 1398 |
| 545 | 20230816 | 110200 | 1168169747 | 485 | 485 | 486 | 485 | 3783 |
| 546 | 20230816 | 110100 | 1166332532 | 485 | 485 | 486 | 485 | 1377 |
| 547 | 20230816 | 110000 | 1165664624 | 485 | 485 | 485 | 484 | 8623 |
| 548 | 20230816 | 105900 | 1161482471 | 485 | 484 | 485 | 484 | 18627 |
| 549 | 20230816 | 105800 | 1152452827 | 483 | 484 | 484 | 483 | 2192 |
| 550 | 20230816 | 105700 | 1151393906 | 484 | 484 | 484 | 483 | 13640 |
| 551 | 20230816 | 105600 | 1144793274 | 484 | 483 | 484 | 483 | 8229 |
| 552 | 20230816 | 105500 | 1140817661 | 483 | 483 | 484 | 483 | 1561 |
| 553 | 20230816 | 105400 | 1140063070 | 483 | 483 | 483 | 483 | 12 |
| 554 | 20230816 | 105300 | 1140057274 | 483 | 483 | 484 | 483 | 9408 |
| 555 | 20230816 | 105200 | 1135513195 | 483 | 482 | 483 | 482 | 3584 |
| 556 | 20230816 | 105100 | 1133785677 | 482 | 482 | 483 | 481 | 11746 |
| 557 | 20230816 | 105000 | 1128124236 | 483 | 483 | 483 | 483 | 343 |
| 558 | 20230816 | 104900 | 1127958567 | 483 | 483 | 483 | 482 | 9005 |
| 559 | 20230816 | 104800 | 1123609274 | 483 | 483 | 483 | 481 | 2273 |
| 560 | 20230816 | 104700 | 1122513875 | 481 | 481 | 483 | 480 | 25254 |
| 561 | 20230816 | 104600 | 1110362058 | 482 | 481 | 482 | 481 | 1609 |
| 562 | 20230816 | 104500 | 1109588128 | 481 | 481 | 482 | 480 | 37539 |
| 563 | 20230816 | 104400 | 1091532057 | 482 | 482 | 482 | 481 | 906 |
| 564 | 20230816 | 104300 | 1091096066 | 482 | 482 | 482 | 481 | 3485 |
| 565 | 20230816 | 104200 | 1089418777 | 482 | 481 | 482 | 481 | 300 |
| 566 | 20230816 | 104100 | 1089274277 | 481 | 481 | 483 | 481 | 9168 |
| 567 | 20230816 | 104000 | 1084864459 | 481 | 481 | 481 | 481 | 4540 |
| 568 | 20230816 | 103900 | 1082680719 | 481 | 481 | 481 | 480 | 2311 |
| 569 | 20230816 | 103800 | 1081569526 | 481 | 481 | 481 | 481 | 13469 |
| 570 | 20230816 | 103700 | 1075090937 | 480 | 482 | 482 | 480 | 40504 |
| 571 | 20230816 | 103600 | 1055606184 | 483 | 483 | 483 | 483 | 742 |
| 572 | 20230816 | 103500 | 1055247798 | 483 | 483 | 483 | 483 | 7516 |
| 573 | 20230816 | 103400 | 1051617570 | 484 | 483 | 484 | 483 | 3473 |
| 574 | 20230816 | 103300 | 1049939695 | 483 | 483 | 483 | 483 | 7300 |
| 575 | 20230816 | 103200 | 1046413795 | 483 | 483 | 483 | 483 | 8085 |
| 576 | 20230816 | 103100 | 1042508740 | 483 | 483 | 483 | 483 | 4784 |
| 577 | 20230816 | 103000 | 1040198068 | 482 | 481 | 482 | 481 | 6579 |
| 578 | 20230816 | 102900 | 1037028990 | 481 | 481 | 481 | 481 | 301 |
| 579 | 20230816 | 102800 | 1036884209 | 481 | 482 | 482 | 480 | 14801 |
| 580 | 20230816 | 102700 | 1029768783 | 482 | 481 | 482 | 481 | 783 |
| 581 | 20230816 | 102600 | 1029391996 | 481 | 481 | 481 | 481 | 1909 |
| 582 | 20230816 | 102500 | 1028473767 | 481 | 482 | 482 | 481 | 10255 |
| 583 | 20230816 | 102400 | 1023533117 | 482 | 481 | 482 | 481 | 2006 |
| 584 | 20230816 | 102300 | 1022568180 | 480 | 481 | 481 | 480 | 24820 |
| 585 | 20230816 | 102200 | 1010646446 | 481 | 481 | 481 | 480 | 25184 |
| 586 | 20230816 | 102100 | 998547718 | 481 | 481 | 481 | 480 | 41932 |
| 587 | 20230816 | 102000 | 978415203 | 481 | 481 | 482 | 480 | 7261 |
| 588 | 20230816 | 101900 | 974924152 | 481 | 481 | 482 | 481 | 5557 |
| 589 | 20230816 | 101800 | 972251206 | 481 | 482 | 482 | 481 | 3578 |
| 590 | 20230816 | 101700 | 970529932 | 482 | 482 | 483 | 481 | 4350 |
| 591 | 20230816 | 101600 | 968433312 | 482 | 481 | 482 | 480 | 44341 |
| 592 | 20230816 | 101500 | 947147975 | 481 | 481 | 481 | 480 | 54877 |
| 593 | 20230816 | 101400 | 920802542 | 482 | 483 | 483 | 481 | 52788 |
| 594 | 20230816 | 101300 | 895384533 | 483 | 483 | 483 | 482 | 4887 |
| 595 | 20230816 | 101200 | 893025313 | 483 | 484 | 484 | 482 | 7145 |
| 596 | 20230816 | 101100 | 889573752 | 484 | 484 | 484 | 483 | 2693 |
| 597 | 20230816 | 101000 | 888272874 | 484 | 483 | 484 | 481 | 49040 |
| 598 | 20230816 | 100900 | 864661092 | 484 | 482 | 484 | 481 | 43755 |
| 599 | 20230816 | 100800 | 843570439 | 484 | 483 | 484 | 482 | 13512 |
| 600 | 20230816 | 100700 | 837047141 | 483 | 483 | 484 | 482 | 12540 |
| 601 | 20230816 | 100600 | 830986145 | 484 | 483 | 485 | 483 | 36941 |
| 602 | 20230816 | 100500 | 813121016 | 483 | 483 | 484 | 483 | 1312 |
| 603 | 20230816 | 100400 | 812487120 | 482 | 487 | 487 | 482 | 30400 |
| 604 | 20230816 | 100300 | 797773871 | 487 | 488 | 488 | 487 | 2360 |
| 605 | 20230816 | 100200 | 796622226 | 488 | 487 | 489 | 486 | 95864 |
| 606 | 20230816 | 100100 | 749766914 | 487 | 486 | 487 | 485 | 17259 |
| 607 | 20230816 | 100000 | 741379240 | 486 | 486 | 487 | 485 | 14264 |
| 608 | 20230816 | 095900 | 734456931 | 485 | 483 | 486 | 483 | 70016 |
| 609 | 20230816 | 095800 | 700619629 | 483 | 482 | 483 | 482 | 19211 |
| 610 | 20230816 | 095700 | 691355258 | 483 | 485 | 485 | 481 | 57601 |
| 611 | 20230816 | 095600 | 663537668 | 485 | 486 | 486 | 484 | 61930 |
| 612 | 20230816 | 095500 | 633499321 | 487 | 486 | 487 | 485 | 44041 |
| 613 | 20230816 | 095400 | 612130613 | 487 | 487 | 487 | 486 | 3508 |
| 614 | 20230816 | 095300 | 610425020 | 487 | 486 | 487 | 485 | 9461 |
| 615 | 20230816 | 095200 | 605827752 | 486 | 486 | 487 | 486 | 27644 |
| 616 | 20230816 | 095100 | 592392751 | 487 | 487 | 487 | 487 | 644 |
| 617 | 20230816 | 095000 | 592079123 | 487 | 487 | 487 | 487 | 36 |
| 618 | 20230816 | 094900 | 592061591 | 487 | 488 | 488 | 487 | 4552 |
| 619 | 20230816 | 094800 | 589840265 | 488 | 488 | 488 | 485 | 107799 |
| 620 | 20230816 | 094700 | 537452295 | 488 | 488 | 488 | 488 | 2550 |
| 621 | 20230816 | 094600 | 536207895 | 488 | 489 | 489 | 488 | 16040 |
| 622 | 20230816 | 094500 | 528380111 | 489 | 489 | 489 | 488 | 5609 |
| 623 | 20230816 | 094400 | 525637374 | 489 | 488 | 490 | 488 | 2574 |
| 624 | 20230816 | 094300 | 524378684 | 488 | 490 | 490 | 488 | 11401 |
| 625 | 20230816 | 094200 | 518793568 | 490 | 488 | 490 | 487 | 27919 |
| 626 | 20230816 | 094100 | 505142105 | 487 | 488 | 488 | 487 | 20769 |
| 627 | 20230816 | 094000 | 495012195 | 488 | 488 | 488 | 487 | 53430 |
| 628 | 20230816 | 093900 | 468991056 | 488 | 488 | 489 | 488 | 20906 |
| 629 | 20230816 | 093800 | 458787117 | 489 | 490 | 490 | 488 | 22964 |
| 630 | 20230816 | 093700 | 447560660 | 490 | 491 | 491 | 489 | 3429 |
| 631 | 20230816 | 093600 | 445881071 | 490 | 491 | 491 | 490 | 24407 |
| 632 | 20230816 | 093500 | 433921076 | 489 | 491 | 492 | 489 | 37093 |
| 633 | 20230816 | 093400 | 415763894 | 490 | 490 | 492 | 490 | 3110 |
| 634 | 20230816 | 093300 | 414237662 | 490 | 490 | 490 | 490 | 5718 |
| 635 | 20230816 | 093200 | 411435842 | 490 | 492 | 492 | 490 | 1531 |
| 636 | 20230816 | 093100 | 410684590 | 492 | 491 | 492 | 489 | 41119 |
| 637 | 20230816 | 093000 | 390554521 | 490 | 493 | 493 | 490 | 56023 |
| 638 | 20230816 | 092900 | 363091704 | 493 | 493 | 493 | 491 | 6460 |
| 639 | 20230816 | 092800 | 359917555 | 492 | 491 | 492 | 491 | 24516 |
| 640 | 20230816 | 092700 | 347880139 | 491 | 492 | 492 | 490 | 52843 |
| 641 | 20230816 | 092600 | 321965002 | 492 | 493 | 493 | 491 | 5619 |
| 642 | 20230816 | 092500 | 319200228 | 492 | 492 | 492 | 491 | 6296 |
| 643 | 20230816 | 092400 | 316105596 | 493 | 493 | 493 | 492 | 1386 |
| 644 | 20230816 | 092300 | 315423508 | 492 | 492 | 492 | 491 | 25544 |
| 645 | 20230816 | 092200 | 302860566 | 492 | 492 | 492 | 491 | 33586 |
| 646 | 20230816 | 092100 | 286368295 | 491 | 492 | 492 | 491 | 33910 |
| 647 | 20230816 | 092000 | 269684598 | 493 | 492 | 493 | 492 | 14854 |
| 648 | 20230816 | 091900 | 262371190 | 493 | 492 | 493 | 492 | 9636 |
| 649 | 20230816 | 091800 | 257627176 | 493 | 493 | 493 | 492 | 18243 |
| 650 | 20230816 | 091700 | 248634378 | 493 | 494 | 494 | 493 | 26336 |
| 651 | 20230816 | 091600 | 235645830 | 494 | 495 | 495 | 493 | 32176 |
| 652 | 20230816 | 091500 | 219768512 | 495 | 495 | 495 | 494 | 4467 |
| 653 | 20230816 | 091400 | 217560547 | 495 | 495 | 495 | 494 | 2263 |
| 654 | 20230816 | 091300 | 216441337 | 495 | 495 | 496 | 494 | 14534 |
| 655 | 20230816 | 091200 | 209255017 | 495 | 496 | 496 | 494 | 22454 |
| 656 | 20230816 | 091100 | 198142295 | 495 | 496 | 496 | 494 | 18619 |
| 657 | 20230816 | 091000 | 188928825 | 496 | 496 | 496 | 495 | 11176 |
| 658 | 20230816 | 090900 | 183392520 | 496 | 496 | 496 | 494 | 12144 |
| 659 | 20230816 | 090800 | 177376471 | 494 | 496 | 496 | 494 | 23139 |
| 660 | 20230816 | 090700 | 165914220 | 497 | 496 | 498 | 494 | 14151 |
| 661 | 20230816 | 090600 | 158913069 | 494 | 493 | 498 | 493 | 74862 |
| 662 | 20230816 | 090500 | 121864353 | 494 | 495 | 496 | 494 | 32908 |
| 663 | 20230816 | 090400 | 105578874 | 495 | 498 | 498 | 495 | 37472 |
| 664 | 20230816 | 090300 | 87016532 | 498 | 496 | 499 | 496 | 33096 |
| 665 | 20230816 | 090200 | 70596828 | 496 | 496 | 499 | 495 | 31730 |
| 666 | 20230816 | 090100 | 54870740 | 495 | 500 | 500 | 495 | 33558 |
| 667 | 20230816 | 090000 | 38220670 | 500 | 504 | 504 | 498 | 76279 |