30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 202100 | 671225128 | 438 | 438 | 438 | 438 | 16837 |
| 3 | 20230922 | 202000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 4 | 20230922 | 201900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 5 | 20230922 | 201800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 6 | 20230922 | 201700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 7 | 20230922 | 201600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 8 | 20230922 | 201500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 9 | 20230922 | 201400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 10 | 20230922 | 201300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 11 | 20230922 | 201200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 12 | 20230922 | 201100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 13 | 20230922 | 201000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 14 | 20230922 | 200900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 15 | 20230922 | 200800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 16 | 20230922 | 200700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 17 | 20230922 | 200600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 18 | 20230922 | 200500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 19 | 20230922 | 200400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 20 | 20230922 | 200300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 21 | 20230922 | 200200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 22 | 20230922 | 200100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 23 | 20230922 | 200000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 24 | 20230922 | 195900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 25 | 20230922 | 195800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 26 | 20230922 | 195700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 27 | 20230922 | 195600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 28 | 20230922 | 195500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 29 | 20230922 | 195400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 30 | 20230922 | 195300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 31 | 20230922 | 195200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 32 | 20230922 | 195100 | 671225128 | 438 | 438 | 438 | 438 | 16837 |
| 33 | 20230922 | 195000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 34 | 20230922 | 194900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 35 | 20230922 | 194800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 36 | 20230922 | 194700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 37 | 20230922 | 194600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 38 | 20230922 | 194500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 39 | 20230922 | 194400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 40 | 20230922 | 194300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 41 | 20230922 | 194200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 42 | 20230922 | 194100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 43 | 20230922 | 194000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 44 | 20230922 | 193900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 45 | 20230922 | 193800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 46 | 20230922 | 193700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 47 | 20230922 | 193600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 48 | 20230922 | 193500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 49 | 20230922 | 193400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 50 | 20230922 | 193300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 51 | 20230922 | 193200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 52 | 20230922 | 193100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 53 | 20230922 | 193000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 54 | 20230922 | 192900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 55 | 20230922 | 192800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 56 | 20230922 | 192700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 57 | 20230922 | 192600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 58 | 20230922 | 192500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 59 | 20230922 | 192400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 60 | 20230922 | 192300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 61 | 20230922 | 192200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 62 | 20230922 | 192100 | 671225128 | 438 | 438 | 438 | 438 | 16837 |
| 63 | 20230922 | 192000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 64 | 20230922 | 191900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 65 | 20230922 | 191800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 66 | 20230922 | 191700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 67 | 20230922 | 191600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 68 | 20230922 | 191500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 69 | 20230922 | 191400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 70 | 20230922 | 191300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 71 | 20230922 | 191200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 72 | 20230922 | 191100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 73 | 20230922 | 191000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 74 | 20230922 | 190900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 75 | 20230922 | 190800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 76 | 20230922 | 190700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 77 | 20230922 | 190600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 78 | 20230922 | 190500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 79 | 20230922 | 190400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 80 | 20230922 | 190300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 81 | 20230922 | 190200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 82 | 20230922 | 190100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 83 | 20230922 | 190000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 84 | 20230922 | 185900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 85 | 20230922 | 185800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 86 | 20230922 | 185700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 87 | 20230922 | 185600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 88 | 20230922 | 185500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 89 | 20230922 | 185400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 90 | 20230922 | 185300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 91 | 20230922 | 185200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 92 | 20230922 | 185100 | 671225128 | 438 | 438 | 438 | 438 | 16837 |
| 93 | 20230922 | 185000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 94 | 20230922 | 184900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 95 | 20230922 | 184800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 96 | 20230922 | 184700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 97 | 20230922 | 184600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 98 | 20230922 | 184500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 99 | 20230922 | 184400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 100 | 20230922 | 184300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 101 | 20230922 | 184200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 102 | 20230922 | 184100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 103 | 20230922 | 184000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 104 | 20230922 | 183900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 105 | 20230922 | 183800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 106 | 20230922 | 183700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 107 | 20230922 | 183600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 108 | 20230922 | 183500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 109 | 20230922 | 183400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 110 | 20230922 | 183300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 111 | 20230922 | 183200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 112 | 20230922 | 183100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 113 | 20230922 | 183000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 114 | 20230922 | 182900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 115 | 20230922 | 182800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 116 | 20230922 | 182700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 117 | 20230922 | 182600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 118 | 20230922 | 182500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 119 | 20230922 | 182400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 120 | 20230922 | 182300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 121 | 20230922 | 182200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 122 | 20230922 | 182100 | 671225128 | 438 | 438 | 438 | 438 | 16837 |
| 123 | 20230922 | 182000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 124 | 20230922 | 181900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 125 | 20230922 | 181800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 126 | 20230922 | 181700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 127 | 20230922 | 181600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 128 | 20230922 | 181500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 129 | 20230922 | 181400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 130 | 20230922 | 181300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 131 | 20230922 | 181200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 132 | 20230922 | 181100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 133 | 20230922 | 181000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 134 | 20230922 | 180900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 135 | 20230922 | 180800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 136 | 20230922 | 180700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 137 | 20230922 | 180600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 138 | 20230922 | 180500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 139 | 20230922 | 180400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 140 | 20230922 | 180300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 141 | 20230922 | 180200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 142 | 20230922 | 180100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 143 | 20230922 | 180000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 144 | 20230922 | 175900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 145 | 20230922 | 175800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 146 | 20230922 | 175700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 147 | 20230922 | 175600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 148 | 20230922 | 175500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 149 | 20230922 | 175400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 150 | 20230922 | 175300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 151 | 20230922 | 175200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 152 | 20230922 | 175100 | 671225128 | 438 | 438 | 438 | 438 | 16837 |
| 153 | 20230922 | 175000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 154 | 20230922 | 174900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 155 | 20230922 | 174800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 156 | 20230922 | 174700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 157 | 20230922 | 174600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 158 | 20230922 | 174500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 159 | 20230922 | 174400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 160 | 20230922 | 174300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 161 | 20230922 | 174200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 162 | 20230922 | 174100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 163 | 20230922 | 174000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 164 | 20230922 | 173900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 165 | 20230922 | 173800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 166 | 20230922 | 173700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 167 | 20230922 | 173600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 168 | 20230922 | 173500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 169 | 20230922 | 173400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 170 | 20230922 | 173300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 171 | 20230922 | 173200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 172 | 20230922 | 173100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 173 | 20230922 | 173000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 174 | 20230922 | 172900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 175 | 20230922 | 172800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 176 | 20230922 | 172700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 177 | 20230922 | 172600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 178 | 20230922 | 172500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 179 | 20230922 | 172400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 180 | 20230922 | 172300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 181 | 20230922 | 172200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 182 | 20230922 | 172100 | 671225128 | 438 | 438 | 438 | 438 | 16837 |
| 183 | 20230922 | 172000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 184 | 20230922 | 171900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 185 | 20230922 | 171800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 186 | 20230922 | 171700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 187 | 20230922 | 171600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 188 | 20230922 | 171500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 189 | 20230922 | 171400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 190 | 20230922 | 171300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 191 | 20230922 | 171200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 192 | 20230922 | 171100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 193 | 20230922 | 171000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 194 | 20230922 | 170900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 195 | 20230922 | 170800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 196 | 20230922 | 170700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 197 | 20230922 | 170600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 198 | 20230922 | 170500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 199 | 20230922 | 170400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 200 | 20230922 | 170300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 201 | 20230922 | 170200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 202 | 20230922 | 170100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 203 | 20230922 | 170000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 204 | 20230922 | 165900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 205 | 20230922 | 165800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 206 | 20230922 | 165700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 207 | 20230922 | 165600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 208 | 20230922 | 165500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 209 | 20230922 | 165400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 210 | 20230922 | 165300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 211 | 20230922 | 165200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 212 | 20230922 | 165100 | 671225128 | 438 | 438 | 438 | 438 | 16837 |
| 213 | 20230922 | 165000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 214 | 20230922 | 164900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 215 | 20230922 | 164800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 216 | 20230922 | 164700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 217 | 20230922 | 164600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 218 | 20230922 | 164500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 219 | 20230922 | 164400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 220 | 20230922 | 164300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 221 | 20230922 | 164200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 222 | 20230922 | 164100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 223 | 20230922 | 164000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 224 | 20230922 | 163900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 225 | 20230922 | 163800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 226 | 20230922 | 163700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 227 | 20230922 | 163600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 228 | 20230922 | 163500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 229 | 20230922 | 163400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 230 | 20230922 | 163300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 231 | 20230922 | 163200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 232 | 20230922 | 163100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 233 | 20230922 | 163000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 234 | 20230922 | 162900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 235 | 20230922 | 162800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 236 | 20230922 | 162700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 237 | 20230922 | 162600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 238 | 20230922 | 162500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 239 | 20230922 | 162400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 240 | 20230922 | 162300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 241 | 20230922 | 162200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 242 | 20230922 | 162100 | 671225128 | 438 | 438 | 438 | 438 | 16837 |
| 243 | 20230922 | 162000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 244 | 20230922 | 161900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 245 | 20230922 | 161800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 246 | 20230922 | 161700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 247 | 20230922 | 161600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 248 | 20230922 | 161500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 249 | 20230922 | 161400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 250 | 20230922 | 161300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 251 | 20230922 | 161200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 252 | 20230922 | 161100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 253 | 20230922 | 161000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 254 | 20230922 | 160900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 255 | 20230922 | 160800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 256 | 20230922 | 160700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 257 | 20230922 | 160600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 258 | 20230922 | 160500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 259 | 20230922 | 160400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 260 | 20230922 | 160300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 261 | 20230922 | 160200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 262 | 20230922 | 160100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 263 | 20230922 | 160000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 264 | 20230922 | 155900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 265 | 20230922 | 155800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 266 | 20230922 | 155700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 267 | 20230922 | 155600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 268 | 20230922 | 155500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 269 | 20230922 | 155400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 270 | 20230922 | 155300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 271 | 20230922 | 155200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 272 | 20230922 | 155100 | 671225128 | 438 | 438 | 438 | 438 | 16837 |
| 273 | 20230922 | 155000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 274 | 20230922 | 154900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 275 | 20230922 | 154800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 276 | 20230922 | 154700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 277 | 20230922 | 154600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 278 | 20230922 | 154500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 279 | 20230922 | 154400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 280 | 20230922 | 154300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 281 | 20230922 | 154200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 282 | 20230922 | 154100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 283 | 20230922 | 154000 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 284 | 20230922 | 153900 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 285 | 20230922 | 153800 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 286 | 20230922 | 153700 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 287 | 20230922 | 153600 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 288 | 20230922 | 153500 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 289 | 20230922 | 153400 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 290 | 20230922 | 153300 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 291 | 20230922 | 153200 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 292 | 20230922 | 153100 | 671225128 | 438 | 438 | 438 | 438 | 0 |
| 293 | 20230922 | 153000 | 671225128 | 438 | 438 | 438 | 438 | 16837 |
| 294 | 20230922 | 152900 | 663850522 | 439 | 439 | 439 | 439 | 0 |
| 295 | 20230922 | 152800 | 663850522 | 439 | 439 | 439 | 439 | 0 |
| 296 | 20230922 | 152700 | 663850522 | 439 | 439 | 439 | 439 | 0 |
| 297 | 20230922 | 152600 | 663850522 | 439 | 439 | 439 | 439 | 0 |
| 298 | 20230922 | 152500 | 663850522 | 439 | 439 | 439 | 439 | 0 |
| 299 | 20230922 | 152400 | 663850522 | 439 | 439 | 439 | 439 | 0 |
| 300 | 20230922 | 152300 | 663850522 | 439 | 439 | 439 | 439 | 0 |
| 301 | 20230922 | 152200 | 663850522 | 439 | 439 | 439 | 439 | 0 |
| 302 | 20230922 | 152100 | 663850522 | 439 | 439 | 439 | 439 | 0 |
| 303 | 20230922 | 152000 | 663850522 | 439 | 439 | 439 | 439 | 0 |
| 304 | 20230922 | 151900 | 663850522 | 439 | 439 | 439 | 438 | 5947 |
| 305 | 20230922 | 151800 | 661242789 | 438 | 439 | 439 | 438 | 3668 |
| 306 | 20230922 | 151700 | 659634537 | 439 | 439 | 439 | 438 | 14877 |
| 307 | 20230922 | 151600 | 653113355 | 439 | 439 | 439 | 438 | 9984 |
| 308 | 20230922 | 151500 | 648730471 | 439 | 439 | 439 | 438 | 5139 |
| 309 | 20230922 | 151400 | 646479479 | 438 | 439 | 439 | 438 | 11555 |
| 310 | 20230922 | 151300 | 641407334 | 439 | 439 | 439 | 438 | 602 |
| 311 | 20230922 | 151200 | 641143156 | 438 | 438 | 439 | 438 | 6002 |
| 312 | 20230922 | 151100 | 638511280 | 439 | 439 | 439 | 439 | 500 |
| 313 | 20230922 | 151000 | 638291780 | 439 | 438 | 439 | 438 | 4950 |
| 314 | 20230922 | 150900 | 636122540 | 439 | 439 | 439 | 439 | 17546 |
| 315 | 20230922 | 150800 | 628419846 | 439 | 438 | 439 | 438 | 3676 |
| 316 | 20230922 | 150700 | 626809756 | 439 | 439 | 439 | 439 | 222 |
| 317 | 20230922 | 150600 | 626712298 | 438 | 438 | 438 | 438 | 1468 |
| 318 | 20230922 | 150500 | 626069314 | 439 | 439 | 439 | 438 | 25312 |
| 319 | 20230922 | 150400 | 614982556 | 439 | 439 | 439 | 439 | 17 |
| 320 | 20230922 | 150300 | 614975093 | 439 | 439 | 439 | 439 | 8435 |
| 321 | 20230922 | 150200 | 611272128 | 439 | 439 | 439 | 438 | 6634 |
| 322 | 20230922 | 150100 | 608359887 | 438 | 439 | 439 | 438 | 3103 |
| 323 | 20230922 | 150000 | 606998252 | 440 | 439 | 440 | 439 | 1452 |
| 324 | 20230922 | 145900 | 606360822 | 439 | 439 | 440 | 438 | 11473 |
| 325 | 20230922 | 145800 | 601332366 | 439 | 439 | 439 | 439 | 1819 |
| 326 | 20230922 | 145700 | 600533825 | 439 | 439 | 439 | 439 | 4 |
| 327 | 20230922 | 145600 | 600532069 | 439 | 440 | 440 | 439 | 8809 |
| 328 | 20230922 | 145500 | 596658969 | 440 | 440 | 440 | 440 | 1 |
| 329 | 20230922 | 145400 | 596658529 | 438 | 438 | 438 | 438 | 0 |
| 330 | 20230922 | 145300 | 596658529 | 438 | 439 | 439 | 438 | 14076 |
| 331 | 20230922 | 145200 | 590491616 | 439 | 439 | 439 | 439 | 14700 |
| 332 | 20230922 | 145100 | 584038316 | 439 | 440 | 440 | 439 | 125 |
| 333 | 20230922 | 145000 | 583983416 | 440 | 440 | 440 | 440 | 508 |
| 334 | 20230922 | 144900 | 583759896 | 440 | 440 | 440 | 440 | 10877 |
| 335 | 20230922 | 144800 | 578974016 | 440 | 440 | 440 | 440 | 8740 |
| 336 | 20230922 | 144700 | 575128416 | 440 | 440 | 440 | 440 | 2483 |
| 337 | 20230922 | 144600 | 574035896 | 440 | 440 | 440 | 440 | 3610 |
| 338 | 20230922 | 144500 | 572447496 | 440 | 440 | 440 | 440 | 2666 |
| 339 | 20230922 | 144400 | 571274456 | 440 | 439 | 440 | 439 | 2804 |
| 340 | 20230922 | 144300 | 570043394 | 439 | 439 | 439 | 439 | 551 |
| 341 | 20230922 | 144200 | 569801505 | 439 | 438 | 439 | 438 | 3855 |
| 342 | 20230922 | 144100 | 568112689 | 438 | 439 | 439 | 438 | 19036 |
| 343 | 20230922 | 144000 | 559774381 | 439 | 439 | 439 | 439 | 7327 |
| 344 | 20230922 | 143900 | 556557828 | 439 | 440 | 440 | 439 | 130 |
| 345 | 20230922 | 143800 | 556500746 | 440 | 440 | 440 | 440 | 1 |
| 346 | 20230922 | 143700 | 556500306 | 440 | 440 | 440 | 440 | 351 |
| 347 | 20230922 | 143600 | 556345866 | 439 | 439 | 439 | 439 | 200 |
| 348 | 20230922 | 143500 | 556258066 | 439 | 440 | 440 | 439 | 4500 |
| 349 | 20230922 | 143400 | 554278112 | 440 | 441 | 441 | 440 | 4863 |
| 350 | 20230922 | 143300 | 552138103 | 441 | 441 | 441 | 441 | 0 |
| 351 | 20230922 | 143200 | 552138103 | 441 | 441 | 441 | 441 | 5500 |
| 352 | 20230922 | 143100 | 549712603 | 441 | 441 | 441 | 441 | 2761 |
| 353 | 20230922 | 143000 | 548495002 | 441 | 442 | 442 | 441 | 7 |
| 354 | 20230922 | 142900 | 548491910 | 442 | 442 | 442 | 441 | 176 |
| 355 | 20230922 | 142800 | 548414289 | 442 | 440 | 442 | 440 | 1845 |
| 356 | 20230922 | 142700 | 547600658 | 441 | 441 | 441 | 441 | 278 |
| 357 | 20230922 | 142600 | 547478060 | 441 | 440 | 441 | 440 | 5306 |
| 358 | 20230922 | 142500 | 545140770 | 440 | 440 | 440 | 440 | 7005 |
| 359 | 20230922 | 142400 | 542058570 | 440 | 440 | 440 | 440 | 1977 |
| 360 | 20230922 | 142300 | 541188690 | 440 | 441 | 441 | 440 | 4 |
| 361 | 20230922 | 142200 | 541186929 | 440 | 441 | 441 | 440 | 1501 |
| 362 | 20230922 | 142100 | 540526488 | 441 | 441 | 441 | 441 | 1 |
| 363 | 20230922 | 142000 | 540526047 | 440 | 440 | 440 | 440 | 3050 |
| 364 | 20230922 | 141900 | 539184047 | 440 | 441 | 441 | 440 | 12 |
| 365 | 20230922 | 141800 | 539178765 | 440 | 440 | 440 | 440 | 384 |
| 366 | 20230922 | 141700 | 539009805 | 440 | 440 | 440 | 440 | 253 |
| 367 | 20230922 | 141600 | 538898485 | 440 | 440 | 440 | 440 | 1287 |
| 368 | 20230922 | 141500 | 538332205 | 440 | 440 | 440 | 440 | 198 |
| 369 | 20230922 | 141400 | 538245085 | 439 | 439 | 439 | 439 | 0 |
| 370 | 20230922 | 141300 | 538245085 | 439 | 439 | 439 | 439 | 23 |
| 371 | 20230922 | 141200 | 538234988 | 439 | 439 | 439 | 439 | 1833 |
| 372 | 20230922 | 141100 | 537430301 | 438 | 438 | 438 | 438 | 0 |
| 373 | 20230922 | 141000 | 537430301 | 438 | 439 | 439 | 438 | 575 |
| 374 | 20230922 | 140900 | 537178443 | 439 | 439 | 439 | 439 | 67 |
| 375 | 20230922 | 140800 | 537149030 | 439 | 440 | 440 | 439 | 1429 |
| 376 | 20230922 | 140700 | 536521697 | 439 | 439 | 439 | 439 | 706 |
| 377 | 20230922 | 140600 | 536211763 | 441 | 438 | 441 | 438 | 870 |
| 378 | 20230922 | 140500 | 535830248 | 438 | 438 | 439 | 438 | 7569 |
| 379 | 20230922 | 140400 | 532514475 | 441 | 439 | 441 | 438 | 5854 |
| 380 | 20230922 | 140300 | 529945193 | 440 | 440 | 440 | 440 | 3481 |
| 381 | 20230922 | 140200 | 528413553 | 441 | 441 | 441 | 441 | 330 |
| 382 | 20230922 | 140100 | 528268023 | 441 | 441 | 441 | 441 | 1752 |
| 383 | 20230922 | 140000 | 527495391 | 441 | 441 | 441 | 441 | 3 |
| 384 | 20230922 | 135900 | 527494068 | 440 | 440 | 440 | 440 | 6148 |
| 385 | 20230922 | 135800 | 524788948 | 439 | 439 | 440 | 439 | 12881 |
| 386 | 20230922 | 135700 | 519134188 | 439 | 439 | 439 | 439 | 0 |
| 387 | 20230922 | 135600 | 519134188 | 439 | 440 | 440 | 439 | 515 |
| 388 | 20230922 | 135500 | 518907903 | 440 | 440 | 440 | 440 | 67 |
| 389 | 20230922 | 135400 | 518878423 | 440 | 440 | 440 | 440 | 251 |
| 390 | 20230922 | 135300 | 518767983 | 440 | 440 | 440 | 440 | 352 |
| 391 | 20230922 | 135200 | 518613103 | 440 | 440 | 440 | 440 | 301 |
| 392 | 20230922 | 135100 | 518480663 | 439 | 440 | 440 | 439 | 217 |
| 393 | 20230922 | 135000 | 518385217 | 440 | 440 | 440 | 439 | 745 |
| 394 | 20230922 | 134900 | 518057606 | 440 | 439 | 440 | 439 | 437 |
| 395 | 20230922 | 134800 | 517865713 | 440 | 440 | 440 | 440 | 213 |
| 396 | 20230922 | 134700 | 517771993 | 440 | 440 | 440 | 440 | 26503 |
| 397 | 20230922 | 134600 | 506110673 | 440 | 440 | 440 | 440 | 1 |
| 398 | 20230922 | 134500 | 506110233 | 439 | 439 | 439 | 439 | 0 |
| 399 | 20230922 | 134400 | 506110233 | 439 | 439 | 440 | 439 | 903 |
| 400 | 20230922 | 134300 | 505713815 | 439 | 439 | 439 | 439 | 33616 |
| 401 | 20230922 | 134200 | 490956391 | 439 | 439 | 439 | 439 | 1603 |
| 402 | 20230922 | 134100 | 490252674 | 439 | 440 | 440 | 439 | 4391 |
| 403 | 20230922 | 134000 | 488324725 | 440 | 440 | 440 | 439 | 702 |
| 404 | 20230922 | 133900 | 488016347 | 440 | 440 | 440 | 439 | 850 |
| 405 | 20230922 | 133800 | 487642897 | 439 | 440 | 440 | 439 | 1204 |
| 406 | 20230922 | 133700 | 487113860 | 440 | 440 | 440 | 440 | 1250 |
| 407 | 20230922 | 133600 | 486563860 | 440 | 440 | 440 | 440 | 7729 |
| 408 | 20230922 | 133500 | 483163100 | 440 | 440 | 440 | 440 | 2106 |
| 409 | 20230922 | 133400 | 482236460 | 440 | 440 | 440 | 440 | 7 |
| 410 | 20230922 | 133300 | 482233380 | 440 | 440 | 440 | 440 | 465 |
| 411 | 20230922 | 133200 | 482028780 | 439 | 439 | 439 | 439 | 1906 |
| 412 | 20230922 | 133100 | 481192046 | 439 | 440 | 440 | 439 | 2651 |
| 413 | 20230922 | 133000 | 480028106 | 440 | 440 | 440 | 440 | 12943 |
| 414 | 20230922 | 132900 | 474333186 | 440 | 440 | 440 | 440 | 130 |
| 415 | 20230922 | 132800 | 474275986 | 440 | 440 | 441 | 440 | 8713 |
| 416 | 20230922 | 132700 | 470442264 | 441 | 441 | 441 | 441 | 10 |
| 417 | 20230922 | 132600 | 470437854 | 440 | 441 | 441 | 440 | 7098 |
| 418 | 20230922 | 132500 | 467314724 | 442 | 442 | 442 | 442 | 236 |
| 419 | 20230922 | 132400 | 467210412 | 442 | 442 | 442 | 442 | 34 |
| 420 | 20230922 | 132300 | 467195384 | 442 | 442 | 442 | 442 | 0 |
| 421 | 20230922 | 132200 | 467195384 | 442 | 442 | 442 | 442 | 20 |
| 422 | 20230922 | 132100 | 467186544 | 442 | 443 | 443 | 442 | 24 |
| 423 | 20230922 | 132000 | 467175929 | 443 | 443 | 443 | 443 | 0 |
| 424 | 20230922 | 131900 | 467175929 | 443 | 441 | 443 | 440 | 885 |
| 425 | 20230922 | 131800 | 466786524 | 441 | 441 | 441 | 441 | 1226 |
| 426 | 20230922 | 131700 | 466245858 | 443 | 441 | 443 | 441 | 68 |
| 427 | 20230922 | 131600 | 466215868 | 443 | 443 | 443 | 443 | 67 |
| 428 | 20230922 | 131500 | 466186187 | 444 | 443 | 444 | 443 | 13821 |
| 429 | 20230922 | 131400 | 460063483 | 443 | 443 | 443 | 443 | 0 |
| 430 | 20230922 | 131300 | 460063483 | 443 | 443 | 443 | 441 | 5721 |
| 431 | 20230922 | 131200 | 457540518 | 443 | 443 | 443 | 441 | 1366 |
| 432 | 20230922 | 131100 | 456935528 | 443 | 443 | 443 | 442 | 114 |
| 433 | 20230922 | 131000 | 456885059 | 443 | 442 | 443 | 442 | 14 |
| 434 | 20230922 | 130900 | 456878870 | 442 | 442 | 442 | 442 | 0 |
| 435 | 20230922 | 130800 | 456878870 | 442 | 442 | 442 | 442 | 0 |
| 436 | 20230922 | 130700 | 456878870 | 442 | 442 | 442 | 441 | 2701 |
| 437 | 20230922 | 130600 | 455687548 | 441 | 442 | 442 | 441 | 2003 |
| 438 | 20230922 | 130500 | 454804224 | 441 | 441 | 441 | 441 | 1656 |
| 439 | 20230922 | 130400 | 454073928 | 442 | 441 | 442 | 440 | 606 |
| 440 | 20230922 | 130300 | 453806685 | 440 | 442 | 442 | 440 | 24176 |
| 441 | 20230922 | 130200 | 443168558 | 442 | 442 | 442 | 442 | 15 |
| 442 | 20230922 | 130100 | 443161928 | 442 | 442 | 442 | 442 | 8 |
| 443 | 20230922 | 130000 | 443158392 | 441 | 441 | 441 | 441 | 68 |
| 444 | 20230922 | 125900 | 443128404 | 441 | 441 | 441 | 441 | 4120 |
| 445 | 20230922 | 125800 | 441311484 | 441 | 442 | 442 | 441 | 2007 |
| 446 | 20230922 | 125700 | 440426312 | 442 | 442 | 442 | 442 | 117 |
| 447 | 20230922 | 125600 | 440374598 | 441 | 440 | 441 | 440 | 20 |
| 448 | 20230922 | 125500 | 440365797 | 441 | 442 | 442 | 441 | 4426 |
| 449 | 20230922 | 125400 | 438413927 | 444 | 441 | 444 | 441 | 885 |
| 450 | 20230922 | 125300 | 438023319 | 442 | 442 | 442 | 441 | 3915 |
| 451 | 20230922 | 125200 | 436296389 | 442 | 442 | 442 | 442 | 2752 |
| 452 | 20230922 | 125100 | 435080005 | 442 | 442 | 442 | 441 | 84 |
| 453 | 20230922 | 125000 | 435042878 | 442 | 442 | 443 | 442 | 10071 |
| 454 | 20230922 | 124900 | 430581537 | 442 | 442 | 442 | 441 | 2766 |
| 455 | 20230922 | 124800 | 429359719 | 442 | 442 | 442 | 442 | 649 |
| 456 | 20230922 | 124700 | 429072861 | 443 | 443 | 443 | 443 | 31 |
| 457 | 20230922 | 124600 | 429059128 | 443 | 443 | 443 | 443 | 103 |
| 458 | 20230922 | 124500 | 429013499 | 444 | 444 | 444 | 444 | 0 |
| 459 | 20230922 | 124400 | 429013499 | 444 | 444 | 444 | 444 | 25 |
| 460 | 20230922 | 124300 | 429002399 | 444 | 443 | 444 | 443 | 451 |
| 461 | 20230922 | 124200 | 428802506 | 443 | 443 | 443 | 443 | 370 |
| 462 | 20230922 | 124100 | 428638596 | 443 | 443 | 443 | 443 | 2312 |
| 463 | 20230922 | 124000 | 427614380 | 443 | 441 | 443 | 441 | 334 |
| 464 | 20230922 | 123900 | 427466424 | 443 | 442 | 443 | 442 | 4478 |
| 465 | 20230922 | 123800 | 425487141 | 442 | 442 | 442 | 441 | 792 |
| 466 | 20230922 | 123700 | 425137296 | 442 | 443 | 443 | 442 | 2042 |
| 467 | 20230922 | 123600 | 424234491 | 443 | 443 | 443 | 443 | 51 |
| 468 | 20230922 | 123500 | 424211898 | 443 | 443 | 443 | 443 | 0 |
| 469 | 20230922 | 123400 | 424211898 | 443 | 443 | 443 | 443 | 0 |
| 470 | 20230922 | 123300 | 424211898 | 443 | 443 | 443 | 442 | 1527 |
| 471 | 20230922 | 123200 | 423536962 | 443 | 442 | 443 | 442 | 82 |
| 472 | 20230922 | 123100 | 423500715 | 442 | 442 | 442 | 442 | 483 |
| 473 | 20230922 | 123000 | 423287229 | 442 | 442 | 442 | 442 | 500 |
| 474 | 20230922 | 122900 | 423066229 | 443 | 442 | 443 | 441 | 1193 |
| 475 | 20230922 | 122800 | 422540091 | 442 | 442 | 442 | 442 | 413 |
| 476 | 20230922 | 122700 | 422357545 | 442 | 442 | 442 | 442 | 421 |
| 477 | 20230922 | 122600 | 422171463 | 443 | 443 | 443 | 443 | 1 |
| 478 | 20230922 | 122500 | 422171020 | 442 | 442 | 442 | 442 | 336 |
| 479 | 20230922 | 122400 | 422022508 | 442 | 442 | 442 | 442 | 8717 |
| 480 | 20230922 | 122300 | 418169594 | 443 | 442 | 443 | 442 | 732 |
| 481 | 20230922 | 122200 | 417845592 | 442 | 442 | 442 | 442 | 0 |
| 482 | 20230922 | 122100 | 417845592 | 442 | 442 | 442 | 442 | 0 |
| 483 | 20230922 | 122000 | 417845592 | 442 | 443 | 443 | 442 | 1962 |
| 484 | 20230922 | 121900 | 416978382 | 443 | 444 | 444 | 443 | 7921 |
| 485 | 20230922 | 121800 | 413469374 | 443 | 443 | 443 | 443 | 1 |
| 486 | 20230922 | 121700 | 413468931 | 444 | 444 | 444 | 443 | 817 |
| 487 | 20230922 | 121600 | 413106184 | 444 | 445 | 445 | 444 | 66 |
| 488 | 20230922 | 121500 | 413076869 | 444 | 444 | 444 | 444 | 6979 |
| 489 | 20230922 | 121400 | 409978193 | 442 | 444 | 444 | 442 | 2531 |
| 490 | 20230922 | 121300 | 408857677 | 444 | 444 | 444 | 444 | 23 |
| 491 | 20230922 | 121200 | 408847465 | 444 | 444 | 444 | 444 | 215 |
| 492 | 20230922 | 121100 | 408752005 | 445 | 445 | 445 | 445 | 304 |
| 493 | 20230922 | 121000 | 408616725 | 445 | 445 | 445 | 445 | 1974 |
| 494 | 20230922 | 120900 | 407738295 | 444 | 444 | 444 | 444 | 132 |
| 495 | 20230922 | 120800 | 407679687 | 444 | 444 | 444 | 444 | 0 |
| 496 | 20230922 | 120700 | 407679687 | 444 | 443 | 444 | 443 | 899 |
| 497 | 20230922 | 120600 | 407281428 | 443 | 444 | 444 | 443 | 8382 |
| 498 | 20230922 | 120500 | 403568102 | 444 | 443 | 444 | 443 | 1382 |
| 499 | 20230922 | 120400 | 402955873 | 444 | 445 | 445 | 444 | 2132 |
| 500 | 20230922 | 120300 | 402009260 | 445 | 444 | 445 | 444 | 2716 |
| 501 | 20230922 | 120200 | 400800908 | 444 | 443 | 444 | 442 | 1621 |
| 502 | 20230922 | 120100 | 400082049 | 443 | 444 | 444 | 443 | 1209 |
| 503 | 20230922 | 120000 | 399545901 | 444 | 444 | 444 | 444 | 1000 |
| 504 | 20230922 | 115900 | 399101901 | 444 | 443 | 444 | 443 | 1026 |
| 505 | 20230922 | 115800 | 398646454 | 443 | 443 | 443 | 443 | 1000 |
| 506 | 20230922 | 115700 | 398203454 | 442 | 442 | 442 | 442 | 0 |
| 507 | 20230922 | 115600 | 398203454 | 442 | 442 | 442 | 442 | 0 |
| 508 | 20230922 | 115500 | 398203454 | 442 | 444 | 444 | 442 | 11707 |
| 509 | 20230922 | 115400 | 393028221 | 444 | 444 | 444 | 444 | 723 |
| 510 | 20230922 | 115300 | 392707209 | 444 | 444 | 444 | 444 | 1 |
| 511 | 20230922 | 115200 | 392706765 | 443 | 444 | 444 | 443 | 202 |
| 512 | 20230922 | 115100 | 392617278 | 444 | 445 | 445 | 444 | 201 |
| 513 | 20230922 | 115000 | 392528033 | 444 | 444 | 444 | 444 | 5713 |
| 514 | 20230922 | 114900 | 389991461 | 445 | 445 | 445 | 445 | 280 |
| 515 | 20230922 | 114800 | 389866861 | 445 | 445 | 445 | 445 | 1195 |
| 516 | 20230922 | 114700 | 389335086 | 445 | 446 | 446 | 445 | 175 |
| 517 | 20230922 | 114600 | 389257038 | 446 | 446 | 446 | 446 | 0 |
| 518 | 20230922 | 114500 | 389257038 | 446 | 446 | 446 | 446 | 778 |
| 519 | 20230922 | 114400 | 388910050 | 446 | 447 | 447 | 446 | 111 |
| 520 | 20230922 | 114300 | 388860454 | 446 | 445 | 446 | 445 | 2514 |
| 521 | 20230922 | 114200 | 387739215 | 445 | 445 | 445 | 445 | 225 |
| 522 | 20230922 | 114100 | 387639090 | 445 | 445 | 445 | 445 | 104 |
| 523 | 20230922 | 114000 | 387592810 | 444 | 444 | 444 | 444 | 2 |
| 524 | 20230922 | 113900 | 387591922 | 444 | 444 | 444 | 444 | 0 |
| 525 | 20230922 | 113800 | 387591922 | 444 | 444 | 444 | 444 | 210 |
| 526 | 20230922 | 113700 | 387498682 | 444 | 444 | 444 | 444 | 40 |
| 527 | 20230922 | 113600 | 387480922 | 444 | 445 | 445 | 444 | 819 |
| 528 | 20230922 | 113500 | 387116877 | 445 | 445 | 445 | 445 | 1505 |
| 529 | 20230922 | 113400 | 386447152 | 444 | 445 | 445 | 444 | 66 |
| 530 | 20230922 | 113300 | 386417842 | 445 | 445 | 445 | 445 | 673 |
| 531 | 20230922 | 113200 | 386118357 | 444 | 444 | 444 | 444 | 1319 |
| 532 | 20230922 | 113100 | 385532721 | 444 | 444 | 444 | 444 | 2164 |
| 533 | 20230922 | 113000 | 384571905 | 443 | 443 | 443 | 443 | 2583 |
| 534 | 20230922 | 112900 | 383427636 | 443 | 443 | 444 | 443 | 14186 |
| 535 | 20230922 | 112800 | 377142437 | 444 | 444 | 444 | 444 | 0 |
| 536 | 20230922 | 112700 | 377142437 | 444 | 444 | 444 | 444 | 1201 |
| 537 | 20230922 | 112600 | 376609193 | 443 | 443 | 443 | 443 | 1 |
| 538 | 20230922 | 112500 | 376608750 | 443 | 443 | 443 | 443 | 6077 |
| 539 | 20230922 | 112400 | 373916639 | 442 | 442 | 442 | 442 | 685 |
| 540 | 20230922 | 112300 | 373613869 | 442 | 443 | 443 | 442 | 1407 |
| 541 | 20230922 | 112200 | 372990718 | 442 | 442 | 442 | 442 | 0 |
| 542 | 20230922 | 112100 | 372990718 | 442 | 442 | 442 | 442 | 4581 |
| 543 | 20230922 | 112000 | 370965916 | 442 | 442 | 442 | 442 | 12 |
| 544 | 20230922 | 111900 | 370960612 | 442 | 442 | 442 | 442 | 500 |
| 545 | 20230922 | 111800 | 370739612 | 442 | 443 | 443 | 442 | 101 |
| 546 | 20230922 | 111700 | 370694870 | 443 | 443 | 443 | 443 | 45 |
| 547 | 20230922 | 111600 | 370674935 | 443 | 442 | 443 | 442 | 13 |
| 548 | 20230922 | 111500 | 370669178 | 442 | 442 | 442 | 442 | 3990 |
| 549 | 20230922 | 111400 | 368905598 | 441 | 442 | 442 | 441 | 8493 |
| 550 | 20230922 | 111300 | 365151693 | 442 | 441 | 442 | 441 | 1309 |
| 551 | 20230922 | 111200 | 364574363 | 441 | 441 | 441 | 441 | 154 |
| 552 | 20230922 | 111100 | 364506449 | 441 | 441 | 441 | 441 | 200 |
| 553 | 20230922 | 111000 | 364418249 | 442 | 441 | 442 | 441 | 1178 |
| 554 | 20230922 | 110900 | 363898739 | 441 | 441 | 441 | 441 | 77 |
| 555 | 20230922 | 110800 | 363864782 | 441 | 441 | 441 | 441 | 12 |
| 556 | 20230922 | 110700 | 363859490 | 440 | 440 | 440 | 440 | 3153 |
| 557 | 20230922 | 110600 | 362472170 | 440 | 440 | 440 | 440 | 1360 |
| 558 | 20230922 | 110500 | 361873770 | 440 | 440 | 440 | 440 | 1199 |
| 559 | 20230922 | 110400 | 361346210 | 440 | 440 | 440 | 440 | 67 |
| 560 | 20230922 | 110300 | 361316730 | 439 | 440 | 440 | 439 | 4058 |
| 561 | 20230922 | 110200 | 359533263 | 440 | 440 | 440 | 440 | 1346 |
| 562 | 20230922 | 110100 | 358941023 | 440 | 441 | 441 | 440 | 7137 |
| 563 | 20230922 | 110000 | 355800555 | 441 | 442 | 442 | 441 | 304 |
| 564 | 20230922 | 105900 | 355666487 | 442 | 442 | 442 | 441 | 997 |
| 565 | 20230922 | 105800 | 355225833 | 442 | 442 | 442 | 442 | 2 |
| 566 | 20230922 | 105700 | 355224949 | 440 | 440 | 440 | 440 | 500 |
| 567 | 20230922 | 105600 | 355004949 | 440 | 440 | 440 | 440 | 1000 |
| 568 | 20230922 | 105500 | 354564949 | 440 | 442 | 442 | 440 | 6 |
| 569 | 20230922 | 105400 | 354562307 | 440 | 440 | 440 | 440 | 0 |
| 570 | 20230922 | 105300 | 354562307 | 440 | 441 | 441 | 440 | 20688 |
| 571 | 20230922 | 105200 | 345458968 | 440 | 440 | 441 | 440 | 2030 |
| 572 | 20230922 | 105100 | 344565739 | 440 | 441 | 441 | 440 | 680 |
| 573 | 20230922 | 105000 | 344265860 | 441 | 441 | 441 | 441 | 1 |
| 574 | 20230922 | 104900 | 344265419 | 442 | 442 | 442 | 442 | 2593 |
| 575 | 20230922 | 104800 | 343119313 | 442 | 442 | 442 | 442 | 0 |
| 576 | 20230922 | 104700 | 343119313 | 442 | 442 | 443 | 442 | 16 |
| 577 | 20230922 | 104600 | 343112230 | 443 | 442 | 443 | 442 | 163 |
| 578 | 20230922 | 104500 | 343040182 | 442 | 442 | 442 | 442 | 300 |
| 579 | 20230922 | 104400 | 342907582 | 442 | 442 | 442 | 442 | 1 |
| 580 | 20230922 | 104300 | 342907140 | 443 | 442 | 443 | 442 | 303 |
| 581 | 20230922 | 104200 | 342773013 | 442 | 442 | 443 | 442 | 102 |
| 582 | 20230922 | 104100 | 342727829 | 443 | 443 | 443 | 443 | 499 |
| 583 | 20230922 | 104000 | 342506772 | 443 | 440 | 443 | 440 | 11218 |
| 584 | 20230922 | 103900 | 337542818 | 440 | 441 | 441 | 440 | 3426 |
| 585 | 20230922 | 103800 | 336034401 | 442 | 442 | 442 | 442 | 1 |
| 586 | 20230922 | 103700 | 336033959 | 441 | 441 | 441 | 440 | 495 |
| 587 | 20230922 | 103600 | 335815665 | 441 | 440 | 441 | 440 | 18 |
| 588 | 20230922 | 103500 | 335807728 | 439 | 439 | 439 | 439 | 94 |
| 589 | 20230922 | 103400 | 335766462 | 439 | 440 | 440 | 439 | 11686 |
| 590 | 20230922 | 103300 | 330624633 | 439 | 439 | 439 | 439 | 0 |
| 591 | 20230922 | 103200 | 330624633 | 439 | 439 | 439 | 438 | 6000 |
| 592 | 20230922 | 103100 | 327993433 | 438 | 439 | 439 | 438 | 10500 |
| 593 | 20230922 | 103000 | 323384433 | 439 | 439 | 439 | 439 | 0 |
| 594 | 20230922 | 102900 | 323384433 | 439 | 439 | 439 | 439 | 5375 |
| 595 | 20230922 | 102800 | 321024808 | 439 | 438 | 439 | 438 | 6504 |
| 596 | 20230922 | 102700 | 318175552 | 438 | 439 | 439 | 438 | 265 |
| 597 | 20230922 | 102600 | 318059480 | 439 | 439 | 439 | 439 | 453 |
| 598 | 20230922 | 102500 | 317860613 | 439 | 440 | 440 | 438 | 11628 |
| 599 | 20230922 | 102400 | 312756739 | 440 | 440 | 440 | 440 | 4325 |
| 600 | 20230922 | 102300 | 310853739 | 440 | 440 | 440 | 440 | 1015 |
| 601 | 20230922 | 102200 | 310407139 | 440 | 440 | 440 | 440 | 10 |
| 602 | 20230922 | 102100 | 310402739 | 440 | 440 | 440 | 440 | 23 |
| 603 | 20230922 | 102000 | 310392619 | 439 | 439 | 439 | 439 | 0 |
| 604 | 20230922 | 101900 | 310392619 | 439 | 439 | 439 | 438 | 5500 |
| 605 | 20230922 | 101800 | 307978489 | 439 | 439 | 439 | 438 | 1755 |
| 606 | 20230922 | 101700 | 307208341 | 439 | 439 | 439 | 439 | 18507 |
| 607 | 20230922 | 101600 | 299083768 | 440 | 441 | 441 | 440 | 4213 |
| 608 | 20230922 | 101500 | 297230047 | 440 | 440 | 440 | 440 | 1403 |
| 609 | 20230922 | 101400 | 296612727 | 439 | 439 | 440 | 439 | 4619 |
| 610 | 20230922 | 101300 | 294584488 | 439 | 439 | 439 | 439 | 1959 |
| 611 | 20230922 | 101200 | 293724487 | 439 | 439 | 440 | 439 | 477 |
| 612 | 20230922 | 101100 | 293514909 | 439 | 439 | 439 | 439 | 782 |
| 613 | 20230922 | 101000 | 293171611 | 439 | 438 | 439 | 438 | 10730 |
| 614 | 20230922 | 100900 | 288461641 | 439 | 439 | 439 | 439 | 10004 |
| 615 | 20230922 | 100800 | 284069885 | 439 | 439 | 439 | 439 | 598 |
| 616 | 20230922 | 100700 | 283807363 | 439 | 439 | 439 | 439 | 1913 |
| 617 | 20230922 | 100600 | 282967556 | 439 | 440 | 440 | 439 | 17 |
| 618 | 20230922 | 100500 | 282960091 | 440 | 439 | 440 | 439 | 1386 |
| 619 | 20230922 | 100400 | 282351576 | 439 | 440 | 440 | 439 | 629 |
| 620 | 20230922 | 100300 | 282075343 | 438 | 438 | 438 | 438 | 21642 |
| 621 | 20230922 | 100200 | 272596147 | 438 | 441 | 441 | 438 | 20166 |
| 622 | 20230922 | 100100 | 263749767 | 441 | 440 | 441 | 440 | 708 |
| 623 | 20230922 | 100000 | 263437832 | 440 | 440 | 440 | 439 | 1855 |
| 624 | 20230922 | 095900 | 262621732 | 440 | 440 | 440 | 440 | 1531 |
| 625 | 20230922 | 095800 | 261948092 | 440 | 440 | 440 | 439 | 11271 |
| 626 | 20230922 | 095700 | 256992352 | 440 | 441 | 441 | 439 | 11432 |
| 627 | 20230922 | 095600 | 251971017 | 441 | 440 | 441 | 439 | 9869 |
| 628 | 20230922 | 095500 | 247637624 | 439 | 441 | 441 | 439 | 13770 |
| 629 | 20230922 | 095400 | 241583984 | 442 | 441 | 442 | 440 | 6001 |
| 630 | 20230922 | 095300 | 238942146 | 441 | 442 | 442 | 441 | 1965 |
| 631 | 20230922 | 095200 | 238075575 | 441 | 441 | 442 | 441 | 1464 |
| 632 | 20230922 | 095100 | 237428918 | 441 | 442 | 442 | 441 | 113 |
| 633 | 20230922 | 095000 | 237379083 | 442 | 441 | 442 | 440 | 4752 |
| 634 | 20230922 | 094900 | 235281765 | 441 | 440 | 441 | 440 | 323 |
| 635 | 20230922 | 094800 | 235139531 | 440 | 440 | 440 | 440 | 7967 |
| 636 | 20230922 | 094700 | 231634051 | 440 | 440 | 440 | 440 | 8932 |
| 637 | 20230922 | 094600 | 227703971 | 440 | 441 | 441 | 440 | 1692 |
| 638 | 20230922 | 094500 | 226957991 | 441 | 441 | 441 | 441 | 1100 |
| 639 | 20230922 | 094400 | 226472891 | 441 | 441 | 441 | 441 | 2242 |
| 640 | 20230922 | 094300 | 225484169 | 441 | 441 | 441 | 441 | 101 |
| 641 | 20230922 | 094200 | 225439628 | 440 | 440 | 440 | 440 | 5550 |
| 642 | 20230922 | 094100 | 222997628 | 440 | 440 | 440 | 440 | 12407 |
| 643 | 20230922 | 094000 | 217538548 | 441 | 441 | 442 | 440 | 3685 |
| 644 | 20230922 | 093900 | 215915843 | 441 | 441 | 441 | 440 | 7704 |
| 645 | 20230922 | 093800 | 212522035 | 441 | 441 | 441 | 441 | 4778 |
| 646 | 20230922 | 093700 | 210414937 | 441 | 441 | 441 | 440 | 2882 |
| 647 | 20230922 | 093600 | 209146506 | 441 | 441 | 441 | 440 | 10834 |
| 648 | 20230922 | 093500 | 204368725 | 441 | 441 | 441 | 441 | 7134 |
| 649 | 20230922 | 093400 | 201222631 | 441 | 442 | 442 | 440 | 20084 |
| 650 | 20230922 | 093300 | 192377931 | 442 | 442 | 442 | 442 | 11 |
| 651 | 20230922 | 093200 | 192373069 | 441 | 442 | 442 | 440 | 37081 |
| 652 | 20230922 | 093100 | 176006608 | 443 | 443 | 444 | 443 | 10966 |
| 653 | 20230922 | 093000 | 171147607 | 444 | 445 | 445 | 444 | 7030 |
| 654 | 20230922 | 092900 | 168026147 | 445 | 446 | 446 | 445 | 78 |
| 655 | 20230922 | 092800 | 167991404 | 445 | 444 | 445 | 444 | 396 |
| 656 | 20230922 | 092700 | 167815579 | 443 | 445 | 445 | 443 | 27069 |
| 657 | 20230922 | 092600 | 155818092 | 444 | 445 | 445 | 444 | 1500 |
| 658 | 20230922 | 092500 | 155152032 | 444 | 446 | 447 | 444 | 14222 |
| 659 | 20230922 | 092400 | 148815733 | 447 | 447 | 447 | 446 | 962 |
| 660 | 20230922 | 092300 | 148385730 | 446 | 447 | 447 | 445 | 1838 |
| 661 | 20230922 | 092200 | 147566593 | 447 | 448 | 448 | 447 | 2404 |
| 662 | 20230922 | 092100 | 146489707 | 448 | 449 | 449 | 448 | 6877 |
| 663 | 20230922 | 092000 | 143408807 | 448 | 448 | 448 | 448 | 1079 |
| 664 | 20230922 | 091900 | 142925415 | 448 | 448 | 448 | 448 | 0 |
| 665 | 20230922 | 091800 | 142925415 | 448 | 448 | 448 | 445 | 8107 |
| 666 | 20230922 | 091700 | 139305289 | 449 | 449 | 449 | 449 | 22 |
| 667 | 20230922 | 091600 | 139295411 | 449 | 450 | 450 | 449 | 15603 |
| 668 | 20230922 | 091500 | 132274605 | 449 | 450 | 451 | 449 | 2392 |
| 669 | 20230922 | 091400 | 131199501 | 451 | 451 | 451 | 451 | 2196 |
| 670 | 20230922 | 091300 | 130209105 | 451 | 451 | 451 | 450 | 1050 |
| 671 | 20230922 | 091200 | 129736556 | 451 | 448 | 451 | 448 | 43399 |
| 672 | 20230922 | 091100 | 110229303 | 448 | 445 | 448 | 444 | 8622 |
| 673 | 20230922 | 091000 | 106390919 | 444 | 441 | 445 | 441 | 2553 |
| 674 | 20230922 | 090900 | 105263638 | 441 | 440 | 442 | 440 | 3423 |
| 675 | 20230922 | 090800 | 103753178 | 440 | 439 | 440 | 438 | 89319 |
| 676 | 20230922 | 090700 | 64490080 | 439 | 442 | 442 | 439 | 15379 |
| 677 | 20230922 | 090600 | 57728629 | 443 | 445 | 445 | 443 | 69699 |
| 678 | 20230922 | 090500 | 26791000 | 445 | 445 | 445 | 444 | 1296 |
| 679 | 20230922 | 090400 | 26214480 | 445 | 445 | 445 | 444 | 4944 |
| 680 | 20230922 | 090300 | 24017475 | 444 | 445 | 445 | 444 | 3294 |
| 681 | 20230922 | 090200 | 22551888 | 445 | 450 | 450 | 445 | 17073 |
| 682 | 20230922 | 090100 | 14932288 | 448 | 449 | 450 | 448 | 17000 |
| 683 | 20230922 | 090000 | 7304831 | 449 | 450 | 452 | 449 | 8485 |