32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 4717 |
| 3 | 20230629 | 200000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20230629 | 195900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20230629 | 195800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20230629 | 195700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20230629 | 195600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20230629 | 195500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20230629 | 195400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20230629 | 195300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20230629 | 195200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20230629 | 195100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20230629 | 195000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20230629 | 194900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20230629 | 194800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20230629 | 194700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20230629 | 194600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20230629 | 194500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20230629 | 194400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20230629 | 194300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20230629 | 194200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20230629 | 194100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20230629 | 194000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20230629 | 193900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20230629 | 193800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20230629 | 193700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20230629 | 193600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20230629 | 193500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20230629 | 193400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20230629 | 193300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20230629 | 193200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20230629 | 193100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 4717 |
| 33 | 20230629 | 193000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20230629 | 192900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20230629 | 192800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20230629 | 192700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20230629 | 192600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20230629 | 192500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20230629 | 192400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20230629 | 192300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20230629 | 192200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20230629 | 192100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20230629 | 192000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20230629 | 191900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20230629 | 191800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20230629 | 191700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20230629 | 191600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20230629 | 191500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20230629 | 191400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20230629 | 191300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20230629 | 191200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20230629 | 191100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20230629 | 191000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20230629 | 190900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20230629 | 190800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20230629 | 190700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20230629 | 190600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20230629 | 190500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20230629 | 190400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20230629 | 190300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20230629 | 190200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20230629 | 190100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 4717 |
| 63 | 20230629 | 190000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20230629 | 185900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20230629 | 185800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20230629 | 185700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20230629 | 185600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20230629 | 185500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20230629 | 185400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20230629 | 185300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20230629 | 185200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20230629 | 185100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20230629 | 185000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20230629 | 184900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20230629 | 184800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20230629 | 184700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20230629 | 184600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20230629 | 184500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20230629 | 184400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20230629 | 184300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20230629 | 184200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20230629 | 184100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20230629 | 184000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20230629 | 183900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20230629 | 183800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20230629 | 183700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20230629 | 183600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20230629 | 183500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20230629 | 183400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20230629 | 183300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20230629 | 183200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20230629 | 183100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 4717 |
| 93 | 20230629 | 183000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20230629 | 182900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20230629 | 182800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20230629 | 182700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20230629 | 182600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20230629 | 182500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20230629 | 182400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20230629 | 182300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20230629 | 182200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20230629 | 182100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20230629 | 182000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20230629 | 181900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20230629 | 181800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20230629 | 181700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20230629 | 181600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20230629 | 181500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20230629 | 181400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20230629 | 181300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20230629 | 181200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20230629 | 181100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20230629 | 181000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20230629 | 180900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20230629 | 180800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20230629 | 180700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20230629 | 180600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20230629 | 180500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20230629 | 180400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20230629 | 180300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20230629 | 180200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20230629 | 180100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 4717 |
| 123 | 20230629 | 180000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20230629 | 175900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20230629 | 175800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20230629 | 175700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20230629 | 175600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20230629 | 175500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20230629 | 175400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20230629 | 175300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20230629 | 175200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20230629 | 175100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20230629 | 175000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20230629 | 174900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20230629 | 174800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20230629 | 174700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20230629 | 174600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20230629 | 174500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20230629 | 174400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20230629 | 174300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20230629 | 174200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20230629 | 174100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20230629 | 174000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20230629 | 173900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20230629 | 173800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20230629 | 173700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20230629 | 173600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20230629 | 173500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20230629 | 173400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20230629 | 173300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20230629 | 173200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20230629 | 173100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 4717 |
| 153 | 20230629 | 173000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20230629 | 172900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20230629 | 172800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20230629 | 172700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20230629 | 172600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20230629 | 172500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20230629 | 172400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20230629 | 172300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20230629 | 172200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20230629 | 172100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20230629 | 172000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20230629 | 171900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20230629 | 171800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20230629 | 171700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20230629 | 171600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20230629 | 171500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20230629 | 171400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20230629 | 171300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20230629 | 171200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20230629 | 171100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20230629 | 171000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20230629 | 170900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20230629 | 170800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20230629 | 170700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20230629 | 170600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20230629 | 170500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20230629 | 170400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20230629 | 170300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20230629 | 170200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20230629 | 170100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 4717 |
| 183 | 20230629 | 170000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20230629 | 165900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20230629 | 165800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20230629 | 165700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20230629 | 165600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20230629 | 165500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20230629 | 165400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20230629 | 165300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20230629 | 165200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20230629 | 165100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20230629 | 165000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20230629 | 164900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20230629 | 164800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20230629 | 164700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20230629 | 164600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20230629 | 164500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20230629 | 164400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20230629 | 164300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20230629 | 164200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20230629 | 164100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20230629 | 164000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20230629 | 163900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20230629 | 163800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20230629 | 163700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20230629 | 163600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20230629 | 163500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20230629 | 163400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20230629 | 163300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20230629 | 163200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20230629 | 163100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 4717 |
| 213 | 20230629 | 163000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20230629 | 162900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20230629 | 162800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20230629 | 162700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20230629 | 162600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20230629 | 162500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20230629 | 162400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20230629 | 162300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20230629 | 162200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20230629 | 162100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20230629 | 162000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20230629 | 161900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20230629 | 161800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20230629 | 161700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20230629 | 161600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20230629 | 161500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20230629 | 161400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20230629 | 161300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20230629 | 161200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20230629 | 161100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20230629 | 161000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20230629 | 160900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20230629 | 160800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20230629 | 160700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20230629 | 160600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20230629 | 160500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20230629 | 160400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20230629 | 160300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20230629 | 160200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20230629 | 160100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 4717 |
| 243 | 20230629 | 160000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20230629 | 155900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20230629 | 155800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20230629 | 155700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20230629 | 155600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20230629 | 155500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20230629 | 155400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20230629 | 155300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20230629 | 155200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20230629 | 155100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20230629 | 155000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20230629 | 154900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20230629 | 154800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20230629 | 154700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20230629 | 154600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20230629 | 154500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20230629 | 154400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20230629 | 154300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20230629 | 154200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20230629 | 154100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20230629 | 154000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20230629 | 153900 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20230629 | 153800 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20230629 | 153700 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20230629 | 153600 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20230629 | 153500 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20230629 | 153400 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20230629 | 153300 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20230629 | 153200 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20230629 | 153100 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 4717 |
| 273 | 20230629 | 153000 | 8199186180 | 6450 | 6450 | 6450 | 6450 | 4717 |
| 274 | 20230629 | 152900 | 8168761530 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20230629 | 152800 | 8168761530 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20230629 | 152700 | 8168761530 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20230629 | 152600 | 8168761530 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20230629 | 152500 | 8168761530 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20230629 | 152400 | 8168761530 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20230629 | 152300 | 8168761530 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20230629 | 152200 | 8168761530 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20230629 | 152100 | 8168761530 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20230629 | 152000 | 8168761530 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20230629 | 151900 | 8168761530 | 6540 | 6450 | 6550 | 6440 | 1466 |
| 285 | 20230629 | 151800 | 8159226110 | 6520 | 6520 | 6520 | 6520 | 47 |
| 286 | 20230629 | 151700 | 8158919670 | 6470 | 6440 | 6550 | 6410 | 1066 |
| 287 | 20230629 | 151600 | 8151994710 | 6470 | 6430 | 6480 | 6420 | 1681 |
| 288 | 20230629 | 151500 | 8141124890 | 6430 | 6370 | 6430 | 6370 | 1180 |
| 289 | 20230629 | 151400 | 8133581630 | 6370 | 6350 | 6370 | 6340 | 514 |
| 290 | 20230629 | 151300 | 8130317950 | 6350 | 6360 | 6380 | 6350 | 1048 |
| 291 | 20230629 | 151200 | 8123661230 | 6370 | 6320 | 6370 | 6310 | 3078 |
| 292 | 20230629 | 151100 | 8104139650 | 6310 | 6350 | 6350 | 6310 | 300 |
| 293 | 20230629 | 151000 | 8102241880 | 6340 | 6380 | 6380 | 6340 | 908 |
| 294 | 20230629 | 150900 | 8096483100 | 6380 | 6370 | 6380 | 6360 | 1024 |
| 295 | 20230629 | 150800 | 8089966020 | 6360 | 6340 | 6360 | 6340 | 158 |
| 296 | 20230629 | 150700 | 8088963040 | 6320 | 6370 | 6370 | 6320 | 1021 |
| 297 | 20230629 | 150600 | 8082498470 | 6370 | 6370 | 6370 | 6370 | 136 |
| 298 | 20230629 | 150500 | 8081632150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 299 | 20230629 | 150400 | 8081632150 | 6370 | 6350 | 6370 | 6350 | 3 |
| 300 | 20230629 | 150300 | 8081613080 | 6360 | 6320 | 6360 | 6320 | 1002 |
| 301 | 20230629 | 150200 | 8075248440 | 6320 | 6330 | 6330 | 6320 | 3418 |
| 302 | 20230629 | 150100 | 8053645980 | 6330 | 6330 | 6350 | 6330 | 286 |
| 303 | 20230629 | 150000 | 8051830920 | 6320 | 6370 | 6370 | 6320 | 1173 |
| 304 | 20230629 | 145900 | 8044393840 | 6370 | 6340 | 6370 | 6340 | 929 |
| 305 | 20230629 | 145800 | 8038503380 | 6370 | 6410 | 6410 | 6340 | 416 |
| 306 | 20230629 | 145700 | 8035848340 | 6400 | 6380 | 6400 | 6380 | 755 |
| 307 | 20230629 | 145600 | 8031016480 | 6380 | 6340 | 6380 | 6340 | 1183 |
| 308 | 20230629 | 145500 | 8023514490 | 6340 | 6400 | 6400 | 6340 | 3144 |
| 309 | 20230629 | 145400 | 8003496500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20230629 | 145300 | 8003496500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20230629 | 145200 | 8003496500 | 6400 | 6430 | 6430 | 6390 | 205 |
| 312 | 20230629 | 145100 | 8002183150 | 6430 | 6440 | 6440 | 6430 | 14 |
| 313 | 20230629 | 145000 | 8002093010 | 6470 | 6470 | 6470 | 6470 | 463 |
| 314 | 20230629 | 144900 | 7999097400 | 6490 | 6500 | 6500 | 6360 | 2511 |
| 315 | 20230629 | 144800 | 7982838040 | 6500 | 6490 | 6550 | 6480 | 796 |
| 316 | 20230629 | 144700 | 7977665600 | 6490 | 6500 | 6500 | 6450 | 369 |
| 317 | 20230629 | 144600 | 7975275770 | 6500 | 6440 | 6510 | 6440 | 5393 |
| 318 | 20230629 | 144500 | 7940415470 | 6440 | 6420 | 6440 | 6420 | 737 |
| 319 | 20230629 | 144400 | 7935679550 | 6420 | 6330 | 6420 | 6330 | 2596 |
| 320 | 20230629 | 144300 | 7919093140 | 6330 | 6330 | 6330 | 6330 | 22 |
| 321 | 20230629 | 144200 | 7918953880 | 6330 | 6300 | 6330 | 6270 | 2627 |
| 322 | 20230629 | 144100 | 7902429420 | 6300 | 6320 | 6330 | 6300 | 807 |
| 323 | 20230629 | 144000 | 7897337810 | 6320 | 6350 | 6350 | 6300 | 3103 |
| 324 | 20230629 | 143900 | 7877744820 | 6350 | 6340 | 6350 | 6310 | 2448 |
| 325 | 20230629 | 143800 | 7862257500 | 6320 | 6320 | 6330 | 6320 | 1089 |
| 326 | 20230629 | 143700 | 7855374770 | 6320 | 6330 | 6340 | 6320 | 1270 |
| 327 | 20230629 | 143600 | 7847336100 | 6330 | 6370 | 6370 | 6330 | 8259 |
| 328 | 20230629 | 143500 | 7794887870 | 6390 | 6370 | 6390 | 6370 | 787 |
| 329 | 20230629 | 143400 | 7789874470 | 6370 | 6380 | 6380 | 6370 | 204 |
| 330 | 20230629 | 143300 | 7788574960 | 6380 | 6370 | 6390 | 6370 | 375 |
| 331 | 20230629 | 143200 | 7786182500 | 6370 | 6380 | 6380 | 6370 | 557 |
| 332 | 20230629 | 143100 | 7782631320 | 6380 | 6370 | 6380 | 6370 | 379 |
| 333 | 20230629 | 143000 | 7780216590 | 6380 | 6400 | 6400 | 6380 | 880 |
| 334 | 20230629 | 142900 | 7774584710 | 6370 | 6370 | 6370 | 6360 | 903 |
| 335 | 20230629 | 142800 | 7768835460 | 6370 | 6390 | 6390 | 6370 | 2668 |
| 336 | 20230629 | 142700 | 7751816040 | 6390 | 6430 | 6430 | 6390 | 2018 |
| 337 | 20230629 | 142600 | 7738899950 | 6430 | 6430 | 6430 | 6430 | 20 |
| 338 | 20230629 | 142500 | 7738771350 | 6400 | 6400 | 6400 | 6400 | 469 |
| 339 | 20230629 | 142400 | 7735769750 | 6410 | 6410 | 6410 | 6400 | 835 |
| 340 | 20230629 | 142300 | 7730423290 | 6410 | 6440 | 6460 | 6400 | 1518 |
| 341 | 20230629 | 142200 | 7720686810 | 6470 | 6460 | 6470 | 6440 | 405 |
| 342 | 20230629 | 142100 | 7718075640 | 6470 | 6470 | 6470 | 6470 | 16 |
| 343 | 20230629 | 142000 | 7717972120 | 6420 | 6450 | 6450 | 6420 | 932 |
| 344 | 20230629 | 141900 | 7711980450 | 6470 | 6450 | 6470 | 6450 | 121 |
| 345 | 20230629 | 141800 | 7711198850 | 6450 | 6460 | 6460 | 6450 | 61 |
| 346 | 20230629 | 141700 | 7710805290 | 6400 | 6440 | 6440 | 6390 | 3362 |
| 347 | 20230629 | 141600 | 7689234010 | 6450 | 6460 | 6460 | 6440 | 588 |
| 348 | 20230629 | 141500 | 7685438900 | 6460 | 6480 | 6480 | 6460 | 1340 |
| 349 | 20230629 | 141400 | 7676759820 | 6480 | 6470 | 6490 | 6460 | 993 |
| 350 | 20230629 | 141300 | 7670325280 | 6490 | 6430 | 6490 | 6430 | 4206 |
| 351 | 20230629 | 141200 | 7643226490 | 6410 | 6400 | 6410 | 6390 | 1064 |
| 352 | 20230629 | 141100 | 7636421370 | 6390 | 6430 | 6430 | 6380 | 5821 |
| 353 | 20230629 | 141000 | 7599164670 | 6440 | 6500 | 6500 | 6430 | 2738 |
| 354 | 20230629 | 140900 | 7581471850 | 6490 | 6410 | 6500 | 6410 | 7941 |
| 355 | 20230629 | 140800 | 7530382720 | 6420 | 6420 | 6420 | 6420 | 0 |
| 356 | 20230629 | 140700 | 7530382720 | 6420 | 6460 | 6460 | 6420 | 1925 |
| 357 | 20230629 | 140600 | 7518009120 | 6420 | 6510 | 6510 | 6420 | 6264 |
| 358 | 20230629 | 140500 | 7477565630 | 6510 | 6500 | 6510 | 6490 | 2018 |
| 359 | 20230629 | 140400 | 7464451220 | 6510 | 6520 | 6520 | 6500 | 1734 |
| 360 | 20230629 | 140300 | 7453174310 | 6520 | 6550 | 6550 | 6510 | 5881 |
| 361 | 20230629 | 140200 | 7414791300 | 6550 | 6550 | 6560 | 6540 | 245 |
| 362 | 20230629 | 140100 | 7413186630 | 6550 | 6510 | 6560 | 6510 | 1149 |
| 363 | 20230629 | 140000 | 7405680180 | 6510 | 6580 | 6600 | 6510 | 2400 |
| 364 | 20230629 | 135900 | 7389938670 | 6560 | 6600 | 6600 | 6550 | 3924 |
| 365 | 20230629 | 135800 | 7364184440 | 6600 | 6650 | 6650 | 6600 | 1782 |
| 366 | 20230629 | 135700 | 7352404180 | 6620 | 6720 | 6720 | 6620 | 6930 |
| 367 | 20230629 | 135600 | 7306474910 | 6720 | 6680 | 6720 | 6680 | 361 |
| 368 | 20230629 | 135500 | 7304051520 | 6710 | 6690 | 6710 | 6660 | 1187 |
| 369 | 20230629 | 135400 | 7296137840 | 6650 | 6780 | 6780 | 6650 | 2655 |
| 370 | 20230629 | 135300 | 7278370900 | 6780 | 6740 | 6780 | 6720 | 1050 |
| 371 | 20230629 | 135200 | 7271311320 | 6730 | 6780 | 6780 | 6730 | 587 |
| 372 | 20230629 | 135100 | 7267347120 | 6780 | 6790 | 6790 | 6780 | 309 |
| 373 | 20230629 | 135000 | 7265249060 | 6790 | 6770 | 6790 | 6770 | 136 |
| 374 | 20230629 | 134900 | 7264325660 | 6790 | 6790 | 6790 | 6790 | 11 |
| 375 | 20230629 | 134800 | 7264250970 | 6790 | 6800 | 6800 | 6790 | 342 |
| 376 | 20230629 | 134700 | 7261925620 | 6800 | 6790 | 6850 | 6790 | 325 |
| 377 | 20230629 | 134600 | 7259711980 | 6790 | 6740 | 6790 | 6740 | 473 |
| 378 | 20230629 | 134500 | 7256502360 | 6740 | 6700 | 6740 | 6700 | 1901 |
| 379 | 20230629 | 134400 | 7243724070 | 6720 | 6710 | 6740 | 6700 | 532 |
| 380 | 20230629 | 134300 | 7240157650 | 6710 | 6750 | 6750 | 6710 | 741 |
| 381 | 20230629 | 134200 | 7235179190 | 6750 | 6790 | 6790 | 6750 | 3755 |
| 382 | 20230629 | 134100 | 7209781610 | 6790 | 6820 | 6820 | 6790 | 156 |
| 383 | 20230629 | 134000 | 7208719110 | 6820 | 6840 | 6840 | 6820 | 493 |
| 384 | 20230629 | 133900 | 7205347490 | 6840 | 6820 | 6850 | 6820 | 711 |
| 385 | 20230629 | 133800 | 7200494800 | 6770 | 6830 | 6830 | 6770 | 292 |
| 386 | 20230629 | 133700 | 7198511410 | 6830 | 6730 | 6830 | 6730 | 426 |
| 387 | 20230629 | 133600 | 7195639090 | 6730 | 6750 | 6750 | 6690 | 524 |
| 388 | 20230629 | 133500 | 7192122650 | 6780 | 6830 | 6840 | 6780 | 2370 |
| 389 | 20230629 | 133400 | 7175967650 | 6830 | 6870 | 6900 | 6820 | 4309 |
| 390 | 20230629 | 133300 | 7146389730 | 6830 | 6630 | 6900 | 6630 | 8085 |
| 391 | 20230629 | 133200 | 7092308190 | 6620 | 6640 | 6670 | 6610 | 4482 |
| 392 | 20230629 | 133100 | 7062535160 | 6640 | 6750 | 6750 | 6640 | 6220 |
| 393 | 20230629 | 133000 | 7020938360 | 6750 | 6780 | 6780 | 6750 | 1940 |
| 394 | 20230629 | 132900 | 7007817590 | 6780 | 6800 | 6810 | 6780 | 3090 |
| 395 | 20230629 | 132800 | 6986835950 | 6800 | 6810 | 6810 | 6800 | 958 |
| 396 | 20230629 | 132700 | 6980313090 | 6810 | 6800 | 6810 | 6800 | 2340 |
| 397 | 20230629 | 132600 | 6964382370 | 6810 | 6800 | 6820 | 6800 | 1851 |
| 398 | 20230629 | 132500 | 6951774050 | 6800 | 6840 | 6840 | 6780 | 9733 |
| 399 | 20230629 | 132400 | 6885565790 | 6840 | 6850 | 6850 | 6840 | 1681 |
| 400 | 20230629 | 132300 | 6874058100 | 6850 | 6890 | 6890 | 6850 | 1306 |
| 401 | 20230629 | 132200 | 6865097950 | 6890 | 6910 | 6910 | 6880 | 1867 |
| 402 | 20230629 | 132100 | 6852215040 | 6910 | 6890 | 6930 | 6890 | 981 |
| 403 | 20230629 | 132000 | 6845431390 | 6890 | 6900 | 6920 | 6880 | 4074 |
| 404 | 20230629 | 131900 | 6817346890 | 6900 | 6880 | 6910 | 6840 | 4899 |
| 405 | 20230629 | 131800 | 6783698620 | 6870 | 6930 | 6930 | 6870 | 6539 |
| 406 | 20230629 | 131700 | 6738571390 | 6930 | 7010 | 7010 | 6920 | 6665 |
| 407 | 20230629 | 131600 | 6692116200 | 7000 | 7020 | 7020 | 7000 | 2692 |
| 408 | 20230629 | 131500 | 6673255640 | 7020 | 7070 | 7070 | 7020 | 8330 |
| 409 | 20230629 | 131400 | 6614684310 | 7050 | 7070 | 7070 | 7040 | 1064 |
| 410 | 20230629 | 131300 | 6607172260 | 7070 | 7040 | 7070 | 7040 | 1068 |
| 411 | 20230629 | 131200 | 6599638570 | 7040 | 7060 | 7070 | 7030 | 4016 |
| 412 | 20230629 | 131100 | 6571369180 | 7070 | 7100 | 7100 | 7050 | 5012 |
| 413 | 20230629 | 131000 | 6535930000 | 7110 | 7220 | 7220 | 7100 | 8993 |
| 414 | 20230629 | 130900 | 6471519640 | 7200 | 7190 | 7220 | 7190 | 5389 |
| 415 | 20230629 | 130800 | 6432671230 | 7190 | 7170 | 7220 | 7160 | 2960 |
| 416 | 20230629 | 130700 | 6411406220 | 7170 | 7190 | 7190 | 7150 | 2224 |
| 417 | 20230629 | 130600 | 6395446040 | 7190 | 7100 | 7200 | 7100 | 1670 |
| 418 | 20230629 | 130500 | 6383536060 | 7100 | 7160 | 7160 | 7080 | 3914 |
| 419 | 20230629 | 130400 | 6355745150 | 7130 | 7200 | 7210 | 7130 | 4798 |
| 420 | 20230629 | 130300 | 6321363220 | 7200 | 7220 | 7230 | 7180 | 1887 |
| 421 | 20230629 | 130200 | 6307801020 | 7210 | 7250 | 7250 | 7200 | 566 |
| 422 | 20230629 | 130100 | 6303710990 | 7250 | 7180 | 7250 | 7170 | 3263 |
| 423 | 20230629 | 130000 | 6280181780 | 7170 | 7130 | 7180 | 7080 | 9032 |
| 424 | 20230629 | 125900 | 6216008470 | 7130 | 7160 | 7190 | 7100 | 10478 |
| 425 | 20230629 | 125800 | 6141287470 | 7200 | 7130 | 7200 | 7090 | 7058 |
| 426 | 20230629 | 125700 | 6090994920 | 7130 | 7320 | 7330 | 7120 | 7774 |
| 427 | 20230629 | 125600 | 6034876130 | 7340 | 7440 | 7450 | 7300 | 9144 |
| 428 | 20230629 | 125500 | 5967234480 | 7460 | 7110 | 7460 | 7100 | 18723 |
| 429 | 20230629 | 125400 | 5830094680 | 7100 | 7130 | 7140 | 7090 | 12640 |
| 430 | 20230629 | 125300 | 5740157740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 431 | 20230629 | 125200 | 5740157740 | 7030 | 7170 | 7170 | 7030 | 15998 |
| 432 | 20230629 | 125100 | 5627107700 | 7170 | 7510 | 7520 | 7100 | 25177 |
| 433 | 20230629 | 125000 | 5442538610 | 7540 | 7680 | 7680 | 7500 | 6679 |
| 434 | 20230629 | 124900 | 5391829710 | 7650 | 7690 | 7690 | 7610 | 3776 |
| 435 | 20230629 | 124800 | 5362924530 | 7690 | 7660 | 7690 | 7630 | 5605 |
| 436 | 20230629 | 124700 | 5319962750 | 7660 | 7630 | 7670 | 7620 | 4913 |
| 437 | 20230629 | 124600 | 5282395800 | 7630 | 7550 | 7630 | 7540 | 3786 |
| 438 | 20230629 | 124500 | 5253687560 | 7600 | 7630 | 7630 | 7490 | 14025 |
| 439 | 20230629 | 124400 | 5147830480 | 7610 | 7750 | 7770 | 7610 | 15522 |
| 440 | 20230629 | 124300 | 5028887700 | 7770 | 7790 | 7820 | 7740 | 13927 |
| 441 | 20230629 | 124200 | 4920572770 | 7790 | 7770 | 7830 | 7750 | 24400 |
| 442 | 20230629 | 124100 | 4730724740 | 7770 | 7730 | 7770 | 7700 | 18935 |
| 443 | 20230629 | 124000 | 4584385620 | 7730 | 7590 | 7730 | 7570 | 8766 |
| 444 | 20230629 | 123900 | 4517049990 | 7590 | 7580 | 7710 | 7500 | 20021 |
| 445 | 20230629 | 123800 | 4364778780 | 7580 | 7680 | 7700 | 7580 | 11752 |
| 446 | 20230629 | 123700 | 4275116050 | 7680 | 7750 | 7770 | 7680 | 10467 |
| 447 | 20230629 | 123600 | 4194423250 | 7730 | 7730 | 7820 | 7700 | 19694 |
| 448 | 20230629 | 123500 | 4041845330 | 7740 | 7800 | 7800 | 7680 | 13404 |
| 449 | 20230629 | 123400 | 3938013580 | 7800 | 7910 | 7930 | 7730 | 34877 |
| 450 | 20230629 | 123300 | 3664748980 | 7910 | 7820 | 7960 | 7700 | 43244 |
| 451 | 20230629 | 123200 | 3327265960 | 7860 | 7730 | 7900 | 7590 | 64322 |
| 452 | 20230629 | 123100 | 2828256700 | 7720 | 8040 | 8040 | 7550 | 53558 |
| 453 | 20230629 | 123000 | 2409869850 | 8040 | 8160 | 8300 | 8030 | 52324 |
| 454 | 20230629 | 122900 | 1982418990 | 8160 | 8200 | 8300 | 8070 | 49810 |
| 455 | 20230629 | 122800 | 1574615760 | 8200 | 7800 | 8500 | 7600 | 116655 |
| 456 | 20230629 | 122700 | 636013910 | 7380 | 7380 | 7380 | 7380 | 0 |
| 457 | 20230629 | 122600 | 636013910 | 7380 | 7330 | 7380 | 7260 | 1356 |
| 458 | 20230629 | 122500 | 626088880 | 7370 | 6560 | 7370 | 6560 | 21296 |
| 459 | 20230629 | 122400 | 478555920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 460 | 20230629 | 122300 | 478555920 | 6560 | 6560 | 6560 | 6560 | 0 |
| 461 | 20230629 | 122200 | 478555920 | 6560 | 6560 | 6560 | 6560 | 10 |
| 462 | 20230629 | 122100 | 478490320 | 6560 | 6560 | 6560 | 6560 | 0 |
| 463 | 20230629 | 122000 | 478490320 | 6560 | 6560 | 6560 | 6560 | 0 |
| 464 | 20230629 | 121900 | 478490320 | 6560 | 6560 | 6560 | 6560 | 0 |
| 465 | 20230629 | 121800 | 478490320 | 6560 | 6560 | 6560 | 6560 | 16 |
| 466 | 20230629 | 121700 | 478385360 | 6560 | 6560 | 6560 | 6560 | 0 |
| 467 | 20230629 | 121600 | 478385360 | 6560 | 6560 | 6560 | 6560 | 0 |
| 468 | 20230629 | 121500 | 478385360 | 6560 | 6560 | 6560 | 6560 | 0 |
| 469 | 20230629 | 121400 | 478385360 | 6560 | 6560 | 6560 | 6560 | 10 |
| 470 | 20230629 | 121300 | 478319760 | 6560 | 6560 | 6560 | 6560 | 221 |
| 471 | 20230629 | 121200 | 476870000 | 6550 | 6550 | 6550 | 6550 | 208 |
| 472 | 20230629 | 121100 | 475507600 | 6560 | 6560 | 6560 | 6560 | 0 |
| 473 | 20230629 | 121000 | 475507600 | 6560 | 6560 | 6560 | 6560 | 111 |
| 474 | 20230629 | 120900 | 474779440 | 6560 | 6540 | 6560 | 6540 | 100 |
| 475 | 20230629 | 120800 | 474125420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 476 | 20230629 | 120700 | 474125420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 477 | 20230629 | 120600 | 474125420 | 6520 | 6520 | 6520 | 6520 | 0 |
| 478 | 20230629 | 120500 | 474125420 | 6520 | 6520 | 6520 | 6520 | 176 |
| 479 | 20230629 | 120400 | 472977900 | 6530 | 6550 | 6550 | 6530 | 1926 |
| 480 | 20230629 | 120300 | 460368260 | 6560 | 6560 | 6560 | 6560 | 31 |
| 481 | 20230629 | 120200 | 460164900 | 6560 | 6560 | 6560 | 6560 | 223 |
| 482 | 20230629 | 120100 | 458702020 | 6570 | 6580 | 6580 | 6570 | 87 |
| 483 | 20230629 | 120000 | 458130420 | 6570 | 6570 | 6570 | 6570 | 100 |
| 484 | 20230629 | 115900 | 457473420 | 6570 | 6570 | 6570 | 6570 | 0 |
| 485 | 20230629 | 115800 | 457473420 | 6570 | 6570 | 6570 | 6570 | 0 |
| 486 | 20230629 | 115700 | 457473420 | 6570 | 6570 | 6570 | 6570 | 0 |
| 487 | 20230629 | 115600 | 457473420 | 6570 | 6570 | 6570 | 6570 | 0 |
| 488 | 20230629 | 115500 | 457473420 | 6570 | 6570 | 6570 | 6570 | 100 |
| 489 | 20230629 | 115400 | 456816420 | 6580 | 6580 | 6580 | 6580 | 200 |
| 490 | 20230629 | 115300 | 455500420 | 6570 | 6570 | 6570 | 6570 | 196 |
| 491 | 20230629 | 115200 | 454212700 | 6580 | 6570 | 6580 | 6570 | 24 |
| 492 | 20230629 | 115100 | 454055010 | 6580 | 6580 | 6580 | 6580 | 1 |
| 493 | 20230629 | 115000 | 454048430 | 6560 | 6540 | 6590 | 6540 | 632 |
| 494 | 20230629 | 114900 | 449897030 | 6530 | 6530 | 6530 | 6530 | 1 |
| 495 | 20230629 | 114800 | 449890500 | 6520 | 6520 | 6520 | 6520 | 99 |
| 496 | 20230629 | 114700 | 449245020 | 6520 | 6520 | 6520 | 6520 | 0 |
| 497 | 20230629 | 114600 | 449245020 | 6520 | 6510 | 6520 | 6510 | 10 |
| 498 | 20230629 | 114500 | 449179830 | 6490 | 6490 | 6490 | 6490 | 0 |
| 499 | 20230629 | 114400 | 449179830 | 6490 | 6490 | 6490 | 6490 | 0 |
| 500 | 20230629 | 114300 | 449179830 | 6490 | 6490 | 6490 | 6490 | 0 |
| 501 | 20230629 | 114200 | 449179830 | 6490 | 6470 | 6490 | 6470 | 568 |
| 502 | 20230629 | 114100 | 445504070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 503 | 20230629 | 114000 | 445504070 | 6450 | 6450 | 6450 | 6450 | 0 |
| 504 | 20230629 | 113900 | 445504070 | 6450 | 6450 | 6450 | 6450 | 1 |
| 505 | 20230629 | 113800 | 445497620 | 6430 | 6430 | 6430 | 6430 | 0 |
| 506 | 20230629 | 113700 | 445497620 | 6430 | 6430 | 6430 | 6430 | 0 |
| 507 | 20230629 | 113600 | 445497620 | 6430 | 6430 | 6430 | 6430 | 0 |
| 508 | 20230629 | 113500 | 445497620 | 6430 | 6430 | 6430 | 6430 | 0 |
| 509 | 20230629 | 113400 | 445497620 | 6430 | 6430 | 6430 | 6430 | 0 |
| 510 | 20230629 | 113300 | 445497620 | 6430 | 6430 | 6430 | 6430 | 0 |
| 511 | 20230629 | 113200 | 445497620 | 6430 | 6430 | 6430 | 6430 | 1 |
| 512 | 20230629 | 113100 | 445491190 | 6490 | 6440 | 6490 | 6440 | 9 |
| 513 | 20230629 | 113000 | 445433180 | 6440 | 6440 | 6440 | 6440 | 292 |
| 514 | 20230629 | 112900 | 443552700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 515 | 20230629 | 112800 | 443552700 | 6450 | 6450 | 6450 | 6450 | 1 |
| 516 | 20230629 | 112700 | 443546250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 517 | 20230629 | 112600 | 443546250 | 6450 | 6450 | 6450 | 6450 | 1 |
| 518 | 20230629 | 112500 | 443539800 | 6450 | 6450 | 6450 | 6450 | 248 |
| 519 | 20230629 | 112400 | 441940200 | 6450 | 6450 | 6450 | 6450 | 0 |
| 520 | 20230629 | 112300 | 441940200 | 6450 | 6440 | 6470 | 6440 | 1278 |
| 521 | 20230629 | 112200 | 433686560 | 6430 | 6430 | 6430 | 6430 | 10 |
| 522 | 20230629 | 112100 | 433622260 | 6430 | 6430 | 6430 | 6430 | 88 |
| 523 | 20230629 | 112000 | 433056420 | 6430 | 6430 | 6430 | 6430 | 0 |
| 524 | 20230629 | 111900 | 433056420 | 6430 | 6430 | 6430 | 6430 | 0 |
| 525 | 20230629 | 111800 | 433056420 | 6430 | 6430 | 6430 | 6430 | 0 |
| 526 | 20230629 | 111700 | 433056420 | 6430 | 6430 | 6430 | 6430 | 0 |
| 527 | 20230629 | 111600 | 433056420 | 6430 | 6430 | 6430 | 6430 | 0 |
| 528 | 20230629 | 111500 | 433056420 | 6430 | 6430 | 6430 | 6430 | 0 |
| 529 | 20230629 | 111400 | 433056420 | 6430 | 6430 | 6430 | 6430 | 0 |
| 530 | 20230629 | 111300 | 433056420 | 6430 | 6430 | 6430 | 6430 | 20 |
| 531 | 20230629 | 111200 | 432927820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 532 | 20230629 | 111100 | 432927820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 533 | 20230629 | 111000 | 432927820 | 6430 | 6430 | 6430 | 6430 | 2 |
| 534 | 20230629 | 110900 | 432914960 | 6430 | 6430 | 6430 | 6430 | 16 |
| 535 | 20230629 | 110800 | 432812080 | 6430 | 6430 | 6430 | 6420 | 56 |
| 536 | 20230629 | 110700 | 432452150 | 6440 | 6450 | 6450 | 6440 | 394 |
| 537 | 20230629 | 110600 | 429913210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 538 | 20230629 | 110500 | 429913210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 539 | 20230629 | 110400 | 429913210 | 6460 | 6470 | 6470 | 6460 | 192 |
| 540 | 20230629 | 110300 | 428671970 | 6470 | 6470 | 6470 | 6470 | 0 |
| 541 | 20230629 | 110200 | 428671970 | 6470 | 6470 | 6470 | 6470 | 0 |
| 542 | 20230629 | 110100 | 428671970 | 6470 | 6470 | 6470 | 6470 | 20 |
| 543 | 20230629 | 110000 | 428542570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 544 | 20230629 | 105900 | 428542570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 545 | 20230629 | 105800 | 428542570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 546 | 20230629 | 105700 | 428542570 | 6470 | 6470 | 6470 | 6470 | 0 |
| 547 | 20230629 | 105600 | 428542570 | 6470 | 6460 | 6470 | 6460 | 234 |
| 548 | 20230629 | 105500 | 427028730 | 6460 | 6460 | 6460 | 6460 | 0 |
| 549 | 20230629 | 105400 | 427028730 | 6460 | 6460 | 6460 | 6460 | 103 |
| 550 | 20230629 | 105300 | 426363350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 551 | 20230629 | 105200 | 426363350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 552 | 20230629 | 105100 | 426363350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 553 | 20230629 | 105000 | 426363350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 554 | 20230629 | 104900 | 426363350 | 6450 | 6440 | 6450 | 6440 | 1267 |
| 555 | 20230629 | 104800 | 418198300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 556 | 20230629 | 104700 | 418198300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 557 | 20230629 | 104600 | 418198300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 558 | 20230629 | 104500 | 418198300 | 6430 | 6430 | 6430 | 6430 | 242 |
| 559 | 20230629 | 104400 | 416642240 | 6430 | 6440 | 6440 | 6430 | 29 |
| 560 | 20230629 | 104300 | 416455750 | 6440 | 6430 | 6440 | 6430 | 701 |
| 561 | 20230629 | 104200 | 411941330 | 6430 | 6430 | 6430 | 6430 | 58 |
| 562 | 20230629 | 104100 | 411568390 | 6440 | 6440 | 6440 | 6440 | 0 |
| 563 | 20230629 | 104000 | 411568390 | 6440 | 6440 | 6440 | 6440 | 0 |
| 564 | 20230629 | 103900 | 411568390 | 6440 | 6450 | 6450 | 6440 | 146 |
| 565 | 20230629 | 103800 | 410628100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 566 | 20230629 | 103700 | 410628100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 567 | 20230629 | 103600 | 410628100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 568 | 20230629 | 103500 | 410628100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 569 | 20230629 | 103400 | 410628100 | 6440 | 6440 | 6440 | 6440 | 2 |
| 570 | 20230629 | 103300 | 410615220 | 6440 | 6440 | 6440 | 6440 | 0 |
| 571 | 20230629 | 103200 | 410615220 | 6440 | 6440 | 6440 | 6440 | 4 |
| 572 | 20230629 | 103100 | 410589460 | 6430 | 6430 | 6430 | 6430 | 0 |
| 573 | 20230629 | 103000 | 410589460 | 6430 | 6430 | 6430 | 6430 | 6 |
| 574 | 20230629 | 102900 | 410550880 | 6440 | 6440 | 6440 | 6440 | 0 |
| 575 | 20230629 | 102800 | 410550880 | 6440 | 6460 | 6460 | 6440 | 173 |
| 576 | 20230629 | 102700 | 409435170 | 6480 | 6480 | 6480 | 6480 | 0 |
| 577 | 20230629 | 102600 | 409435170 | 6480 | 6480 | 6480 | 6480 | 0 |
| 578 | 20230629 | 102500 | 409435170 | 6480 | 6470 | 6480 | 6470 | 339 |
| 579 | 20230629 | 102400 | 407240670 | 6480 | 6480 | 6480 | 6480 | 0 |
| 580 | 20230629 | 102300 | 407240670 | 6480 | 6480 | 6480 | 6480 | 482 |
| 581 | 20230629 | 102200 | 404117310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 582 | 20230629 | 102100 | 404117310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 583 | 20230629 | 102000 | 404117310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 584 | 20230629 | 101900 | 404117310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 585 | 20230629 | 101800 | 404117310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 586 | 20230629 | 101700 | 404117310 | 6480 | 6480 | 6480 | 6480 | 144 |
| 587 | 20230629 | 101600 | 403184190 | 6480 | 6480 | 6480 | 6480 | 0 |
| 588 | 20230629 | 101500 | 403184190 | 6480 | 6480 | 6480 | 6480 | 0 |
| 589 | 20230629 | 101400 | 403184190 | 6480 | 6480 | 6480 | 6480 | 0 |
| 590 | 20230629 | 101300 | 403184190 | 6480 | 6480 | 6480 | 6480 | 25 |
| 591 | 20230629 | 101200 | 403022190 | 6480 | 6480 | 6480 | 6480 | 1241 |
| 592 | 20230629 | 101100 | 394980510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 593 | 20230629 | 101000 | 394980510 | 6470 | 6480 | 6480 | 6470 | 1626 |
| 594 | 20230629 | 100900 | 384448470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 595 | 20230629 | 100800 | 384448470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 596 | 20230629 | 100700 | 384448470 | 6500 | 6530 | 6530 | 6500 | 1279 |
| 597 | 20230629 | 100600 | 376109920 | 6530 | 6530 | 6530 | 6530 | 0 |
| 598 | 20230629 | 100500 | 376109920 | 6530 | 6570 | 6570 | 6530 | 1235 |
| 599 | 20230629 | 100400 | 368035290 | 6560 | 6560 | 6560 | 6560 | 0 |
| 600 | 20230629 | 100300 | 368035290 | 6560 | 6590 | 6590 | 6560 | 510 |
| 601 | 20230629 | 100200 | 364688020 | 6600 | 6600 | 6600 | 6600 | 100 |
| 602 | 20230629 | 100100 | 364028020 | 6600 | 6590 | 6600 | 6590 | 61 |
| 603 | 20230629 | 100000 | 363626020 | 6590 | 6600 | 6600 | 6590 | 3 |
| 604 | 20230629 | 095900 | 363606230 | 6600 | 6570 | 6600 | 6570 | 515 |
| 605 | 20230629 | 095800 | 360210260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 606 | 20230629 | 095700 | 360210260 | 6560 | 6550 | 6560 | 6550 | 913 |
| 607 | 20230629 | 095600 | 354224640 | 6550 | 6490 | 6550 | 6490 | 1448 |
| 608 | 20230629 | 095500 | 344789550 | 6450 | 6450 | 6450 | 6450 | 0 |
| 609 | 20230629 | 095400 | 344789550 | 6450 | 6450 | 6450 | 6450 | 0 |
| 610 | 20230629 | 095300 | 344789550 | 6450 | 6450 | 6450 | 6450 | 0 |
| 611 | 20230629 | 095200 | 344789550 | 6450 | 6450 | 6450 | 6450 | 1 |
| 612 | 20230629 | 095100 | 344783100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 613 | 20230629 | 095000 | 344783100 | 6440 | 6440 | 6440 | 6440 | 0 |
| 614 | 20230629 | 094900 | 344783100 | 6440 | 6440 | 6440 | 6440 | 182 |
| 615 | 20230629 | 094800 | 343611020 | 6440 | 6440 | 6440 | 6440 | 250 |
| 616 | 20230629 | 094700 | 342001020 | 6440 | 6440 | 6440 | 6440 | 5692 |
| 617 | 20230629 | 094600 | 305344540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 618 | 20230629 | 094500 | 305344540 | 6440 | 6420 | 6440 | 6420 | 1319 |
| 619 | 20230629 | 094400 | 296869260 | 6400 | 6390 | 6400 | 6390 | 647 |
| 620 | 20230629 | 094300 | 292729940 | 6400 | 6400 | 6400 | 6400 | 10 |
| 621 | 20230629 | 094200 | 292665940 | 6400 | 6400 | 6400 | 6400 | 229 |
| 622 | 20230629 | 094100 | 291200340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 623 | 20230629 | 094000 | 291200340 | 6400 | 6420 | 6430 | 6400 | 360 |
| 624 | 20230629 | 093900 | 288894490 | 6430 | 6430 | 6430 | 6430 | 807 |
| 625 | 20230629 | 093800 | 283705480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 626 | 20230629 | 093700 | 283705480 | 6450 | 6450 | 6450 | 6450 | 17 |
| 627 | 20230629 | 093600 | 283595830 | 6460 | 6450 | 6460 | 6450 | 54 |
| 628 | 20230629 | 093500 | 283247320 | 6450 | 6450 | 6450 | 6450 | 58 |
| 629 | 20230629 | 093400 | 282873220 | 6440 | 6440 | 6440 | 6440 | 400 |
| 630 | 20230629 | 093300 | 280297220 | 6440 | 6450 | 6450 | 6440 | 28 |
| 631 | 20230629 | 093200 | 280116700 | 6440 | 6460 | 6460 | 6440 | 861 |
| 632 | 20230629 | 093100 | 274564920 | 6470 | 6460 | 6470 | 6460 | 1078 |
| 633 | 20230629 | 093000 | 267599040 | 6460 | 6460 | 6460 | 6460 | 62 |
| 634 | 20230629 | 092900 | 267198520 | 6460 | 6460 | 6460 | 6460 | 50 |
| 635 | 20230629 | 092800 | 266875520 | 6460 | 6460 | 6460 | 6460 | 0 |
| 636 | 20230629 | 092700 | 266875520 | 6460 | 6460 | 6460 | 6460 | 15 |
| 637 | 20230629 | 092600 | 266778620 | 6460 | 6430 | 6460 | 6430 | 690 |
| 638 | 20230629 | 092500 | 262340420 | 6430 | 6400 | 6430 | 6400 | 778 |
| 639 | 20230629 | 092400 | 257360830 | 6370 | 6350 | 6400 | 6350 | 8904 |
| 640 | 20230629 | 092300 | 200637560 | 6360 | 6360 | 6360 | 6360 | 332 |
| 641 | 20230629 | 092200 | 198526040 | 6360 | 6360 | 6360 | 6350 | 1325 |
| 642 | 20230629 | 092100 | 190108790 | 6360 | 6410 | 6410 | 6360 | 3515 |
| 643 | 20230629 | 092000 | 167630790 | 6410 | 6470 | 6470 | 6410 | 2426 |
| 644 | 20230629 | 091900 | 152030400 | 6470 | 6470 | 6470 | 6470 | 10 |
| 645 | 20230629 | 091800 | 151965700 | 6470 | 6470 | 6470 | 6470 | 101 |
| 646 | 20230629 | 091700 | 151312230 | 6470 | 6480 | 6480 | 6470 | 750 |
| 647 | 20230629 | 091600 | 146459220 | 6470 | 6500 | 6500 | 6470 | 2000 |
| 648 | 20230629 | 091500 | 133470020 | 6480 | 6490 | 6490 | 6480 | 615 |
| 649 | 20230629 | 091400 | 129478930 | 6490 | 6490 | 6490 | 6490 | 50 |
| 650 | 20230629 | 091300 | 129154430 | 6490 | 6490 | 6490 | 6460 | 2490 |
| 651 | 20230629 | 091200 | 113046130 | 6500 | 6550 | 6550 | 6460 | 8439 |
| 652 | 20230629 | 091100 | 58283700 | 6520 | 6590 | 6590 | 6520 | 2319 |
| 653 | 20230629 | 091000 | 43129530 | 6560 | 6560 | 6590 | 6560 | 1743 |
| 654 | 20230629 | 090900 | 31687790 | 6540 | 6570 | 6570 | 6530 | 640 |
| 655 | 20230629 | 090800 | 27502340 | 6570 | 6600 | 6600 | 6570 | 1260 |
| 656 | 20230629 | 090700 | 19217870 | 6600 | 6600 | 6600 | 6600 | 124 |
| 657 | 20230629 | 090600 | 18399470 | 6600 | 6600 | 6600 | 6600 | 124 |
| 658 | 20230629 | 090500 | 17581070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 659 | 20230629 | 090400 | 17581070 | 6600 | 6670 | 6670 | 6600 | 2046 |
| 660 | 20230629 | 090300 | 3992770 | 6650 | 6650 | 6650 | 6650 | 0 |
| 661 | 20230629 | 090200 | 3992770 | 6650 | 6650 | 6650 | 6650 | 103 |
| 662 | 20230629 | 090100 | 3307820 | 6650 | 6660 | 6660 | 6650 | 39 |
| 663 | 20230629 | 090000 | 3048370 | 6650 | 6710 | 6710 | 6650 | 455 |