35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 202900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 60541 |
| 3 | 20250116 | 202800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20250116 | 202700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20250116 | 202600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20250116 | 202500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20250116 | 202400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20250116 | 202300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20250116 | 202200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20250116 | 202100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20250116 | 202000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20250116 | 201900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20250116 | 201800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20250116 | 201700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20250116 | 201600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20250116 | 201500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20250116 | 201400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20250116 | 201300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20250116 | 201200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20250116 | 201100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20250116 | 201000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20250116 | 200900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20250116 | 200800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20250116 | 200700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20250116 | 200600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20250116 | 200500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20250116 | 200400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20250116 | 200300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20250116 | 200200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20250116 | 200100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20250116 | 200000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20250116 | 195900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 60541 |
| 33 | 20250116 | 195800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20250116 | 195700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20250116 | 195600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20250116 | 195500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20250116 | 195400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20250116 | 195300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20250116 | 195200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20250116 | 195100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20250116 | 195000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20250116 | 194900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20250116 | 194800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20250116 | 194700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20250116 | 194600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20250116 | 194500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20250116 | 194400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20250116 | 194300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20250116 | 194200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20250116 | 194100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20250116 | 194000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20250116 | 193900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20250116 | 193800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20250116 | 193700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20250116 | 193600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20250116 | 193500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20250116 | 193400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20250116 | 193300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20250116 | 193200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20250116 | 193100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20250116 | 193000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20250116 | 192900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 60541 |
| 63 | 20250116 | 192800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20250116 | 192700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20250116 | 192600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20250116 | 192500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20250116 | 192400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20250116 | 192300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20250116 | 192200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20250116 | 192100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20250116 | 192000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20250116 | 191900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20250116 | 191800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20250116 | 191700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20250116 | 191600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20250116 | 191500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20250116 | 191400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20250116 | 191300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20250116 | 191200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20250116 | 191100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20250116 | 191000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20250116 | 190900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20250116 | 190800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20250116 | 190700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20250116 | 190600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20250116 | 190500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20250116 | 190400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20250116 | 190300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20250116 | 190200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20250116 | 190100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20250116 | 190000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20250116 | 185900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 60541 |
| 93 | 20250116 | 185800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20250116 | 185700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20250116 | 185600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20250116 | 185500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20250116 | 185400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20250116 | 185300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20250116 | 185200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20250116 | 185100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20250116 | 185000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20250116 | 184900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20250116 | 184800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20250116 | 184700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20250116 | 184600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20250116 | 184500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20250116 | 184400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20250116 | 184300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20250116 | 184200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20250116 | 184100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20250116 | 184000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20250116 | 183900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20250116 | 183800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20250116 | 183700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20250116 | 183600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20250116 | 183500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20250116 | 183400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20250116 | 183300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20250116 | 183200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20250116 | 183100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20250116 | 183000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20250116 | 182900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 60541 |
| 123 | 20250116 | 182800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20250116 | 182700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20250116 | 182600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20250116 | 182500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20250116 | 182400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20250116 | 182300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20250116 | 182200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20250116 | 182100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20250116 | 182000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20250116 | 181900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20250116 | 181800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20250116 | 181700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20250116 | 181600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20250116 | 181500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20250116 | 181400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20250116 | 181300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20250116 | 181200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20250116 | 181100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20250116 | 181000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20250116 | 180900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20250116 | 180800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20250116 | 180700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20250116 | 180600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20250116 | 180500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20250116 | 180400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20250116 | 180300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20250116 | 180200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20250116 | 180100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20250116 | 180000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20250116 | 175900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 60541 |
| 153 | 20250116 | 175800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20250116 | 175700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20250116 | 175600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20250116 | 175500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20250116 | 175400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20250116 | 175300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20250116 | 175200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20250116 | 175100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20250116 | 175000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20250116 | 174900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20250116 | 174800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20250116 | 174700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20250116 | 174600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20250116 | 174500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20250116 | 174400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20250116 | 174300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20250116 | 174200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20250116 | 174100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20250116 | 174000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20250116 | 173900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20250116 | 173800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20250116 | 173700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20250116 | 173600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20250116 | 173500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20250116 | 173400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20250116 | 173300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20250116 | 173200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20250116 | 173100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20250116 | 173000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20250116 | 172900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 60541 |
| 183 | 20250116 | 172800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20250116 | 172700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20250116 | 172600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20250116 | 172500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20250116 | 172400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20250116 | 172300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20250116 | 172200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20250116 | 172100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20250116 | 172000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20250116 | 171900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20250116 | 171800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20250116 | 171700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20250116 | 171600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20250116 | 171500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20250116 | 171400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20250116 | 171300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20250116 | 171200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20250116 | 171100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20250116 | 171000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20250116 | 170900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20250116 | 170800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20250116 | 170700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20250116 | 170600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20250116 | 170500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20250116 | 170400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20250116 | 170300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20250116 | 170200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20250116 | 170100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20250116 | 170000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20250116 | 165900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 60541 |
| 213 | 20250116 | 165800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20250116 | 165700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20250116 | 165600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20250116 | 165500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20250116 | 165400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20250116 | 165300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20250116 | 165200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20250116 | 165100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20250116 | 165000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20250116 | 164900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20250116 | 164800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20250116 | 164700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20250116 | 164600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20250116 | 164500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20250116 | 164400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20250116 | 164300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20250116 | 164200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20250116 | 164100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20250116 | 164000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20250116 | 163900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20250116 | 163800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20250116 | 163700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20250116 | 163600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20250116 | 163500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20250116 | 163400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20250116 | 163300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20250116 | 163200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20250116 | 163100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20250116 | 163000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20250116 | 162900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 60541 |
| 243 | 20250116 | 162800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20250116 | 162700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20250116 | 162600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20250116 | 162500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20250116 | 162400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20250116 | 162300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20250116 | 162200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20250116 | 162100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20250116 | 162000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20250116 | 161900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20250116 | 161800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20250116 | 161700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20250116 | 161600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20250116 | 161500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20250116 | 161400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20250116 | 161300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20250116 | 161200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20250116 | 161100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20250116 | 161000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20250116 | 160900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20250116 | 160800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20250116 | 160700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20250116 | 160600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20250116 | 160500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20250116 | 160400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20250116 | 160300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20250116 | 160200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20250116 | 160100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20250116 | 160000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20250116 | 155900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 60541 |
| 273 | 20250116 | 155800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20250116 | 155700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20250116 | 155600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20250116 | 155500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20250116 | 155400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20250116 | 155300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20250116 | 155200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20250116 | 155100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20250116 | 155000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20250116 | 154900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20250116 | 154800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20250116 | 154700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20250116 | 154600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20250116 | 154500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20250116 | 154400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20250116 | 154300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20250116 | 154200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20250116 | 154100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20250116 | 154000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20250116 | 153900 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20250116 | 153800 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20250116 | 153700 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20250116 | 153600 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20250116 | 153500 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20250116 | 153400 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20250116 | 153300 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20250116 | 153200 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20250116 | 153100 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20250116 | 153000 | 51711497630 | 6760 | 6760 | 6760 | 6760 | 60541 |
| 302 | 20250116 | 152900 | 51302240470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 303 | 20250116 | 152800 | 51302240470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 304 | 20250116 | 152700 | 51302240470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 305 | 20250116 | 152600 | 51302240470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 306 | 20250116 | 152500 | 51302240470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 307 | 20250116 | 152400 | 51302240470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 308 | 20250116 | 152300 | 51302240470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 309 | 20250116 | 152200 | 51302240470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 310 | 20250116 | 152100 | 51302240470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 311 | 20250116 | 152000 | 51302240470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 312 | 20250116 | 151900 | 51302240470 | 6700 | 6700 | 6710 | 6690 | 6685 |
| 313 | 20250116 | 151800 | 51257444170 | 6700 | 6700 | 6700 | 6680 | 13385 |
| 314 | 20250116 | 151700 | 51167875240 | 6700 | 6700 | 6710 | 6690 | 6924 |
| 315 | 20250116 | 151600 | 51121471550 | 6700 | 6680 | 6700 | 6680 | 5937 |
| 316 | 20250116 | 151500 | 51081759240 | 6700 | 6670 | 6700 | 6660 | 5513 |
| 317 | 20250116 | 151400 | 51044943500 | 6670 | 6660 | 6680 | 6650 | 25703 |
| 318 | 20250116 | 151300 | 50873824390 | 6660 | 6690 | 6690 | 6660 | 9652 |
| 319 | 20250116 | 151200 | 50809414470 | 6680 | 6670 | 6690 | 6670 | 5918 |
| 320 | 20250116 | 151100 | 50769870020 | 6670 | 6690 | 6690 | 6670 | 5853 |
| 321 | 20250116 | 151000 | 50730766290 | 6680 | 6690 | 6700 | 6680 | 5793 |
| 322 | 20250116 | 150900 | 50692025900 | 6690 | 6720 | 6720 | 6690 | 5949 |
| 323 | 20250116 | 150800 | 50652168420 | 6710 | 6710 | 6720 | 6700 | 2810 |
| 324 | 20250116 | 150700 | 50633327290 | 6700 | 6710 | 6720 | 6700 | 10409 |
| 325 | 20250116 | 150600 | 50563514190 | 6710 | 6720 | 6720 | 6690 | 7566 |
| 326 | 20250116 | 150500 | 50512820580 | 6720 | 6710 | 6730 | 6710 | 4133 |
| 327 | 20250116 | 150400 | 50485070500 | 6720 | 6720 | 6720 | 6710 | 5736 |
| 328 | 20250116 | 150300 | 50446529770 | 6720 | 6690 | 6720 | 6690 | 6737 |
| 329 | 20250116 | 150200 | 50401372550 | 6700 | 6720 | 6720 | 6690 | 5296 |
| 330 | 20250116 | 150100 | 50365871100 | 6720 | 6730 | 6740 | 6720 | 4912 |
| 331 | 20250116 | 150000 | 50332827460 | 6730 | 6760 | 6760 | 6700 | 11412 |
| 332 | 20250116 | 145900 | 50256122900 | 6760 | 6700 | 6760 | 6690 | 14001 |
| 333 | 20250116 | 145800 | 50162056900 | 6700 | 6690 | 6710 | 6690 | 7957 |
| 334 | 20250116 | 145700 | 50108731000 | 6700 | 6670 | 6700 | 6660 | 9581 |
| 335 | 20250116 | 145600 | 50044653570 | 6670 | 6670 | 6670 | 6650 | 7686 |
| 336 | 20250116 | 145500 | 49993449180 | 6670 | 6680 | 6680 | 6660 | 10186 |
| 337 | 20250116 | 145400 | 49925464250 | 6680 | 6670 | 6700 | 6660 | 11862 |
| 338 | 20250116 | 145300 | 49846194130 | 6670 | 6700 | 6700 | 6670 | 10357 |
| 339 | 20250116 | 145200 | 49776991610 | 6700 | 6690 | 6700 | 6680 | 7405 |
| 340 | 20250116 | 145100 | 49727469540 | 6690 | 6690 | 6700 | 6680 | 12808 |
| 341 | 20250116 | 145000 | 49641743100 | 6690 | 6660 | 6690 | 6660 | 14199 |
| 342 | 20250116 | 144900 | 49546894680 | 6660 | 6630 | 6670 | 6620 | 15822 |
| 343 | 20250116 | 144800 | 49441759980 | 6630 | 6650 | 6650 | 6630 | 28543 |
| 344 | 20250116 | 144700 | 49252341420 | 6640 | 6660 | 6670 | 6640 | 30155 |
| 345 | 20250116 | 144600 | 49051809610 | 6660 | 6660 | 6680 | 6650 | 33282 |
| 346 | 20250116 | 144500 | 48830116750 | 6670 | 6690 | 6690 | 6660 | 37238 |
| 347 | 20250116 | 144400 | 48581823580 | 6680 | 6710 | 6710 | 6680 | 32544 |
| 348 | 20250116 | 144300 | 48363920570 | 6710 | 6720 | 6730 | 6710 | 7673 |
| 349 | 20250116 | 144200 | 48312402380 | 6720 | 6710 | 6720 | 6700 | 17213 |
| 350 | 20250116 | 144100 | 48196851420 | 6710 | 6740 | 6750 | 6700 | 47836 |
| 351 | 20250116 | 144000 | 47875486490 | 6740 | 6770 | 6780 | 6740 | 31919 |
| 352 | 20250116 | 143900 | 47659918460 | 6780 | 6780 | 6780 | 6770 | 889 |
| 353 | 20250116 | 143800 | 47653893480 | 6780 | 6770 | 6780 | 6770 | 4353 |
| 354 | 20250116 | 143700 | 47624415160 | 6770 | 6790 | 6790 | 6770 | 4078 |
| 355 | 20250116 | 143600 | 47596764720 | 6790 | 6790 | 6800 | 6780 | 3850 |
| 356 | 20250116 | 143500 | 47570627570 | 6780 | 6770 | 6780 | 6770 | 4673 |
| 357 | 20250116 | 143400 | 47538974700 | 6770 | 6760 | 6770 | 6760 | 4473 |
| 358 | 20250116 | 143300 | 47508706700 | 6760 | 6770 | 6770 | 6750 | 20739 |
| 359 | 20250116 | 143200 | 47368521720 | 6770 | 6790 | 6790 | 6770 | 2971 |
| 360 | 20250116 | 143100 | 47348398680 | 6780 | 6790 | 6790 | 6780 | 2713 |
| 361 | 20250116 | 143000 | 47329996370 | 6780 | 6780 | 6790 | 6770 | 2689 |
| 362 | 20250116 | 142900 | 47311771210 | 6780 | 6790 | 6790 | 6770 | 7252 |
| 363 | 20250116 | 142800 | 47262600680 | 6780 | 6770 | 6790 | 6770 | 4908 |
| 364 | 20250116 | 142700 | 47229312630 | 6770 | 6760 | 6790 | 6750 | 6553 |
| 365 | 20250116 | 142600 | 47184963890 | 6790 | 6790 | 6800 | 6760 | 31595 |
| 366 | 20250116 | 142500 | 46970845080 | 6790 | 6820 | 6820 | 6790 | 36491 |
| 367 | 20250116 | 142400 | 46722576780 | 6820 | 6810 | 6820 | 6810 | 3028 |
| 368 | 20250116 | 142300 | 46701942940 | 6820 | 6820 | 6820 | 6810 | 1560 |
| 369 | 20250116 | 142200 | 46691304740 | 6820 | 6840 | 6840 | 6810 | 6490 |
| 370 | 20250116 | 142100 | 46647032920 | 6830 | 6820 | 6840 | 6820 | 1941 |
| 371 | 20250116 | 142000 | 46633776350 | 6820 | 6840 | 6850 | 6820 | 9703 |
| 372 | 20250116 | 141900 | 46567538430 | 6850 | 6840 | 6850 | 6840 | 2208 |
| 373 | 20250116 | 141800 | 46552428640 | 6850 | 6850 | 6860 | 6840 | 5510 |
| 374 | 20250116 | 141700 | 46514711930 | 6850 | 6840 | 6850 | 6830 | 4295 |
| 375 | 20250116 | 141600 | 46485321610 | 6840 | 6830 | 6840 | 6830 | 917 |
| 376 | 20250116 | 141500 | 46479054570 | 6840 | 6850 | 6850 | 6830 | 4545 |
| 377 | 20250116 | 141400 | 46447988880 | 6850 | 6850 | 6850 | 6840 | 558 |
| 378 | 20250116 | 141300 | 46444170110 | 6850 | 6850 | 6850 | 6840 | 6083 |
| 379 | 20250116 | 141200 | 46402556320 | 6840 | 6860 | 6860 | 6840 | 1791 |
| 380 | 20250116 | 141100 | 46390294440 | 6850 | 6880 | 6880 | 6840 | 7409 |
| 381 | 20250116 | 141000 | 46339460960 | 6880 | 6890 | 6890 | 6870 | 1231 |
| 382 | 20250116 | 140900 | 46330992340 | 6880 | 6880 | 6890 | 6880 | 7135 |
| 383 | 20250116 | 140800 | 46281903170 | 6880 | 6860 | 6880 | 6860 | 4364 |
| 384 | 20250116 | 140700 | 46251921870 | 6870 | 6860 | 6880 | 6860 | 2795 |
| 385 | 20250116 | 140600 | 46232716190 | 6870 | 6870 | 6870 | 6860 | 4634 |
| 386 | 20250116 | 140500 | 46200908720 | 6870 | 6870 | 6880 | 6860 | 5510 |
| 387 | 20250116 | 140400 | 46163055900 | 6880 | 6860 | 6880 | 6840 | 8547 |
| 388 | 20250116 | 140300 | 46104444590 | 6860 | 6880 | 6880 | 6860 | 3881 |
| 389 | 20250116 | 140200 | 46077783240 | 6880 | 6890 | 6900 | 6870 | 16705 |
| 390 | 20250116 | 140100 | 45962643480 | 6890 | 6850 | 6890 | 6850 | 17658 |
| 391 | 20250116 | 140000 | 45841321120 | 6860 | 6840 | 6860 | 6840 | 4594 |
| 392 | 20250116 | 135900 | 45809892700 | 6840 | 6820 | 6840 | 6810 | 2821 |
| 393 | 20250116 | 135800 | 45790626290 | 6820 | 6830 | 6830 | 6810 | 4778 |
| 394 | 20250116 | 135700 | 45758065130 | 6820 | 6800 | 6830 | 6800 | 1886 |
| 395 | 20250116 | 135600 | 45745207650 | 6810 | 6830 | 6830 | 6800 | 10830 |
| 396 | 20250116 | 135500 | 45671422290 | 6820 | 6830 | 6840 | 6810 | 8062 |
| 397 | 20250116 | 135400 | 45616456120 | 6840 | 6840 | 6850 | 6830 | 1017 |
| 398 | 20250116 | 135300 | 45609499100 | 6840 | 6840 | 6840 | 6820 | 3544 |
| 399 | 20250116 | 135200 | 45585308180 | 6840 | 6830 | 6850 | 6830 | 843 |
| 400 | 20250116 | 135100 | 45579549840 | 6830 | 6830 | 6830 | 6820 | 2649 |
| 401 | 20250116 | 135000 | 45561478650 | 6830 | 6830 | 6850 | 6830 | 6994 |
| 402 | 20250116 | 134900 | 45513629710 | 6840 | 6820 | 6850 | 6820 | 2346 |
| 403 | 20250116 | 134800 | 45497601050 | 6830 | 6820 | 6830 | 6810 | 3155 |
| 404 | 20250116 | 134700 | 45476095790 | 6820 | 6850 | 6860 | 6820 | 10947 |
| 405 | 20250116 | 134600 | 45401243800 | 6850 | 6840 | 6860 | 6840 | 2118 |
| 406 | 20250116 | 134500 | 45386751390 | 6850 | 6840 | 6870 | 6840 | 5555 |
| 407 | 20250116 | 134400 | 45348660550 | 6860 | 6830 | 6860 | 6830 | 5735 |
| 408 | 20250116 | 134300 | 45309404500 | 6840 | 6840 | 6860 | 6830 | 10330 |
| 409 | 20250116 | 134200 | 45238732330 | 6840 | 6860 | 6860 | 6840 | 5092 |
| 410 | 20250116 | 134100 | 45203873590 | 6860 | 6860 | 6870 | 6850 | 5714 |
| 411 | 20250116 | 134000 | 45164654320 | 6860 | 6890 | 6900 | 6860 | 14656 |
| 412 | 20250116 | 133900 | 45063778690 | 6890 | 6880 | 6890 | 6880 | 8038 |
| 413 | 20250116 | 133800 | 45008410310 | 6890 | 6880 | 6890 | 6870 | 10670 |
| 414 | 20250116 | 133700 | 44935029880 | 6880 | 6860 | 6880 | 6850 | 5318 |
| 415 | 20250116 | 133600 | 44898559790 | 6860 | 6900 | 6900 | 6860 | 14532 |
| 416 | 20250116 | 133500 | 44798659690 | 6890 | 6850 | 6890 | 6840 | 37740 |
| 417 | 20250116 | 133400 | 44539464680 | 6850 | 6840 | 6860 | 6840 | 20070 |
| 418 | 20250116 | 133300 | 44401998820 | 6840 | 6840 | 6840 | 6830 | 8157 |
| 419 | 20250116 | 133200 | 44346219930 | 6840 | 6830 | 6840 | 6830 | 10351 |
| 420 | 20250116 | 133100 | 44275458000 | 6830 | 6830 | 6840 | 6820 | 10744 |
| 421 | 20250116 | 133000 | 44202072310 | 6830 | 6830 | 6840 | 6820 | 1134 |
| 422 | 20250116 | 132900 | 44194332240 | 6830 | 6830 | 6840 | 6820 | 3724 |
| 423 | 20250116 | 132800 | 44168913480 | 6830 | 6830 | 6830 | 6810 | 2906 |
| 424 | 20250116 | 132700 | 44149087290 | 6830 | 6810 | 6840 | 6800 | 11921 |
| 425 | 20250116 | 132600 | 44067738400 | 6810 | 6790 | 6810 | 6790 | 2933 |
| 426 | 20250116 | 132500 | 44047813590 | 6800 | 6800 | 6810 | 6780 | 7414 |
| 427 | 20250116 | 132400 | 43997420360 | 6800 | 6790 | 6800 | 6780 | 7483 |
| 428 | 20250116 | 132300 | 43946629300 | 6800 | 6800 | 6800 | 6780 | 4126 |
| 429 | 20250116 | 132200 | 43918629300 | 6800 | 6810 | 6810 | 6790 | 3994 |
| 430 | 20250116 | 132100 | 43891490220 | 6810 | 6800 | 6810 | 6790 | 4570 |
| 431 | 20250116 | 132000 | 43860398910 | 6800 | 6770 | 6820 | 6770 | 23490 |
| 432 | 20250116 | 131900 | 43700694690 | 6770 | 6770 | 6780 | 6760 | 2797 |
| 433 | 20250116 | 131800 | 43681756670 | 6780 | 6780 | 6780 | 6770 | 5051 |
| 434 | 20250116 | 131700 | 43647542500 | 6780 | 6790 | 6790 | 6770 | 4843 |
| 435 | 20250116 | 131600 | 43614701900 | 6790 | 6770 | 6790 | 6770 | 6205 |
| 436 | 20250116 | 131500 | 43572630330 | 6770 | 6770 | 6770 | 6760 | 7804 |
| 437 | 20250116 | 131400 | 43519821210 | 6770 | 6790 | 6790 | 6770 | 5046 |
| 438 | 20250116 | 131300 | 43485631720 | 6780 | 6780 | 6790 | 6780 | 6915 |
| 439 | 20250116 | 131200 | 43438731720 | 6780 | 6790 | 6790 | 6760 | 33770 |
| 440 | 20250116 | 131100 | 43210183830 | 6790 | 6790 | 6800 | 6790 | 5990 |
| 441 | 20250116 | 131000 | 43169508890 | 6800 | 6800 | 6800 | 6790 | 2218 |
| 442 | 20250116 | 130900 | 43154447390 | 6800 | 6800 | 6810 | 6780 | 27071 |
| 443 | 20250116 | 130800 | 42970614000 | 6810 | 6810 | 6810 | 6800 | 2702 |
| 444 | 20250116 | 130700 | 42952221230 | 6810 | 6810 | 6810 | 6800 | 6627 |
| 445 | 20250116 | 130600 | 42907121260 | 6810 | 6820 | 6820 | 6800 | 3890 |
| 446 | 20250116 | 130500 | 42880637480 | 6820 | 6800 | 6820 | 6800 | 2427 |
| 447 | 20250116 | 130400 | 42864108860 | 6800 | 6810 | 6820 | 6800 | 3564 |
| 448 | 20250116 | 130300 | 42839838340 | 6810 | 6810 | 6820 | 6800 | 3634 |
| 449 | 20250116 | 130200 | 42815092040 | 6810 | 6810 | 6820 | 6800 | 3265 |
| 450 | 20250116 | 130100 | 42792860190 | 6810 | 6800 | 6810 | 6790 | 7072 |
| 451 | 20250116 | 130000 | 42744810180 | 6800 | 6820 | 6820 | 6790 | 13609 |
| 452 | 20250116 | 125900 | 42652266080 | 6820 | 6810 | 6820 | 6800 | 4328 |
| 453 | 20250116 | 125800 | 42622789680 | 6810 | 6810 | 6820 | 6800 | 5396 |
| 454 | 20250116 | 125700 | 42586044200 | 6810 | 6800 | 6810 | 6790 | 6299 |
| 455 | 20250116 | 125600 | 42543183920 | 6790 | 6800 | 6820 | 6790 | 5144 |
| 456 | 20250116 | 125500 | 42508193460 | 6790 | 6800 | 6810 | 6790 | 16354 |
| 457 | 20250116 | 125400 | 42396990030 | 6790 | 6800 | 6820 | 6790 | 15100 |
| 458 | 20250116 | 125300 | 42294311130 | 6810 | 6800 | 6810 | 6780 | 37574 |
| 459 | 20250116 | 125200 | 42038957240 | 6800 | 6810 | 6820 | 6800 | 10556 |
| 460 | 20250116 | 125100 | 41967085520 | 6820 | 6830 | 6830 | 6800 | 34240 |
| 461 | 20250116 | 125000 | 41733887420 | 6830 | 6840 | 6850 | 6820 | 19905 |
| 462 | 20250116 | 124900 | 41597930320 | 6840 | 6850 | 6850 | 6840 | 13307 |
| 463 | 20250116 | 124800 | 41506871440 | 6840 | 6860 | 6860 | 6840 | 16175 |
| 464 | 20250116 | 124700 | 41396093620 | 6860 | 6870 | 6880 | 6860 | 15670 |
| 465 | 20250116 | 124600 | 41288536760 | 6880 | 6890 | 6890 | 6870 | 4895 |
| 466 | 20250116 | 124500 | 41254882710 | 6880 | 6870 | 6890 | 6870 | 15101 |
| 467 | 20250116 | 124400 | 41151070820 | 6880 | 6890 | 6890 | 6870 | 18108 |
| 468 | 20250116 | 124300 | 41026536450 | 6890 | 6890 | 6900 | 6880 | 5079 |
| 469 | 20250116 | 124200 | 40991581190 | 6890 | 6900 | 6900 | 6890 | 15569 |
| 470 | 20250116 | 124100 | 40884275110 | 6900 | 6910 | 6910 | 6900 | 11441 |
| 471 | 20250116 | 124000 | 40805329110 | 6910 | 6910 | 6920 | 6900 | 2339 |
| 472 | 20250116 | 123900 | 40789169670 | 6910 | 6920 | 6920 | 6900 | 1951 |
| 473 | 20250116 | 123800 | 40775694590 | 6920 | 6920 | 6930 | 6910 | 4473 |
| 474 | 20250116 | 123700 | 40744765500 | 6920 | 6910 | 6920 | 6910 | 3145 |
| 475 | 20250116 | 123600 | 40723015810 | 6910 | 6910 | 6910 | 6900 | 3231 |
| 476 | 20250116 | 123500 | 40700711050 | 6910 | 6900 | 6910 | 6890 | 9807 |
| 477 | 20250116 | 123400 | 40633070430 | 6890 | 6890 | 6900 | 6890 | 2692 |
| 478 | 20250116 | 123300 | 40614499830 | 6890 | 6900 | 6900 | 6880 | 4916 |
| 479 | 20250116 | 123200 | 40580630600 | 6900 | 6890 | 6900 | 6880 | 5524 |
| 480 | 20250116 | 123100 | 40542600150 | 6900 | 6890 | 6900 | 6880 | 7104 |
| 481 | 20250116 | 123000 | 40493703280 | 6880 | 6890 | 6890 | 6880 | 3845 |
| 482 | 20250116 | 122900 | 40467226550 | 6880 | 6900 | 6900 | 6880 | 6467 |
| 483 | 20250116 | 122800 | 40422669780 | 6900 | 6890 | 6900 | 6890 | 2057 |
| 484 | 20250116 | 122700 | 40408485460 | 6890 | 6900 | 6900 | 6890 | 5311 |
| 485 | 20250116 | 122600 | 40371878640 | 6900 | 6910 | 6920 | 6890 | 5110 |
| 486 | 20250116 | 122500 | 40336607730 | 6910 | 6900 | 6910 | 6890 | 3660 |
| 487 | 20250116 | 122400 | 40311323300 | 6900 | 6900 | 6910 | 6890 | 6466 |
| 488 | 20250116 | 122300 | 40266742500 | 6900 | 6890 | 6910 | 6890 | 5677 |
| 489 | 20250116 | 122200 | 40227578310 | 6890 | 6900 | 6910 | 6880 | 58746 |
| 490 | 20250116 | 122100 | 39822492880 | 6910 | 6920 | 6920 | 6900 | 11116 |
| 491 | 20250116 | 122000 | 39745708910 | 6910 | 6910 | 6920 | 6900 | 21683 |
| 492 | 20250116 | 121900 | 39595882710 | 6910 | 6920 | 6920 | 6910 | 7825 |
| 493 | 20250116 | 121800 | 39541811110 | 6920 | 6920 | 6930 | 6910 | 22721 |
| 494 | 20250116 | 121700 | 39384675980 | 6920 | 6920 | 6930 | 6920 | 4533 |
| 495 | 20250116 | 121600 | 39353303340 | 6930 | 6930 | 6940 | 6930 | 4513 |
| 496 | 20250116 | 121500 | 39322028210 | 6930 | 6930 | 6940 | 6920 | 6947 |
| 497 | 20250116 | 121400 | 39273923700 | 6920 | 6930 | 6940 | 6920 | 10687 |
| 498 | 20250116 | 121300 | 39199871600 | 6930 | 6940 | 6940 | 6930 | 5313 |
| 499 | 20250116 | 121200 | 39163039720 | 6930 | 6940 | 6950 | 6930 | 3388 |
| 500 | 20250116 | 121100 | 39139517080 | 6950 | 6940 | 6950 | 6930 | 4912 |
| 501 | 20250116 | 121000 | 39105435490 | 6940 | 6940 | 6950 | 6930 | 1841 |
| 502 | 20250116 | 120900 | 39092663880 | 6930 | 6950 | 6960 | 6930 | 13626 |
| 503 | 20250116 | 120800 | 38998115230 | 6950 | 6950 | 6960 | 6940 | 3470 |
| 504 | 20250116 | 120700 | 38974009470 | 6940 | 6960 | 6960 | 6940 | 5467 |
| 505 | 20250116 | 120600 | 38936015620 | 6960 | 6960 | 6970 | 6950 | 3087 |
| 506 | 20250116 | 120500 | 38914539550 | 6960 | 6960 | 6970 | 6960 | 1018 |
| 507 | 20250116 | 120400 | 38907453950 | 6970 | 6960 | 6970 | 6960 | 4593 |
| 508 | 20250116 | 120300 | 38875481220 | 6960 | 6970 | 6980 | 6960 | 4540 |
| 509 | 20250116 | 120200 | 38843843170 | 6980 | 6980 | 6980 | 6960 | 4440 |
| 510 | 20250116 | 120100 | 38812891040 | 6980 | 7000 | 7000 | 6970 | 5941 |
| 511 | 20250116 | 120000 | 38771414330 | 7000 | 7000 | 7000 | 6980 | 9319 |
| 512 | 20250116 | 115900 | 38706241490 | 6990 | 7010 | 7010 | 6980 | 23886 |
| 513 | 20250116 | 115800 | 38539087970 | 7010 | 6980 | 7010 | 6980 | 23855 |
| 514 | 20250116 | 115700 | 38372229230 | 6990 | 6970 | 6990 | 6970 | 11219 |
| 515 | 20250116 | 115600 | 38293983410 | 6960 | 6960 | 6970 | 6960 | 6186 |
| 516 | 20250116 | 115500 | 38250872770 | 6970 | 6960 | 6970 | 6950 | 6482 |
| 517 | 20250116 | 115400 | 38205762810 | 6970 | 6960 | 6970 | 6950 | 3225 |
| 518 | 20250116 | 115300 | 38183304850 | 6950 | 6940 | 6960 | 6940 | 6519 |
| 519 | 20250116 | 115200 | 38137991640 | 6950 | 6950 | 6950 | 6940 | 5917 |
| 520 | 20250116 | 115100 | 38096914260 | 6940 | 6960 | 6960 | 6940 | 6079 |
| 521 | 20250116 | 115000 | 38054662130 | 6950 | 6960 | 6960 | 6940 | 2339 |
| 522 | 20250116 | 114900 | 38038399910 | 6950 | 6940 | 6960 | 6940 | 5241 |
| 523 | 20250116 | 114800 | 38001980370 | 6940 | 6940 | 6950 | 6930 | 3752 |
| 524 | 20250116 | 114700 | 37975940500 | 6940 | 6950 | 6950 | 6930 | 1793 |
| 525 | 20250116 | 114600 | 37963497300 | 6940 | 6940 | 6950 | 6930 | 3963 |
| 526 | 20250116 | 114500 | 37936014150 | 6930 | 6940 | 6940 | 6930 | 3670 |
| 527 | 20250116 | 114400 | 37910570690 | 6940 | 6940 | 6950 | 6930 | 4235 |
| 528 | 20250116 | 114300 | 37881189180 | 6940 | 6930 | 6950 | 6930 | 2834 |
| 529 | 20250116 | 114200 | 37861525970 | 6930 | 6960 | 6960 | 6930 | 4770 |
| 530 | 20250116 | 114100 | 37828411380 | 6950 | 6940 | 6960 | 6940 | 1553 |
| 531 | 20250116 | 114000 | 37817627830 | 6960 | 6950 | 6960 | 6930 | 5814 |
| 532 | 20250116 | 113900 | 37777284090 | 6960 | 6940 | 6960 | 6930 | 3417 |
| 533 | 20250116 | 113800 | 37753561220 | 6940 | 6920 | 6950 | 6920 | 12433 |
| 534 | 20250116 | 113700 | 37667405140 | 6920 | 6980 | 6980 | 6920 | 37034 |
| 535 | 20250116 | 113600 | 37410076580 | 6980 | 6960 | 6980 | 6960 | 3559 |
| 536 | 20250116 | 113500 | 37385264120 | 6960 | 6980 | 6980 | 6950 | 10326 |
| 537 | 20250116 | 113400 | 37313331980 | 6970 | 6970 | 6980 | 6960 | 17441 |
| 538 | 20250116 | 113300 | 37191780000 | 6980 | 6990 | 7000 | 6970 | 31644 |
| 539 | 20250116 | 113200 | 36970847850 | 7000 | 7020 | 7020 | 6990 | 44668 |
| 540 | 20250116 | 113100 | 36657796300 | 7020 | 6990 | 7030 | 6980 | 43428 |
| 541 | 20250116 | 113000 | 36353473150 | 6990 | 6960 | 7000 | 6960 | 22126 |
| 542 | 20250116 | 112900 | 36198837680 | 6970 | 6950 | 6970 | 6930 | 10437 |
| 543 | 20250116 | 112800 | 36126227870 | 6940 | 6940 | 6940 | 6930 | 3110 |
| 544 | 20250116 | 112700 | 36104659390 | 6940 | 6950 | 6960 | 6940 | 3770 |
| 545 | 20250116 | 112600 | 36078469930 | 6950 | 6950 | 6960 | 6930 | 4035 |
| 546 | 20250116 | 112500 | 36050463920 | 6950 | 6930 | 6970 | 6920 | 7489 |
| 547 | 20250116 | 112400 | 35998438580 | 6920 | 6920 | 6930 | 6920 | 4387 |
| 548 | 20250116 | 112300 | 35968079440 | 6920 | 6920 | 6930 | 6920 | 3521 |
| 549 | 20250116 | 112200 | 35943712430 | 6920 | 6930 | 6930 | 6920 | 3944 |
| 550 | 20250116 | 112100 | 35916412310 | 6920 | 6920 | 6930 | 6920 | 2193 |
| 551 | 20250116 | 112000 | 35901227000 | 6930 | 6930 | 6940 | 6920 | 2368 |
| 552 | 20250116 | 111900 | 35884817990 | 6930 | 6930 | 6940 | 6930 | 1098 |
| 553 | 20250116 | 111800 | 35877207820 | 6930 | 6930 | 6940 | 6930 | 2651 |
| 554 | 20250116 | 111700 | 35858834460 | 6930 | 6930 | 6930 | 6920 | 8367 |
| 555 | 20250116 | 111600 | 35800856240 | 6930 | 6930 | 6940 | 6930 | 1413 |
| 556 | 20250116 | 111500 | 35791064060 | 6930 | 6940 | 6940 | 6920 | 3687 |
| 557 | 20250116 | 111400 | 35765518870 | 6940 | 6940 | 6940 | 6920 | 2962 |
| 558 | 20250116 | 111300 | 35744995960 | 6930 | 6940 | 6940 | 6930 | 3955 |
| 559 | 20250116 | 111200 | 35717583060 | 6940 | 6930 | 6940 | 6930 | 2027 |
| 560 | 20250116 | 111100 | 35703528930 | 6940 | 6940 | 6950 | 6930 | 2037 |
| 561 | 20250116 | 111000 | 35689395240 | 6940 | 6960 | 6960 | 6940 | 2334 |
| 562 | 20250116 | 110900 | 35673173480 | 6950 | 6950 | 6950 | 6940 | 3444 |
| 563 | 20250116 | 110800 | 35649258840 | 6950 | 6960 | 6960 | 6950 | 5083 |
| 564 | 20250116 | 110700 | 35613914200 | 6950 | 6980 | 6980 | 6950 | 7962 |
| 565 | 20250116 | 110600 | 35558437110 | 6980 | 6970 | 6980 | 6960 | 12340 |
| 566 | 20250116 | 110500 | 35472422680 | 6970 | 6970 | 6980 | 6960 | 3537 |
| 567 | 20250116 | 110400 | 35447765660 | 6970 | 6940 | 6980 | 6930 | 22523 |
| 568 | 20250116 | 110300 | 35291084220 | 6930 | 6940 | 6940 | 6930 | 1620 |
| 569 | 20250116 | 110200 | 35279852890 | 6940 | 6940 | 6950 | 6930 | 2712 |
| 570 | 20250116 | 110100 | 35261045330 | 6930 | 6920 | 6950 | 6920 | 3113 |
| 571 | 20250116 | 110000 | 35239475460 | 6920 | 6950 | 6950 | 6920 | 3804 |
| 572 | 20250116 | 105900 | 35213097680 | 6950 | 6930 | 6950 | 6920 | 9043 |
| 573 | 20250116 | 105800 | 35150367200 | 6930 | 6940 | 6950 | 6930 | 3951 |
| 574 | 20250116 | 105700 | 35122957400 | 6940 | 6940 | 6940 | 6920 | 19120 |
| 575 | 20250116 | 105600 | 34990493240 | 6950 | 6940 | 6950 | 6940 | 280 |
| 576 | 20250116 | 105500 | 34988548510 | 6930 | 6940 | 6960 | 6930 | 9148 |
| 577 | 20250116 | 105400 | 34925055330 | 6950 | 6950 | 6960 | 6940 | 2427 |
| 578 | 20250116 | 105300 | 34908189770 | 6960 | 6960 | 6960 | 6950 | 5451 |
| 579 | 20250116 | 105200 | 34870298680 | 6950 | 6960 | 6960 | 6950 | 3625 |
| 580 | 20250116 | 105100 | 34845077530 | 6970 | 6930 | 6970 | 6930 | 5363 |
| 581 | 20250116 | 105000 | 34807785820 | 6930 | 6940 | 6940 | 6930 | 1818 |
| 582 | 20250116 | 104900 | 34795174030 | 6940 | 6940 | 6940 | 6930 | 4219 |
| 583 | 20250116 | 104800 | 34765924800 | 6930 | 6940 | 6950 | 6930 | 3861 |
| 584 | 20250116 | 104700 | 34739128740 | 6940 | 6940 | 6950 | 6930 | 4100 |
| 585 | 20250116 | 104600 | 34710677390 | 6930 | 6930 | 6940 | 6930 | 1088 |
| 586 | 20250116 | 104500 | 34703130450 | 6930 | 6920 | 6950 | 6920 | 2337 |
| 587 | 20250116 | 104400 | 34686936050 | 6920 | 6940 | 6950 | 6920 | 7615 |
| 588 | 20250116 | 104300 | 34634165800 | 6940 | 6940 | 6960 | 6940 | 7847 |
| 589 | 20250116 | 104200 | 34579647710 | 6950 | 6950 | 6950 | 6940 | 5787 |
| 590 | 20250116 | 104100 | 34539459320 | 6950 | 6940 | 6950 | 6930 | 3391 |
| 591 | 20250116 | 104000 | 34515921900 | 6930 | 6960 | 6960 | 6930 | 12887 |
| 592 | 20250116 | 103900 | 34426373850 | 6950 | 6950 | 6970 | 6940 | 8951 |
| 593 | 20250116 | 103800 | 34364092330 | 6960 | 6960 | 6970 | 6950 | 7674 |
| 594 | 20250116 | 103700 | 34310704370 | 6970 | 6960 | 6970 | 6940 | 8084 |
| 595 | 20250116 | 103600 | 34254488640 | 6960 | 6940 | 6960 | 6940 | 4234 |
| 596 | 20250116 | 103500 | 34225055020 | 6950 | 6930 | 6950 | 6920 | 10339 |
| 597 | 20250116 | 103400 | 34153419310 | 6940 | 6930 | 6940 | 6920 | 2824 |
| 598 | 20250116 | 103300 | 34133848930 | 6930 | 6920 | 6930 | 6920 | 7027 |
| 599 | 20250116 | 103200 | 34085194780 | 6920 | 6920 | 6930 | 6910 | 14440 |
| 600 | 20250116 | 103100 | 33985255280 | 6920 | 6930 | 6930 | 6920 | 8157 |
| 601 | 20250116 | 103000 | 33928796530 | 6930 | 6930 | 6940 | 6920 | 10926 |
| 602 | 20250116 | 102900 | 33853079210 | 6930 | 6940 | 6950 | 6930 | 6662 |
| 603 | 20250116 | 102800 | 33806867380 | 6950 | 6960 | 6960 | 6940 | 6913 |
| 604 | 20250116 | 102700 | 33758825640 | 6970 | 6960 | 6970 | 6960 | 1713 |
| 605 | 20250116 | 102600 | 33746892920 | 6960 | 6980 | 6980 | 6960 | 4479 |
| 606 | 20250116 | 102500 | 33715680390 | 6980 | 6990 | 7000 | 6980 | 7081 |
| 607 | 20250116 | 102400 | 33666229770 | 6990 | 6960 | 7000 | 6940 | 24462 |
| 608 | 20250116 | 102300 | 33495591340 | 6960 | 6960 | 6960 | 6950 | 1259 |
| 609 | 20250116 | 102200 | 33486837900 | 6960 | 6970 | 6970 | 6950 | 4949 |
| 610 | 20250116 | 102100 | 33452385610 | 6970 | 6960 | 6970 | 6950 | 2756 |
| 611 | 20250116 | 102000 | 33433213940 | 6980 | 6940 | 6980 | 6930 | 15577 |
| 612 | 20250116 | 101900 | 33324704360 | 6930 | 6910 | 6930 | 6910 | 7332 |
| 613 | 20250116 | 101800 | 33273978850 | 6910 | 6920 | 6930 | 6910 | 4931 |
| 614 | 20250116 | 101700 | 33239854220 | 6920 | 6920 | 6930 | 6920 | 6330 |
| 615 | 20250116 | 101600 | 33196049270 | 6920 | 6930 | 6930 | 6920 | 5606 |
| 616 | 20250116 | 101500 | 33157231040 | 6930 | 6940 | 6940 | 6930 | 4938 |
| 617 | 20250116 | 101400 | 33123000740 | 6940 | 6910 | 6940 | 6910 | 3216 |
| 618 | 20250116 | 101300 | 33100729470 | 6920 | 6920 | 6930 | 6910 | 5216 |
| 619 | 20250116 | 101200 | 33064638100 | 6920 | 6910 | 6930 | 6910 | 15265 |
| 620 | 20250116 | 101100 | 32959134050 | 6910 | 6920 | 6930 | 6900 | 16932 |
| 621 | 20250116 | 101000 | 32842108020 | 6920 | 6930 | 6940 | 6910 | 22376 |
| 622 | 20250116 | 100900 | 32687386770 | 6920 | 6940 | 6950 | 6920 | 38429 |
| 623 | 20250116 | 100800 | 32421012480 | 6940 | 6950 | 6950 | 6940 | 7675 |
| 624 | 20250116 | 100700 | 32367723370 | 6940 | 6950 | 6960 | 6940 | 16639 |
| 625 | 20250116 | 100600 | 32252049840 | 6950 | 6970 | 6970 | 6950 | 14674 |
| 626 | 20250116 | 100500 | 32150006750 | 6960 | 6970 | 6980 | 6960 | 19894 |
| 627 | 20250116 | 100400 | 32011425270 | 6970 | 7000 | 7000 | 6970 | 18572 |
| 628 | 20250116 | 100300 | 31881619320 | 7010 | 7010 | 7020 | 7000 | 9053 |
| 629 | 20250116 | 100200 | 31818150420 | 7010 | 7010 | 7030 | 7000 | 26272 |
| 630 | 20250116 | 100100 | 31633921090 | 7010 | 7010 | 7020 | 6980 | 21841 |
| 631 | 20250116 | 100000 | 31480950220 | 7000 | 6970 | 7010 | 6970 | 20340 |
| 632 | 20250116 | 095900 | 31338681330 | 6980 | 6970 | 6980 | 6970 | 6308 |
| 633 | 20250116 | 095800 | 31294668850 | 6980 | 6980 | 6980 | 6960 | 8442 |
| 634 | 20250116 | 095700 | 31235798060 | 6970 | 6970 | 6980 | 6950 | 17748 |
| 635 | 20250116 | 095600 | 31112276850 | 6960 | 6970 | 6980 | 6960 | 11579 |
| 636 | 20250116 | 095500 | 31031624680 | 6980 | 6960 | 6980 | 6960 | 8471 |
| 637 | 20250116 | 095400 | 30972624890 | 6960 | 6970 | 6970 | 6960 | 5063 |
| 638 | 20250116 | 095300 | 30937371230 | 6960 | 6970 | 6980 | 6960 | 8553 |
| 639 | 20250116 | 095200 | 30877806170 | 6970 | 6980 | 6980 | 6960 | 7996 |
| 640 | 20250116 | 095100 | 30822075420 | 6980 | 6980 | 6990 | 6970 | 10489 |
| 641 | 20250116 | 095000 | 30748852500 | 6970 | 6970 | 6980 | 6960 | 5999 |
| 642 | 20250116 | 094900 | 30707032570 | 6970 | 6980 | 6980 | 6960 | 8734 |
| 643 | 20250116 | 094800 | 30646191310 | 6980 | 6960 | 6990 | 6950 | 11694 |
| 644 | 20250116 | 094700 | 30564793830 | 6960 | 6990 | 7000 | 6950 | 22282 |
| 645 | 20250116 | 094600 | 30409465370 | 7000 | 7010 | 7010 | 6980 | 24260 |
| 646 | 20250116 | 094500 | 30239756980 | 7010 | 7000 | 7020 | 7000 | 9701 |
| 647 | 20250116 | 094400 | 30171714490 | 7010 | 7000 | 7020 | 6990 | 17356 |
| 648 | 20250116 | 094300 | 30050150810 | 6990 | 6980 | 7000 | 6980 | 7038 |
| 649 | 20250116 | 094200 | 30000941600 | 6990 | 6990 | 6990 | 6970 | 11162 |
| 650 | 20250116 | 094100 | 29922987850 | 6990 | 6980 | 7020 | 6960 | 30814 |
| 651 | 20250116 | 094000 | 29707636240 | 6980 | 7070 | 7070 | 6970 | 33078 |
| 652 | 20250116 | 093900 | 29475452610 | 7060 | 7020 | 7080 | 7020 | 103743 |
| 653 | 20250116 | 093800 | 28744058360 | 7030 | 6950 | 7030 | 6940 | 51272 |
| 654 | 20250116 | 093700 | 28385567270 | 6940 | 6950 | 6950 | 6940 | 12563 |
| 655 | 20250116 | 093600 | 28298338400 | 6950 | 6900 | 6960 | 6900 | 18659 |
| 656 | 20250116 | 093500 | 28169036100 | 6900 | 6910 | 6920 | 6900 | 34753 |
| 657 | 20250116 | 093400 | 27929084990 | 6910 | 6950 | 6950 | 6910 | 35067 |
| 658 | 20250116 | 093300 | 27686011450 | 6950 | 6960 | 6970 | 6950 | 27431 |
| 659 | 20250116 | 093200 | 27495083850 | 6960 | 6960 | 6980 | 6960 | 25793 |
| 660 | 20250116 | 093100 | 27315356790 | 6970 | 6950 | 6970 | 6940 | 20238 |
| 661 | 20250116 | 093000 | 27174604620 | 6950 | 6930 | 6950 | 6920 | 22122 |
| 662 | 20250116 | 092900 | 27021252360 | 6930 | 6940 | 6950 | 6920 | 24133 |
| 663 | 20250116 | 092800 | 26853942620 | 6940 | 6920 | 6950 | 6910 | 51236 |
| 664 | 20250116 | 092700 | 26498479320 | 6920 | 6930 | 6940 | 6900 | 102808 |
| 665 | 20250116 | 092600 | 25787788350 | 6930 | 7000 | 7000 | 6920 | 106175 |
| 666 | 20250116 | 092500 | 25049624680 | 7000 | 6980 | 7010 | 6980 | 19298 |
| 667 | 20250116 | 092400 | 24914595000 | 6980 | 6990 | 7000 | 6970 | 48630 |
| 668 | 20250116 | 092300 | 24574893710 | 6990 | 7020 | 7030 | 6990 | 49885 |
| 669 | 20250116 | 092200 | 24225344560 | 7020 | 7020 | 7030 | 6990 | 100708 |
| 670 | 20250116 | 092100 | 23520112060 | 7020 | 7060 | 7070 | 7010 | 84676 |
| 671 | 20250116 | 092000 | 22924650960 | 7060 | 7060 | 7070 | 7060 | 29503 |
| 672 | 20250116 | 091900 | 22716270740 | 7060 | 7100 | 7100 | 7060 | 34095 |
| 673 | 20250116 | 091800 | 22474855500 | 7090 | 7130 | 7140 | 7090 | 55454 |
| 674 | 20250116 | 091700 | 22080236910 | 7140 | 7060 | 7150 | 7060 | 72538 |
| 675 | 20250116 | 091600 | 21563540090 | 7060 | 7130 | 7130 | 7050 | 77385 |
| 676 | 20250116 | 091500 | 21015005510 | 7120 | 7100 | 7170 | 7100 | 214414 |
| 677 | 20250116 | 091400 | 19484167320 | 7110 | 7020 | 7110 | 7020 | 78274 |
| 678 | 20250116 | 091300 | 18930304210 | 7020 | 7010 | 7060 | 7000 | 60447 |
| 679 | 20250116 | 091200 | 18505400280 | 7020 | 7050 | 7050 | 6990 | 130811 |
| 680 | 20250116 | 091100 | 17588416240 | 7040 | 7020 | 7050 | 7020 | 47642 |
| 681 | 20250116 | 091000 | 17253222610 | 7020 | 7090 | 7100 | 7020 | 155773 |
| 682 | 20250116 | 090900 | 16154515610 | 7090 | 7100 | 7120 | 7090 | 72993 |
| 683 | 20250116 | 090800 | 15636162570 | 7100 | 7110 | 7120 | 7090 | 45799 |
| 684 | 20250116 | 090700 | 15310999270 | 7110 | 7080 | 7120 | 7070 | 75406 |
| 685 | 20250116 | 090600 | 14775759190 | 7080 | 7140 | 7150 | 7070 | 111396 |
| 686 | 20250116 | 090500 | 13983242580 | 7140 | 7100 | 7140 | 7050 | 154413 |
| 687 | 20250116 | 090400 | 12889564510 | 7080 | 7130 | 7150 | 7080 | 143164 |
| 688 | 20250116 | 090300 | 11870631600 | 7130 | 7090 | 7140 | 7060 | 122546 |
| 689 | 20250116 | 090200 | 11000702660 | 7090 | 7130 | 7150 | 7080 | 149528 |
| 690 | 20250116 | 090100 | 9937188690 | 7130 | 7170 | 7180 | 7010 | 353226 |
| 691 | 20250116 | 090000 | 7432120320 | 7160 | 7100 | 7280 | 7070 | 1032574 |