32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 200600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 4460 |
| 3 | 20240415 | 200500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240415 | 200400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240415 | 200300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240415 | 200200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240415 | 200100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240415 | 200000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240415 | 195900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240415 | 195800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240415 | 195700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240415 | 195600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240415 | 195500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240415 | 195400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240415 | 195300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240415 | 195200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240415 | 195100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240415 | 195000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240415 | 194900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240415 | 194800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240415 | 194700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240415 | 194600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240415 | 194500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240415 | 194400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240415 | 194300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240415 | 194200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240415 | 194100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240415 | 194000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240415 | 193900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240415 | 193800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240415 | 193700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240415 | 193600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 4460 |
| 33 | 20240415 | 193500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240415 | 193400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240415 | 193300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240415 | 193200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240415 | 193100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240415 | 193000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240415 | 192900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240415 | 192800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240415 | 192700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240415 | 192600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240415 | 192500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240415 | 192400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240415 | 192300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240415 | 192200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240415 | 192100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240415 | 192000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240415 | 191900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240415 | 191800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240415 | 191700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240415 | 191600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240415 | 191500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240415 | 191400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240415 | 191300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240415 | 191200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240415 | 191100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240415 | 191000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240415 | 190900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240415 | 190800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240415 | 190700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240415 | 190600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 4460 |
| 63 | 20240415 | 190500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240415 | 190400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240415 | 190300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240415 | 190200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240415 | 190100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240415 | 190000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240415 | 185900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240415 | 185800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240415 | 185700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240415 | 185600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240415 | 185500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240415 | 185400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240415 | 185300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240415 | 185200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240415 | 185100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240415 | 185000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240415 | 184900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240415 | 184800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240415 | 184700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240415 | 184600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240415 | 184500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240415 | 184400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240415 | 184300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240415 | 184200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240415 | 184100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240415 | 184000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240415 | 183900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240415 | 183800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240415 | 183700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240415 | 183600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 4460 |
| 93 | 20240415 | 183500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240415 | 183400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240415 | 183300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240415 | 183200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240415 | 183100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240415 | 183000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240415 | 182900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240415 | 182800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240415 | 182700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240415 | 182600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240415 | 182500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240415 | 182400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240415 | 182300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240415 | 182200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240415 | 182100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240415 | 182000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240415 | 181900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240415 | 181800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240415 | 181700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240415 | 181600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240415 | 181500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240415 | 181400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240415 | 181300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240415 | 181200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240415 | 181100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240415 | 181000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240415 | 180900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240415 | 180800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240415 | 180700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240415 | 180600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 4460 |
| 123 | 20240415 | 180500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240415 | 180400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240415 | 180300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240415 | 180200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240415 | 180100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240415 | 180000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240415 | 175900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240415 | 175800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240415 | 175700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240415 | 175600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240415 | 175500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240415 | 175400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240415 | 175300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240415 | 175200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240415 | 175100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240415 | 175000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240415 | 174900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240415 | 174800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240415 | 174700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240415 | 174600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240415 | 174500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240415 | 174400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240415 | 174300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240415 | 174200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240415 | 174100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240415 | 174000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240415 | 173900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240415 | 173800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240415 | 173700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240415 | 173600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 4460 |
| 153 | 20240415 | 173500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240415 | 173400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240415 | 173300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240415 | 173200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240415 | 173100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240415 | 173000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240415 | 172900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240415 | 172800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240415 | 172700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240415 | 172600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240415 | 172500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240415 | 172400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240415 | 172300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240415 | 172200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240415 | 172100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240415 | 172000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240415 | 171900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240415 | 171800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240415 | 171700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240415 | 171600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240415 | 171500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240415 | 171400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240415 | 171300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240415 | 171200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240415 | 171100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240415 | 171000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240415 | 170900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240415 | 170800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240415 | 170700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240415 | 170600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 4460 |
| 183 | 20240415 | 170500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240415 | 170400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240415 | 170300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240415 | 170200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240415 | 170100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240415 | 170000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240415 | 165900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240415 | 165800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240415 | 165700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240415 | 165600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240415 | 165500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240415 | 165400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240415 | 165300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240415 | 165200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240415 | 165100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240415 | 165000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240415 | 164900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240415 | 164800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240415 | 164700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240415 | 164600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240415 | 164500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240415 | 164400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240415 | 164300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240415 | 164200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240415 | 164100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240415 | 164000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240415 | 163900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240415 | 163800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240415 | 163700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240415 | 163600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 4460 |
| 213 | 20240415 | 163500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240415 | 163400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240415 | 163300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240415 | 163200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240415 | 163100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240415 | 163000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240415 | 162900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240415 | 162800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240415 | 162700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240415 | 162600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240415 | 162500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240415 | 162400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240415 | 162300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240415 | 162200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240415 | 162100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240415 | 162000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240415 | 161900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240415 | 161800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240415 | 161700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240415 | 161600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240415 | 161500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240415 | 161400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240415 | 161300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240415 | 161200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240415 | 161100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240415 | 161000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240415 | 160900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240415 | 160800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20240415 | 160700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20240415 | 160600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 4460 |
| 243 | 20240415 | 160500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20240415 | 160400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20240415 | 160300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20240415 | 160200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20240415 | 160100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20240415 | 160000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20240415 | 155900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240415 | 155800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20240415 | 155700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20240415 | 155600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20240415 | 155500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20240415 | 155400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20240415 | 155300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20240415 | 155200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20240415 | 155100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20240415 | 155000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20240415 | 154900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20240415 | 154800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20240415 | 154700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20240415 | 154600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20240415 | 154500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20240415 | 154400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20240415 | 154300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20240415 | 154200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20240415 | 154100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20240415 | 154000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20240415 | 153900 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20240415 | 153800 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20240415 | 153700 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20240415 | 153600 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 4460 |
| 273 | 20240415 | 153500 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20240415 | 153400 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20240415 | 153300 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20240415 | 153200 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20240415 | 153100 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20240415 | 153000 | 1902722120 | 9020 | 9020 | 9020 | 9020 | 4460 |
| 279 | 20240415 | 152900 | 1862492920 | 8970 | 8970 | 8970 | 8970 | 0 |
| 280 | 20240415 | 152800 | 1862492920 | 8970 | 8970 | 8970 | 8970 | 0 |
| 281 | 20240415 | 152700 | 1862492920 | 8970 | 8970 | 8970 | 8970 | 0 |
| 282 | 20240415 | 152600 | 1862492920 | 8970 | 8970 | 8970 | 8970 | 0 |
| 283 | 20240415 | 152500 | 1862492920 | 8970 | 8970 | 8970 | 8970 | 0 |
| 284 | 20240415 | 152400 | 1862492920 | 8970 | 8970 | 8970 | 8970 | 0 |
| 285 | 20240415 | 152300 | 1862492920 | 8970 | 8970 | 8970 | 8970 | 0 |
| 286 | 20240415 | 152200 | 1862492920 | 8970 | 8970 | 8970 | 8970 | 0 |
| 287 | 20240415 | 152100 | 1862492920 | 8970 | 8970 | 8970 | 8970 | 0 |
| 288 | 20240415 | 152000 | 1862492920 | 8970 | 8970 | 8970 | 8970 | 0 |
| 289 | 20240415 | 151900 | 1862492920 | 8970 | 8940 | 8970 | 8940 | 1274 |
| 290 | 20240415 | 151800 | 1851080950 | 8940 | 8950 | 8990 | 8940 | 720 |
| 291 | 20240415 | 151700 | 1844633260 | 8940 | 8990 | 9000 | 8940 | 2166 |
| 292 | 20240415 | 151600 | 1825238490 | 9000 | 8950 | 9000 | 8950 | 770 |
| 293 | 20240415 | 151500 | 1818328710 | 8940 | 8940 | 8940 | 8900 | 911 |
| 294 | 20240415 | 151400 | 1810184810 | 8940 | 8900 | 8950 | 8900 | 2645 |
| 295 | 20240415 | 151300 | 1786583640 | 8900 | 8900 | 8900 | 8870 | 1148 |
| 296 | 20240415 | 151200 | 1776387650 | 8900 | 8890 | 8900 | 8890 | 64 |
| 297 | 20240415 | 151100 | 1775818190 | 8880 | 8900 | 8910 | 8880 | 465 |
| 298 | 20240415 | 151000 | 1771686250 | 8910 | 8890 | 8910 | 8890 | 278 |
| 299 | 20240415 | 150900 | 1769212290 | 8910 | 8900 | 8910 | 8890 | 139 |
| 300 | 20240415 | 150800 | 1767974680 | 8910 | 8930 | 8930 | 8910 | 334 |
| 301 | 20240415 | 150700 | 1764997010 | 8920 | 8920 | 8920 | 8920 | 317 |
| 302 | 20240415 | 150600 | 1762169370 | 8920 | 8920 | 8920 | 8910 | 331 |
| 303 | 20240415 | 150500 | 1759217850 | 8900 | 8900 | 8920 | 8880 | 1774 |
| 304 | 20240415 | 150400 | 1743411960 | 8900 | 8890 | 8900 | 8880 | 788 |
| 305 | 20240415 | 150300 | 1736406110 | 8910 | 8910 | 8910 | 8910 | 0 |
| 306 | 20240415 | 150200 | 1736406110 | 8910 | 8890 | 8910 | 8880 | 372 |
| 307 | 20240415 | 150100 | 1733101910 | 8920 | 8900 | 8920 | 8900 | 329 |
| 308 | 20240415 | 150000 | 1730173230 | 8900 | 8910 | 8920 | 8900 | 25 |
| 309 | 20240415 | 145900 | 1729950480 | 8910 | 8920 | 8920 | 8890 | 823 |
| 310 | 20240415 | 145800 | 1722627260 | 8950 | 8960 | 8960 | 8950 | 14 |
| 311 | 20240415 | 145700 | 1722501830 | 8950 | 8920 | 8970 | 8920 | 223 |
| 312 | 20240415 | 145600 | 1720512590 | 8970 | 8940 | 8970 | 8910 | 1257 |
| 313 | 20240415 | 145500 | 1709282100 | 8970 | 8920 | 8970 | 8920 | 417 |
| 314 | 20240415 | 145400 | 1705553700 | 8920 | 8930 | 8930 | 8890 | 724 |
| 315 | 20240415 | 145300 | 1699101740 | 8930 | 8940 | 8940 | 8930 | 1089 |
| 316 | 20240415 | 145200 | 1689373040 | 8940 | 8900 | 8940 | 8900 | 200 |
| 317 | 20240415 | 145100 | 1687586080 | 8910 | 8920 | 8950 | 8900 | 307 |
| 318 | 20240415 | 145000 | 1684847840 | 8920 | 8870 | 8940 | 8870 | 2195 |
| 319 | 20240415 | 144900 | 1665319090 | 8870 | 8900 | 8900 | 8870 | 683 |
| 320 | 20240415 | 144800 | 1659245200 | 8950 | 8890 | 8950 | 8890 | 15 |
| 321 | 20240415 | 144700 | 1659111670 | 8930 | 8900 | 8930 | 8900 | 871 |
| 322 | 20240415 | 144600 | 1651345680 | 8890 | 8840 | 8900 | 8830 | 318 |
| 323 | 20240415 | 144500 | 1648525100 | 8840 | 8830 | 8910 | 8820 | 1019 |
| 324 | 20240415 | 144400 | 1639519500 | 8850 | 8950 | 8950 | 8820 | 17518 |
| 325 | 20240415 | 144300 | 1484890560 | 8950 | 9000 | 9000 | 8950 | 89 |
| 326 | 20240415 | 144200 | 1484091510 | 9010 | 8950 | 9010 | 8950 | 13 |
| 327 | 20240415 | 144100 | 1483974860 | 8950 | 8970 | 8970 | 8950 | 1514 |
| 328 | 20240415 | 144000 | 1470418050 | 8960 | 8960 | 8960 | 8960 | 30 |
| 329 | 20240415 | 143900 | 1470149250 | 8950 | 8940 | 9020 | 8940 | 179 |
| 330 | 20240415 | 143800 | 1468548530 | 8940 | 9020 | 9020 | 8940 | 1419 |
| 331 | 20240415 | 143700 | 1455841670 | 8940 | 9040 | 9040 | 8940 | 2112 |
| 332 | 20240415 | 143600 | 1436902770 | 9040 | 8970 | 9070 | 8970 | 7283 |
| 333 | 20240415 | 143500 | 1371369050 | 8960 | 8920 | 8960 | 8920 | 2622 |
| 334 | 20240415 | 143400 | 1347918320 | 8920 | 8910 | 8920 | 8870 | 237 |
| 335 | 20240415 | 143300 | 1345806620 | 8900 | 8900 | 8900 | 8900 | 15 |
| 336 | 20240415 | 143200 | 1345673120 | 8900 | 8870 | 8900 | 8870 | 2000 |
| 337 | 20240415 | 143100 | 1327892340 | 8890 | 8860 | 8890 | 8860 | 3 |
| 338 | 20240415 | 143000 | 1327865730 | 8860 | 8860 | 8860 | 8850 | 120 |
| 339 | 20240415 | 142900 | 1326802550 | 8890 | 8890 | 8890 | 8890 | 1 |
| 340 | 20240415 | 142800 | 1326793660 | 8880 | 8880 | 8880 | 8880 | 10 |
| 341 | 20240415 | 142700 | 1326704860 | 8880 | 8880 | 8880 | 8820 | 436 |
| 342 | 20240415 | 142600 | 1322838680 | 8880 | 8880 | 8880 | 8880 | 1 |
| 343 | 20240415 | 142500 | 1322829800 | 8880 | 8880 | 8880 | 8880 | 258 |
| 344 | 20240415 | 142400 | 1320538760 | 8890 | 8910 | 8910 | 8890 | 523 |
| 345 | 20240415 | 142300 | 1315885630 | 8890 | 8950 | 8950 | 8890 | 585 |
| 346 | 20240415 | 142200 | 1310671940 | 8950 | 8910 | 8950 | 8910 | 5178 |
| 347 | 20240415 | 142100 | 1264422960 | 8840 | 8840 | 8920 | 8830 | 10005 |
| 348 | 20240415 | 142000 | 1175353440 | 8800 | 8850 | 8850 | 8800 | 116 |
| 349 | 20240415 | 141900 | 1174329590 | 8860 | 8810 | 8860 | 8810 | 71 |
| 350 | 20240415 | 141800 | 1173703930 | 8870 | 8870 | 8870 | 8870 | 1 |
| 351 | 20240415 | 141700 | 1173695060 | 8860 | 8860 | 8860 | 8860 | 79 |
| 352 | 20240415 | 141600 | 1172995120 | 8860 | 8840 | 8860 | 8840 | 611 |
| 353 | 20240415 | 141500 | 1167583720 | 8840 | 8840 | 8840 | 8840 | 1 |
| 354 | 20240415 | 141400 | 1167574880 | 8840 | 8790 | 8840 | 8790 | 206 |
| 355 | 20240415 | 141300 | 1165763840 | 8790 | 8790 | 8850 | 8790 | 413 |
| 356 | 20240415 | 141200 | 1162133500 | 8790 | 8790 | 8790 | 8790 | 50 |
| 357 | 20240415 | 141100 | 1161694000 | 8810 | 8810 | 8810 | 8810 | 0 |
| 358 | 20240415 | 141000 | 1161694000 | 8810 | 8780 | 8810 | 8780 | 311 |
| 359 | 20240415 | 140900 | 1158958830 | 8770 | 8780 | 8780 | 8770 | 32 |
| 360 | 20240415 | 140800 | 1158677890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 361 | 20240415 | 140700 | 1158677890 | 8780 | 8770 | 8780 | 8770 | 20 |
| 362 | 20240415 | 140600 | 1158502410 | 8780 | 8780 | 8780 | 8780 | 0 |
| 363 | 20240415 | 140500 | 1158502410 | 8780 | 8780 | 8780 | 8780 | 10 |
| 364 | 20240415 | 140400 | 1158414610 | 8780 | 8780 | 8780 | 8780 | 1 |
| 365 | 20240415 | 140300 | 1158405830 | 8780 | 8740 | 8780 | 8740 | 1014 |
| 366 | 20240415 | 140200 | 1149536000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 367 | 20240415 | 140100 | 1149536000 | 8740 | 8740 | 8740 | 8740 | 1 |
| 368 | 20240415 | 140000 | 1149527260 | 8750 | 8740 | 8750 | 8710 | 474 |
| 369 | 20240415 | 135900 | 1145389340 | 8740 | 8750 | 8750 | 8740 | 746 |
| 370 | 20240415 | 135800 | 1138867700 | 8750 | 8770 | 8770 | 8750 | 89 |
| 371 | 20240415 | 135700 | 1138087450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 372 | 20240415 | 135600 | 1138087450 | 8770 | 8770 | 8770 | 8770 | 7 |
| 373 | 20240415 | 135500 | 1138026060 | 8770 | 8770 | 8770 | 8770 | 23 |
| 374 | 20240415 | 135400 | 1137824350 | 8780 | 8790 | 8790 | 8780 | 182 |
| 375 | 20240415 | 135300 | 1136226340 | 8780 | 8790 | 8790 | 8780 | 7 |
| 376 | 20240415 | 135200 | 1136164870 | 8790 | 8790 | 8790 | 8780 | 109 |
| 377 | 20240415 | 135100 | 1135207740 | 8780 | 8800 | 8880 | 8780 | 1668 |
| 378 | 20240415 | 135000 | 1120539730 | 8800 | 8850 | 8850 | 8800 | 24 |
| 379 | 20240415 | 134900 | 1120327930 | 8850 | 8890 | 8890 | 8790 | 124 |
| 380 | 20240415 | 134800 | 1119235700 | 8890 | 8800 | 8890 | 8790 | 1026 |
| 381 | 20240415 | 134700 | 1110185900 | 8800 | 8810 | 8890 | 8790 | 483 |
| 382 | 20240415 | 134600 | 1105936990 | 8800 | 8890 | 8890 | 8800 | 3218 |
| 383 | 20240415 | 134500 | 1077493480 | 8900 | 8800 | 8910 | 8800 | 15909 |
| 384 | 20240415 | 134400 | 936168690 | 8800 | 8800 | 8810 | 8790 | 74 |
| 385 | 20240415 | 134300 | 935517470 | 8820 | 8800 | 8830 | 8800 | 1124 |
| 386 | 20240415 | 134200 | 925595870 | 8800 | 8830 | 8830 | 8800 | 1028 |
| 387 | 20240415 | 134100 | 916524720 | 8820 | 8750 | 8820 | 8750 | 5045 |
| 388 | 20240415 | 134000 | 872200200 | 8740 | 8690 | 8740 | 8690 | 237 |
| 389 | 20240415 | 133900 | 870129470 | 8740 | 8690 | 8740 | 8690 | 5706 |
| 390 | 20240415 | 133800 | 820403180 | 8690 | 8690 | 8690 | 8690 | 0 |
| 391 | 20240415 | 133700 | 820403180 | 8690 | 8630 | 8690 | 8610 | 101 |
| 392 | 20240415 | 133600 | 819532500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 393 | 20240415 | 133500 | 819532500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 394 | 20240415 | 133400 | 819532500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 395 | 20240415 | 133300 | 819532500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 396 | 20240415 | 133200 | 819532500 | 8710 | 8650 | 8710 | 8620 | 13 |
| 397 | 20240415 | 133100 | 819420080 | 8710 | 8710 | 8720 | 8710 | 162 |
| 398 | 20240415 | 133000 | 818007510 | 8710 | 8680 | 8710 | 8680 | 174 |
| 399 | 20240415 | 132900 | 816493570 | 8680 | 8680 | 8680 | 8680 | 1072 |
| 400 | 20240415 | 132800 | 807188610 | 8680 | 8680 | 8680 | 8680 | 24 |
| 401 | 20240415 | 132700 | 806980290 | 8680 | 8700 | 8700 | 8610 | 393 |
| 402 | 20240415 | 132600 | 803578130 | 8690 | 8660 | 8690 | 8660 | 22 |
| 403 | 20240415 | 132500 | 803387100 | 8660 | 8660 | 8670 | 8610 | 215 |
| 404 | 20240415 | 132400 | 801529670 | 8700 | 8700 | 8700 | 8700 | 5 |
| 405 | 20240415 | 132300 | 801486170 | 8600 | 8600 | 8600 | 8600 | 80 |
| 406 | 20240415 | 132200 | 800798170 | 8600 | 8610 | 8610 | 8600 | 179 |
| 407 | 20240415 | 132100 | 799258760 | 8700 | 8710 | 8750 | 8700 | 460 |
| 408 | 20240415 | 132000 | 795237370 | 8710 | 8660 | 8750 | 8660 | 1705 |
| 409 | 20240415 | 131900 | 780415300 | 8650 | 8640 | 8650 | 8570 | 1149 |
| 410 | 20240415 | 131800 | 770479750 | 8570 | 8570 | 8570 | 8560 | 230 |
| 411 | 20240415 | 131700 | 768510110 | 8590 | 8640 | 8640 | 8590 | 1128 |
| 412 | 20240415 | 131600 | 758807080 | 8650 | 8600 | 8650 | 8600 | 90 |
| 413 | 20240415 | 131500 | 758030680 | 8600 | 8610 | 8610 | 8600 | 171 |
| 414 | 20240415 | 131400 | 756559130 | 8610 | 8670 | 8670 | 8600 | 184 |
| 415 | 20240415 | 131300 | 754972520 | 8680 | 8710 | 8710 | 8680 | 1985 |
| 416 | 20240415 | 131200 | 737703100 | 8700 | 8700 | 8700 | 8700 | 45 |
| 417 | 20240415 | 131100 | 737311600 | 8700 | 8780 | 8780 | 8680 | 7948 |
| 418 | 20240415 | 131000 | 667678830 | 8680 | 8680 | 8680 | 8680 | 0 |
| 419 | 20240415 | 130900 | 667678830 | 8680 | 8680 | 8680 | 8680 | 0 |
| 420 | 20240415 | 130800 | 667678830 | 8680 | 8600 | 8680 | 8600 | 4307 |
| 421 | 20240415 | 130700 | 630408390 | 8600 | 8600 | 8600 | 8600 | 262 |
| 422 | 20240415 | 130600 | 628155190 | 8600 | 8600 | 8600 | 8600 | 800 |
| 423 | 20240415 | 130500 | 621275190 | 8560 | 8560 | 8560 | 8560 | 40 |
| 424 | 20240415 | 130400 | 620932790 | 8600 | 8600 | 8600 | 8600 | 224 |
| 425 | 20240415 | 130300 | 619006390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 426 | 20240415 | 130200 | 619006390 | 8600 | 8600 | 8600 | 8600 | 71 |
| 427 | 20240415 | 130100 | 618395790 | 8580 | 8560 | 8580 | 8540 | 182 |
| 428 | 20240415 | 130000 | 616836200 | 8560 | 8560 | 8560 | 8560 | 20 |
| 429 | 20240415 | 125900 | 616665000 | 8560 | 8560 | 8560 | 8560 | 39 |
| 430 | 20240415 | 125800 | 616331160 | 8600 | 8600 | 8600 | 8600 | 50 |
| 431 | 20240415 | 125700 | 615901160 | 8610 | 8580 | 8610 | 8580 | 2085 |
| 432 | 20240415 | 125600 | 597968130 | 8570 | 8570 | 8570 | 8570 | 100 |
| 433 | 20240415 | 125500 | 597111130 | 8570 | 8570 | 8570 | 8570 | 0 |
| 434 | 20240415 | 125400 | 597111130 | 8570 | 8570 | 8570 | 8570 | 0 |
| 435 | 20240415 | 125300 | 597111130 | 8570 | 8570 | 8570 | 8570 | 164 |
| 436 | 20240415 | 125200 | 595705650 | 8550 | 8530 | 8550 | 8530 | 2291 |
| 437 | 20240415 | 125100 | 576159620 | 8540 | 8540 | 8540 | 8540 | 0 |
| 438 | 20240415 | 125000 | 576159620 | 8540 | 8540 | 8540 | 8530 | 140 |
| 439 | 20240415 | 124900 | 574964160 | 8550 | 8550 | 8550 | 8550 | 0 |
| 440 | 20240415 | 124800 | 574964160 | 8550 | 8560 | 8560 | 8550 | 50 |
| 441 | 20240415 | 124700 | 574536260 | 8560 | 8550 | 8560 | 8550 | 20 |
| 442 | 20240415 | 124600 | 574365250 | 8590 | 8590 | 8590 | 8590 | 0 |
| 443 | 20240415 | 124500 | 574365250 | 8590 | 8590 | 8590 | 8590 | 0 |
| 444 | 20240415 | 124400 | 574365250 | 8590 | 8590 | 8590 | 8590 | 0 |
| 445 | 20240415 | 124300 | 574365250 | 8590 | 8600 | 8600 | 8510 | 155 |
| 446 | 20240415 | 124200 | 573040280 | 8590 | 8590 | 8600 | 8590 | 12 |
| 447 | 20240415 | 124100 | 572937190 | 8590 | 8590 | 8590 | 8590 | 11 |
| 448 | 20240415 | 124000 | 572842700 | 8590 | 8590 | 8600 | 8590 | 31 |
| 449 | 20240415 | 123900 | 572576300 | 8590 | 8590 | 8590 | 8590 | 60 |
| 450 | 20240415 | 123800 | 572060900 | 8590 | 8590 | 8590 | 8590 | 10 |
| 451 | 20240415 | 123700 | 571975000 | 8590 | 8590 | 8590 | 8590 | 1 |
| 452 | 20240415 | 123600 | 571966410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 453 | 20240415 | 123500 | 571966410 | 8590 | 8590 | 8590 | 8590 | 40 |
| 454 | 20240415 | 123400 | 571622810 | 8590 | 8600 | 8600 | 8590 | 66 |
| 455 | 20240415 | 123300 | 571055670 | 8600 | 8600 | 8610 | 8600 | 223 |
| 456 | 20240415 | 123200 | 569137850 | 8590 | 8580 | 8590 | 8580 | 87 |
| 457 | 20240415 | 123100 | 568391020 | 8610 | 8610 | 8610 | 8610 | 0 |
| 458 | 20240415 | 123000 | 568391020 | 8610 | 8610 | 8610 | 8610 | 22 |
| 459 | 20240415 | 122900 | 568201600 | 8610 | 8600 | 8610 | 8600 | 880 |
| 460 | 20240415 | 122800 | 560625090 | 8600 | 8550 | 8600 | 8550 | 2290 |
| 461 | 20240415 | 122700 | 540958990 | 8550 | 8550 | 8550 | 8540 | 50 |
| 462 | 20240415 | 122600 | 540531500 | 8550 | 8550 | 8550 | 8550 | 10 |
| 463 | 20240415 | 122500 | 540446000 | 8540 | 8540 | 8540 | 8540 | 0 |
| 464 | 20240415 | 122400 | 540446000 | 8540 | 8540 | 8540 | 8540 | 0 |
| 465 | 20240415 | 122300 | 540446000 | 8540 | 8580 | 8580 | 8500 | 239 |
| 466 | 20240415 | 122200 | 538408490 | 8580 | 8590 | 8590 | 8580 | 80 |
| 467 | 20240415 | 122100 | 537721990 | 8590 | 8590 | 8590 | 8580 | 40 |
| 468 | 20240415 | 122000 | 537378490 | 8590 | 8590 | 8590 | 8590 | 20 |
| 469 | 20240415 | 121900 | 537206690 | 8600 | 8560 | 8600 | 8560 | 612 |
| 470 | 20240415 | 121800 | 531963550 | 8580 | 8580 | 8580 | 8500 | 522 |
| 471 | 20240415 | 121700 | 527521450 | 8580 | 8590 | 8590 | 8580 | 120 |
| 472 | 20240415 | 121600 | 526491250 | 8600 | 8570 | 8600 | 8570 | 1969 |
| 473 | 20240415 | 121500 | 509560100 | 8580 | 8570 | 8580 | 8570 | 92 |
| 474 | 20240415 | 121400 | 508771240 | 8570 | 8590 | 8590 | 8570 | 27 |
| 475 | 20240415 | 121300 | 508539330 | 8590 | 8590 | 8590 | 8590 | 155 |
| 476 | 20240415 | 121200 | 507207880 | 8590 | 8520 | 8600 | 8520 | 3001 |
| 477 | 20240415 | 121100 | 481460300 | 8510 | 8510 | 8510 | 8510 | 10 |
| 478 | 20240415 | 121000 | 481375200 | 8500 | 8520 | 8520 | 8500 | 474 |
| 479 | 20240415 | 120900 | 477345780 | 8500 | 8500 | 8500 | 8500 | 4 |
| 480 | 20240415 | 120800 | 477311780 | 8500 | 8500 | 8500 | 8500 | 60 |
| 481 | 20240415 | 120700 | 476801780 | 8500 | 8500 | 8500 | 8500 | 20 |
| 482 | 20240415 | 120600 | 476631780 | 8500 | 8500 | 8500 | 8500 | 21 |
| 483 | 20240415 | 120500 | 476453280 | 8500 | 8500 | 8500 | 8500 | 10 |
| 484 | 20240415 | 120400 | 476368280 | 8500 | 8500 | 8500 | 8500 | 10 |
| 485 | 20240415 | 120300 | 476283280 | 8500 | 8520 | 8520 | 8500 | 65 |
| 486 | 20240415 | 120200 | 475729980 | 8520 | 8520 | 8520 | 8520 | 20 |
| 487 | 20240415 | 120100 | 475559580 | 8530 | 8520 | 8530 | 8520 | 80 |
| 488 | 20240415 | 120000 | 474877680 | 8500 | 8500 | 8500 | 8500 | 145 |
| 489 | 20240415 | 115900 | 473645180 | 8500 | 8500 | 8500 | 8500 | 10 |
| 490 | 20240415 | 115800 | 473560180 | 8500 | 8500 | 8500 | 8500 | 20 |
| 491 | 20240415 | 115700 | 473390180 | 8500 | 8500 | 8500 | 8500 | 20 |
| 492 | 20240415 | 115600 | 473220180 | 8500 | 8500 | 8500 | 8500 | 11 |
| 493 | 20240415 | 115500 | 473126680 | 8500 | 8500 | 8500 | 8500 | 20 |
| 494 | 20240415 | 115400 | 472956680 | 8500 | 8530 | 8530 | 8500 | 81 |
| 495 | 20240415 | 115300 | 472268150 | 8530 | 8530 | 8530 | 8530 | 0 |
| 496 | 20240415 | 115200 | 472268150 | 8530 | 8480 | 8530 | 8480 | 123 |
| 497 | 20240415 | 115100 | 471223310 | 8480 | 8500 | 8530 | 8480 | 160 |
| 498 | 20240415 | 115000 | 469865480 | 8500 | 8470 | 8500 | 8470 | 139 |
| 499 | 20240415 | 114900 | 468688120 | 8470 | 8500 | 8530 | 8470 | 343 |
| 500 | 20240415 | 114800 | 465773160 | 8500 | 8500 | 8500 | 8500 | 100 |
| 501 | 20240415 | 114700 | 464923160 | 8510 | 8570 | 8570 | 8500 | 1715 |
| 502 | 20240415 | 114600 | 450333900 | 8570 | 8570 | 8570 | 8570 | 21 |
| 503 | 20240415 | 114500 | 450153930 | 8570 | 8520 | 8570 | 8500 | 3586 |
| 504 | 20240415 | 114400 | 419436790 | 8570 | 8570 | 8570 | 8560 | 510 |
| 505 | 20240415 | 114300 | 415067090 | 8580 | 8570 | 8580 | 8570 | 309 |
| 506 | 20240415 | 114200 | 412417220 | 8570 | 8540 | 8580 | 8540 | 2504 |
| 507 | 20240415 | 114100 | 390949060 | 8540 | 8450 | 8540 | 8450 | 1021 |
| 508 | 20240415 | 114000 | 382270380 | 8450 | 8450 | 8450 | 8450 | 20 |
| 509 | 20240415 | 113900 | 382101380 | 8450 | 8450 | 8450 | 8450 | 30 |
| 510 | 20240415 | 113800 | 381847880 | 8450 | 8450 | 8450 | 8450 | 10 |
| 511 | 20240415 | 113700 | 381763380 | 8450 | 8450 | 8450 | 8450 | 0 |
| 512 | 20240415 | 113600 | 381763380 | 8450 | 8470 | 8470 | 8450 | 617 |
| 513 | 20240415 | 113500 | 376548680 | 8460 | 8450 | 8460 | 8450 | 12 |
| 514 | 20240415 | 113400 | 376447270 | 8450 | 8420 | 8450 | 8420 | 11 |
| 515 | 20240415 | 113300 | 376354350 | 8420 | 8420 | 8420 | 8420 | 10 |
| 516 | 20240415 | 113200 | 376270150 | 8430 | 8430 | 8430 | 8430 | 0 |
| 517 | 20240415 | 113100 | 376270150 | 8430 | 8470 | 8470 | 8430 | 135 |
| 518 | 20240415 | 113000 | 375129780 | 8470 | 8470 | 8470 | 8470 | 10 |
| 519 | 20240415 | 112900 | 375045080 | 8450 | 8490 | 8490 | 8450 | 5 |
| 520 | 20240415 | 112800 | 375002790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 521 | 20240415 | 112700 | 375002790 | 8480 | 8480 | 8480 | 8480 | 1000 |
| 522 | 20240415 | 112600 | 366522790 | 8480 | 8470 | 8500 | 8470 | 856 |
| 523 | 20240415 | 112500 | 359259720 | 8470 | 8350 | 8470 | 8350 | 1701 |
| 524 | 20240415 | 112400 | 344918740 | 8350 | 8350 | 8350 | 8350 | 0 |
| 525 | 20240415 | 112300 | 344918740 | 8350 | 8280 | 8350 | 8280 | 12 |
| 526 | 20240415 | 112200 | 344819310 | 8360 | 8280 | 8360 | 8280 | 86 |
| 527 | 20240415 | 112100 | 344106690 | 8370 | 8410 | 8410 | 8370 | 684 |
| 528 | 20240415 | 112000 | 338363110 | 8430 | 8490 | 8490 | 8430 | 77 |
| 529 | 20240415 | 111900 | 337713320 | 8500 | 8500 | 8500 | 8490 | 205 |
| 530 | 20240415 | 111800 | 335972130 | 8500 | 8500 | 8500 | 8500 | 64 |
| 531 | 20240415 | 111700 | 335428130 | 8560 | 8460 | 8580 | 8460 | 9485 |
| 532 | 20240415 | 111600 | 254792350 | 8460 | 8390 | 8460 | 8380 | 2096 |
| 533 | 20240415 | 111500 | 237131480 | 8380 | 8380 | 8380 | 8380 | 15 |
| 534 | 20240415 | 111400 | 237005780 | 8380 | 8380 | 8380 | 8380 | 19 |
| 535 | 20240415 | 111300 | 236846560 | 8380 | 8380 | 8380 | 8380 | 30 |
| 536 | 20240415 | 111200 | 236595160 | 8380 | 8380 | 8380 | 8380 | 10 |
| 537 | 20240415 | 111100 | 236511360 | 8370 | 8370 | 8370 | 8370 | 10 |
| 538 | 20240415 | 111000 | 236427660 | 8370 | 8370 | 8370 | 8370 | 40 |
| 539 | 20240415 | 110900 | 236092860 | 8360 | 8360 | 8360 | 8360 | 28 |
| 540 | 20240415 | 110800 | 235858780 | 8350 | 8350 | 8350 | 8350 | 12 |
| 541 | 20240415 | 110700 | 235758580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 542 | 20240415 | 110600 | 235758580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 543 | 20240415 | 110500 | 235758580 | 8360 | 8370 | 8370 | 8360 | 60 |
| 544 | 20240415 | 110400 | 235256880 | 8360 | 8360 | 8360 | 8360 | 30 |
| 545 | 20240415 | 110300 | 235006080 | 8390 | 8400 | 8400 | 8340 | 142 |
| 546 | 20240415 | 110200 | 233816390 | 8400 | 8370 | 8400 | 8370 | 30 |
| 547 | 20240415 | 110100 | 233564550 | 8400 | 8370 | 8400 | 8370 | 900 |
| 548 | 20240415 | 110000 | 226012920 | 8370 | 8320 | 8370 | 8320 | 500 |
| 549 | 20240415 | 105900 | 221835120 | 8340 | 8310 | 8350 | 8290 | 1079 |
| 550 | 20240415 | 105800 | 212845370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 551 | 20240415 | 105700 | 212845370 | 8320 | 8320 | 8320 | 8320 | 13 |
| 552 | 20240415 | 105600 | 212737210 | 8300 | 8320 | 8320 | 8300 | 106 |
| 553 | 20240415 | 105500 | 211855750 | 8330 | 8330 | 8330 | 8320 | 121 |
| 554 | 20240415 | 105400 | 210848110 | 8320 | 8320 | 8320 | 8320 | 481 |
| 555 | 20240415 | 105300 | 206846190 | 8320 | 8320 | 8320 | 8320 | 0 |
| 556 | 20240415 | 105200 | 206846190 | 8320 | 8320 | 8320 | 8320 | 0 |
| 557 | 20240415 | 105100 | 206846190 | 8320 | 8310 | 8320 | 8310 | 14 |
| 558 | 20240415 | 105000 | 206729810 | 8320 | 8210 | 8320 | 8210 | 5 |
| 559 | 20240415 | 104900 | 206688650 | 8320 | 8260 | 8320 | 8200 | 1211 |
| 560 | 20240415 | 104800 | 196644700 | 8270 | 8270 | 8270 | 8270 | 70 |
| 561 | 20240415 | 104700 | 196065800 | 8270 | 8270 | 8270 | 8270 | 235 |
| 562 | 20240415 | 104600 | 194122350 | 8270 | 8270 | 8270 | 8270 | 100 |
| 563 | 20240415 | 104500 | 193295350 | 8270 | 8270 | 8270 | 8270 | 288 |
| 564 | 20240415 | 104400 | 190913590 | 8270 | 8270 | 8270 | 8270 | 1 |
| 565 | 20240415 | 104300 | 190905320 | 8200 | 8270 | 8270 | 8200 | 201 |
| 566 | 20240415 | 104200 | 189257050 | 8200 | 8220 | 8220 | 8200 | 406 |
| 567 | 20240415 | 104100 | 185926650 | 8270 | 8270 | 8270 | 8270 | 0 |
| 568 | 20240415 | 104000 | 185926650 | 8270 | 8270 | 8280 | 8270 | 140 |
| 569 | 20240415 | 103900 | 184768150 | 8280 | 8280 | 8280 | 8280 | 92 |
| 570 | 20240415 | 103800 | 184006390 | 8280 | 8250 | 8280 | 8250 | 60 |
| 571 | 20240415 | 103700 | 183511090 | 8250 | 8250 | 8250 | 8250 | 0 |
| 572 | 20240415 | 103600 | 183511090 | 8250 | 8250 | 8250 | 8250 | 106 |
| 573 | 20240415 | 103500 | 182636590 | 8240 | 8240 | 8240 | 8240 | 0 |
| 574 | 20240415 | 103400 | 182636590 | 8240 | 8200 | 8240 | 8200 | 963 |
| 575 | 20240415 | 103300 | 174731630 | 8200 | 8190 | 8200 | 8190 | 452 |
| 576 | 20240415 | 103200 | 171029730 | 8190 | 8160 | 8190 | 8160 | 1411 |
| 577 | 20240415 | 103100 | 159473940 | 8190 | 8200 | 8200 | 8190 | 50 |
| 578 | 20240415 | 103000 | 159064340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 579 | 20240415 | 102900 | 159064340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 580 | 20240415 | 102800 | 159064340 | 8200 | 8210 | 8210 | 8200 | 20 |
| 581 | 20240415 | 102700 | 158900240 | 8210 | 8210 | 8210 | 8210 | 20 |
| 582 | 20240415 | 102600 | 158736040 | 8210 | 8210 | 8210 | 8210 | 23 |
| 583 | 20240415 | 102500 | 158547210 | 8210 | 8210 | 8210 | 8210 | 50 |
| 584 | 20240415 | 102400 | 158136710 | 8210 | 8210 | 8210 | 8210 | 0 |
| 585 | 20240415 | 102300 | 158136710 | 8210 | 8210 | 8210 | 8210 | 0 |
| 586 | 20240415 | 102200 | 158136710 | 8210 | 8210 | 8210 | 8210 | 24 |
| 587 | 20240415 | 102100 | 157939670 | 8210 | 8210 | 8210 | 8210 | 79 |
| 588 | 20240415 | 102000 | 157291080 | 8210 | 8210 | 8210 | 8210 | 34 |
| 589 | 20240415 | 101900 | 157011940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 590 | 20240415 | 101800 | 157011940 | 8210 | 8210 | 8210 | 8210 | 0 |
| 591 | 20240415 | 101700 | 157011940 | 8210 | 8250 | 8250 | 8210 | 21 |
| 592 | 20240415 | 101600 | 156839450 | 8230 | 8230 | 8230 | 8230 | 30 |
| 593 | 20240415 | 101500 | 156592550 | 8250 | 8250 | 8250 | 8220 | 358 |
| 594 | 20240415 | 101400 | 153645370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 595 | 20240415 | 101300 | 153645370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 596 | 20240415 | 101200 | 153645370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 597 | 20240415 | 101100 | 153645370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 598 | 20240415 | 101000 | 153645370 | 8300 | 8250 | 8300 | 8250 | 1400 |
| 599 | 20240415 | 100900 | 142035880 | 8250 | 8180 | 8250 | 8180 | 1255 |
| 600 | 20240415 | 100800 | 131723920 | 8130 | 8180 | 8180 | 8130 | 3 |
| 601 | 20240415 | 100700 | 131699480 | 8180 | 8180 | 8180 | 8180 | 0 |
| 602 | 20240415 | 100600 | 131699480 | 8180 | 8180 | 8180 | 8180 | 0 |
| 603 | 20240415 | 100500 | 131699480 | 8180 | 8180 | 8180 | 8180 | 1005 |
| 604 | 20240415 | 100400 | 123478580 | 8180 | 8180 | 8180 | 8180 | 1 |
| 605 | 20240415 | 100300 | 123470400 | 8180 | 8180 | 8180 | 8180 | 10 |
| 606 | 20240415 | 100200 | 123388600 | 8190 | 8180 | 8190 | 8180 | 51 |
| 607 | 20240415 | 100100 | 122971340 | 8180 | 8010 | 8180 | 8010 | 1423 |
| 608 | 20240415 | 100000 | 111434490 | 8120 | 8100 | 8120 | 8100 | 1001 |
| 609 | 20240415 | 095900 | 103326370 | 8100 | 8100 | 8100 | 8100 | 0 |
| 610 | 20240415 | 095800 | 103326370 | 8100 | 8100 | 8100 | 8100 | 1000 |
| 611 | 20240415 | 095700 | 95226370 | 8100 | 8100 | 8100 | 8100 | 2 |
| 612 | 20240415 | 095600 | 95210170 | 8100 | 8100 | 8100 | 8100 | 0 |
| 613 | 20240415 | 095500 | 95210170 | 8100 | 8100 | 8100 | 8100 | 0 |
| 614 | 20240415 | 095400 | 95210170 | 8100 | 8100 | 8100 | 8100 | 31 |
| 615 | 20240415 | 095300 | 94959070 | 8100 | 8100 | 8100 | 8100 | 0 |
| 616 | 20240415 | 095200 | 94959070 | 8100 | 8100 | 8100 | 8100 | 21 |
| 617 | 20240415 | 095100 | 94788970 | 8100 | 8000 | 8100 | 8000 | 3891 |
| 618 | 20240415 | 095000 | 63281580 | 7990 | 7990 | 7990 | 7990 | 100 |
| 619 | 20240415 | 094900 | 62482580 | 7990 | 7990 | 7990 | 7990 | 0 |
| 620 | 20240415 | 094800 | 62482580 | 7990 | 7990 | 7990 | 7990 | 13 |
| 621 | 20240415 | 094700 | 62378710 | 7990 | 7990 | 7990 | 7990 | 100 |
| 622 | 20240415 | 094600 | 61579710 | 7990 | 7990 | 7990 | 7990 | 0 |
| 623 | 20240415 | 094500 | 61579710 | 7990 | 8000 | 8000 | 7990 | 100 |
| 624 | 20240415 | 094400 | 60779870 | 7990 | 7890 | 7990 | 7890 | 1278 |
| 625 | 20240415 | 094300 | 50604120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 626 | 20240415 | 094200 | 50604120 | 7890 | 7890 | 7890 | 7890 | 8 |
| 627 | 20240415 | 094100 | 50541000 | 7890 | 7890 | 7890 | 7890 | 1 |
| 628 | 20240415 | 094000 | 50533110 | 7880 | 7860 | 7880 | 7860 | 161 |
| 629 | 20240415 | 093900 | 49264830 | 7850 | 7870 | 7870 | 7850 | 2246 |
| 630 | 20240415 | 093800 | 31628950 | 7850 | 7930 | 7930 | 7850 | 2000 |
| 631 | 20240415 | 093700 | 15895280 | 7930 | 7990 | 7990 | 7930 | 299 |
| 632 | 20240415 | 093600 | 13516620 | 7990 | 7990 | 7990 | 7990 | 10 |
| 633 | 20240415 | 093500 | 13436720 | 7990 | 7990 | 7990 | 7990 | 10 |
| 634 | 20240415 | 093400 | 13356820 | 7990 | 7990 | 7990 | 7990 | 7 |
| 635 | 20240415 | 093300 | 13300890 | 7990 | 7990 | 7990 | 7990 | 1 |
| 636 | 20240415 | 093200 | 13292900 | 7990 | 7990 | 7990 | 7990 | 3 |
| 637 | 20240415 | 093100 | 13268930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 638 | 20240415 | 093000 | 13268930 | 7910 | 7910 | 7910 | 7910 | 9 |
| 639 | 20240415 | 092900 | 13197740 | 7990 | 7990 | 7990 | 7990 | 0 |
| 640 | 20240415 | 092800 | 13197740 | 7990 | 7990 | 7990 | 7990 | 0 |
| 641 | 20240415 | 092700 | 13197740 | 7990 | 7990 | 7990 | 7990 | 10 |
| 642 | 20240415 | 092600 | 13117840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 643 | 20240415 | 092500 | 13117840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 644 | 20240415 | 092400 | 13117840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 645 | 20240415 | 092300 | 13117840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 646 | 20240415 | 092200 | 13117840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 647 | 20240415 | 092100 | 13117840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 648 | 20240415 | 092000 | 13117840 | 7870 | 7870 | 7870 | 7870 | 85 |
| 649 | 20240415 | 091900 | 12448890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 650 | 20240415 | 091800 | 12448890 | 7900 | 7900 | 7900 | 7900 | 200 |
| 651 | 20240415 | 091700 | 10868890 | 7870 | 7870 | 7870 | 7870 | 220 |
| 652 | 20240415 | 091600 | 9137490 | 7900 | 7900 | 7900 | 7900 | 0 |
| 653 | 20240415 | 091500 | 9137490 | 7900 | 7910 | 7910 | 7900 | 4 |
| 654 | 20240415 | 091400 | 9105880 | 7870 | 7870 | 7870 | 7870 | 0 |
| 655 | 20240415 | 091300 | 9105880 | 7870 | 7870 | 7870 | 7870 | 0 |
| 656 | 20240415 | 091200 | 9105880 | 7870 | 7870 | 7870 | 7870 | 0 |
| 657 | 20240415 | 091100 | 9105880 | 7870 | 7870 | 7870 | 7870 | 0 |
| 658 | 20240415 | 091000 | 9105880 | 7870 | 7870 | 7870 | 7870 | 0 |
| 659 | 20240415 | 090900 | 9105880 | 7870 | 7870 | 7870 | 7870 | 0 |
| 660 | 20240415 | 090800 | 9105880 | 7870 | 7870 | 7870 | 7870 | 0 |
| 661 | 20240415 | 090700 | 9105880 | 7870 | 7870 | 7870 | 7860 | 68 |
| 662 | 20240415 | 090600 | 8571320 | 7860 | 7860 | 7860 | 7860 | 12 |
| 663 | 20240415 | 090500 | 8477000 | 7860 | 7860 | 7860 | 7860 | 1 |
| 664 | 20240415 | 090400 | 8469140 | 7870 | 7890 | 7890 | 7870 | 609 |
| 665 | 20240415 | 090300 | 3672190 | 7890 | 7890 | 7890 | 7890 | 161 |
| 666 | 20240415 | 090200 | 2401900 | 7900 | 7900 | 7900 | 7900 | 86 |
| 667 | 20240415 | 090100 | 1722500 | 7900 | 7900 | 7900 | 7900 | 0 |
| 668 | 20240415 | 090000 | 1722500 | 7900 | 7900 | 7910 | 7900 | 217 |