30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200000 | 633917810 | 123 | 123 | 123 | 123 | 7761 |
| 3 | 20230721 | 195900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 4 | 20230721 | 195800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 5 | 20230721 | 195700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 6 | 20230721 | 195600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 7 | 20230721 | 195500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 8 | 20230721 | 195400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 9 | 20230721 | 195300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 10 | 20230721 | 195200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 11 | 20230721 | 195100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 12 | 20230721 | 195000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 13 | 20230721 | 194900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 14 | 20230721 | 194800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 15 | 20230721 | 194700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 16 | 20230721 | 194600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 17 | 20230721 | 194500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 18 | 20230721 | 194400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 19 | 20230721 | 194300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 20 | 20230721 | 194200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 21 | 20230721 | 194100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 22 | 20230721 | 194000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 23 | 20230721 | 193900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 24 | 20230721 | 193800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 25 | 20230721 | 193700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 26 | 20230721 | 193600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 27 | 20230721 | 193500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 28 | 20230721 | 193400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 29 | 20230721 | 193300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 30 | 20230721 | 193200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 31 | 20230721 | 193100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 32 | 20230721 | 193000 | 633917810 | 123 | 123 | 123 | 123 | 7761 |
| 33 | 20230721 | 192900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 34 | 20230721 | 192800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 35 | 20230721 | 192700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 36 | 20230721 | 192600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 37 | 20230721 | 192500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 38 | 20230721 | 192400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 39 | 20230721 | 192300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 40 | 20230721 | 192200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 41 | 20230721 | 192100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 42 | 20230721 | 192000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 43 | 20230721 | 191900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 44 | 20230721 | 191800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 45 | 20230721 | 191700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 46 | 20230721 | 191600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 47 | 20230721 | 191500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 48 | 20230721 | 191400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 49 | 20230721 | 191300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 50 | 20230721 | 191200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 51 | 20230721 | 191100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 52 | 20230721 | 191000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 53 | 20230721 | 190900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 54 | 20230721 | 190800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 55 | 20230721 | 190700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 56 | 20230721 | 190600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 57 | 20230721 | 190500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 58 | 20230721 | 190400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 59 | 20230721 | 190300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 60 | 20230721 | 190200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 61 | 20230721 | 190100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 62 | 20230721 | 190000 | 633917810 | 123 | 123 | 123 | 123 | 7761 |
| 63 | 20230721 | 185900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 64 | 20230721 | 185800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 65 | 20230721 | 185700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 66 | 20230721 | 185600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 67 | 20230721 | 185500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 68 | 20230721 | 185400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 69 | 20230721 | 185300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 70 | 20230721 | 185200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 71 | 20230721 | 185100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 72 | 20230721 | 185000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 73 | 20230721 | 184900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 74 | 20230721 | 184800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 75 | 20230721 | 184700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 76 | 20230721 | 184600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 77 | 20230721 | 184500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 78 | 20230721 | 184400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 79 | 20230721 | 184300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 80 | 20230721 | 184200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 81 | 20230721 | 184100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 82 | 20230721 | 184000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 83 | 20230721 | 183900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 84 | 20230721 | 183800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 85 | 20230721 | 183700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 86 | 20230721 | 183600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 87 | 20230721 | 183500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 88 | 20230721 | 183400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 89 | 20230721 | 183300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 90 | 20230721 | 183200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 91 | 20230721 | 183100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 92 | 20230721 | 183000 | 633917810 | 123 | 123 | 123 | 123 | 7761 |
| 93 | 20230721 | 182900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 94 | 20230721 | 182800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 95 | 20230721 | 182700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 96 | 20230721 | 182600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 97 | 20230721 | 182500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 98 | 20230721 | 182400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 99 | 20230721 | 182300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 100 | 20230721 | 182200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 101 | 20230721 | 182100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 102 | 20230721 | 182000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 103 | 20230721 | 181900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 104 | 20230721 | 181800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 105 | 20230721 | 181700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 106 | 20230721 | 181600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 107 | 20230721 | 181500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 108 | 20230721 | 181400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 109 | 20230721 | 181300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 110 | 20230721 | 181200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 111 | 20230721 | 181100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 112 | 20230721 | 181000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 113 | 20230721 | 180900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 114 | 20230721 | 180800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 115 | 20230721 | 180700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 116 | 20230721 | 180600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 117 | 20230721 | 180500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 118 | 20230721 | 180400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 119 | 20230721 | 180300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 120 | 20230721 | 180200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 121 | 20230721 | 180100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 122 | 20230721 | 180000 | 633917810 | 123 | 123 | 123 | 123 | 7761 |
| 123 | 20230721 | 175900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 124 | 20230721 | 175800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 125 | 20230721 | 175700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 126 | 20230721 | 175600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 127 | 20230721 | 175500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 128 | 20230721 | 175400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 129 | 20230721 | 175300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 130 | 20230721 | 175200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 131 | 20230721 | 175100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 132 | 20230721 | 175000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 133 | 20230721 | 174900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 134 | 20230721 | 174800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 135 | 20230721 | 174700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 136 | 20230721 | 174600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 137 | 20230721 | 174500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 138 | 20230721 | 174400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 139 | 20230721 | 174300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 140 | 20230721 | 174200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 141 | 20230721 | 174100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 142 | 20230721 | 174000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 143 | 20230721 | 173900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 144 | 20230721 | 173800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 145 | 20230721 | 173700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 146 | 20230721 | 173600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 147 | 20230721 | 173500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 148 | 20230721 | 173400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 149 | 20230721 | 173300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 150 | 20230721 | 173200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 151 | 20230721 | 173100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 152 | 20230721 | 173000 | 633917810 | 123 | 123 | 123 | 123 | 7761 |
| 153 | 20230721 | 172900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 154 | 20230721 | 172800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 155 | 20230721 | 172700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 156 | 20230721 | 172600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 157 | 20230721 | 172500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 158 | 20230721 | 172400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 159 | 20230721 | 172300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 160 | 20230721 | 172200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 161 | 20230721 | 172100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 162 | 20230721 | 172000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 163 | 20230721 | 171900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 164 | 20230721 | 171800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 165 | 20230721 | 171700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 166 | 20230721 | 171600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 167 | 20230721 | 171500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 168 | 20230721 | 171400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 169 | 20230721 | 171300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 170 | 20230721 | 171200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 171 | 20230721 | 171100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 172 | 20230721 | 171000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 173 | 20230721 | 170900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 174 | 20230721 | 170800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 175 | 20230721 | 170700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 176 | 20230721 | 170600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 177 | 20230721 | 170500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 178 | 20230721 | 170400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 179 | 20230721 | 170300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 180 | 20230721 | 170200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 181 | 20230721 | 170100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 182 | 20230721 | 170000 | 633917810 | 123 | 123 | 123 | 123 | 7761 |
| 183 | 20230721 | 165900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 184 | 20230721 | 165800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 185 | 20230721 | 165700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 186 | 20230721 | 165600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 187 | 20230721 | 165500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 188 | 20230721 | 165400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 189 | 20230721 | 165300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 190 | 20230721 | 165200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 191 | 20230721 | 165100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 192 | 20230721 | 165000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 193 | 20230721 | 164900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 194 | 20230721 | 164800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 195 | 20230721 | 164700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 196 | 20230721 | 164600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 197 | 20230721 | 164500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 198 | 20230721 | 164400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 199 | 20230721 | 164300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 200 | 20230721 | 164200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 201 | 20230721 | 164100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 202 | 20230721 | 164000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 203 | 20230721 | 163900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 204 | 20230721 | 163800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 205 | 20230721 | 163700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 206 | 20230721 | 163600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 207 | 20230721 | 163500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 208 | 20230721 | 163400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 209 | 20230721 | 163300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 210 | 20230721 | 163200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 211 | 20230721 | 163100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 212 | 20230721 | 163000 | 633917810 | 123 | 123 | 123 | 123 | 7761 |
| 213 | 20230721 | 162900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 214 | 20230721 | 162800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 215 | 20230721 | 162700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 216 | 20230721 | 162600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 217 | 20230721 | 162500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 218 | 20230721 | 162400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 219 | 20230721 | 162300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 220 | 20230721 | 162200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 221 | 20230721 | 162100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 222 | 20230721 | 162000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 223 | 20230721 | 161900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 224 | 20230721 | 161800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 225 | 20230721 | 161700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 226 | 20230721 | 161600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 227 | 20230721 | 161500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 228 | 20230721 | 161400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 229 | 20230721 | 161300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 230 | 20230721 | 161200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 231 | 20230721 | 161100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 232 | 20230721 | 161000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 233 | 20230721 | 160900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 234 | 20230721 | 160800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 235 | 20230721 | 160700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 236 | 20230721 | 160600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 237 | 20230721 | 160500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 238 | 20230721 | 160400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 239 | 20230721 | 160300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 240 | 20230721 | 160200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 241 | 20230721 | 160100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 242 | 20230721 | 160000 | 633917810 | 123 | 123 | 123 | 123 | 7761 |
| 243 | 20230721 | 155900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 244 | 20230721 | 155800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 245 | 20230721 | 155700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 246 | 20230721 | 155600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 247 | 20230721 | 155500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 248 | 20230721 | 155400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 249 | 20230721 | 155300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 250 | 20230721 | 155200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 251 | 20230721 | 155100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 252 | 20230721 | 155000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 253 | 20230721 | 154900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 254 | 20230721 | 154800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 255 | 20230721 | 154700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 256 | 20230721 | 154600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 257 | 20230721 | 154500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 258 | 20230721 | 154400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 259 | 20230721 | 154300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 260 | 20230721 | 154200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 261 | 20230721 | 154100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 262 | 20230721 | 154000 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 263 | 20230721 | 153900 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 264 | 20230721 | 153800 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 265 | 20230721 | 153700 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 266 | 20230721 | 153600 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 267 | 20230721 | 153500 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 268 | 20230721 | 153400 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 269 | 20230721 | 153300 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 270 | 20230721 | 153200 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 271 | 20230721 | 153100 | 633917810 | 123 | 123 | 123 | 123 | 0 |
| 272 | 20230721 | 153000 | 633917810 | 123 | 123 | 123 | 123 | 15522 |
| 273 | 20230721 | 152900 | 632963207 | 123 | 123 | 123 | 123 | 0 |
| 274 | 20230721 | 152800 | 632963207 | 123 | 123 | 123 | 123 | 0 |
| 275 | 20230721 | 152700 | 632963207 | 123 | 123 | 123 | 123 | 0 |
| 276 | 20230721 | 152600 | 632963207 | 123 | 123 | 123 | 123 | 0 |
| 277 | 20230721 | 152500 | 632963207 | 123 | 123 | 123 | 123 | 0 |
| 278 | 20230721 | 152400 | 632963207 | 123 | 123 | 123 | 123 | 0 |
| 279 | 20230721 | 152300 | 632963207 | 123 | 123 | 123 | 123 | 0 |
| 280 | 20230721 | 152200 | 632963207 | 123 | 123 | 123 | 123 | 0 |
| 281 | 20230721 | 152100 | 632963207 | 123 | 123 | 123 | 123 | 0 |
| 282 | 20230721 | 152000 | 632963207 | 123 | 123 | 123 | 123 | 0 |
| 283 | 20230721 | 151900 | 632963207 | 123 | 123 | 123 | 123 | 1 |
| 284 | 20230721 | 151800 | 632963084 | 123 | 123 | 123 | 122 | 2752 |
| 285 | 20230721 | 151700 | 632626916 | 123 | 123 | 123 | 123 | 10214 |
| 286 | 20230721 | 151600 | 631370594 | 123 | 123 | 123 | 122 | 2052 |
| 287 | 20230721 | 151500 | 631118468 | 123 | 123 | 123 | 123 | 92 |
| 288 | 20230721 | 151400 | 631107152 | 123 | 122 | 123 | 122 | 75105 |
| 289 | 20230721 | 151300 | 621944274 | 122 | 122 | 122 | 121 | 4631 |
| 290 | 20230721 | 151200 | 621379293 | 122 | 122 | 122 | 122 | 15 |
| 291 | 20230721 | 151100 | 621377463 | 122 | 122 | 122 | 122 | 46 |
| 292 | 20230721 | 151000 | 621371851 | 122 | 122 | 122 | 122 | 44 |
| 293 | 20230721 | 150900 | 621366483 | 122 | 122 | 122 | 122 | 48 |
| 294 | 20230721 | 150800 | 621360627 | 122 | 122 | 122 | 122 | 523 |
| 295 | 20230721 | 150700 | 621296821 | 122 | 122 | 122 | 122 | 42 |
| 296 | 20230721 | 150600 | 621291697 | 122 | 121 | 122 | 121 | 371 |
| 297 | 20230721 | 150500 | 621246782 | 122 | 122 | 122 | 122 | 0 |
| 298 | 20230721 | 150400 | 621246782 | 122 | 122 | 122 | 122 | 1401 |
| 299 | 20230721 | 150300 | 621075860 | 122 | 121 | 122 | 121 | 17217 |
| 300 | 20230721 | 150200 | 618981666 | 122 | 122 | 122 | 122 | 1490 |
| 301 | 20230721 | 150100 | 618799886 | 122 | 122 | 122 | 122 | 4548 |
| 302 | 20230721 | 150000 | 618245030 | 122 | 122 | 122 | 122 | 17 |
| 303 | 20230721 | 145900 | 618242956 | 122 | 121 | 123 | 121 | 278 |
| 304 | 20230721 | 145800 | 618208961 | 121 | 123 | 123 | 121 | 365 |
| 305 | 20230721 | 145700 | 618164096 | 123 | 122 | 123 | 122 | 13828 |
| 306 | 20230721 | 145600 | 616476793 | 122 | 122 | 122 | 122 | 2109 |
| 307 | 20230721 | 145500 | 616219495 | 122 | 122 | 122 | 122 | 1000 |
| 308 | 20230721 | 145400 | 616097495 | 122 | 122 | 122 | 121 | 702 |
| 309 | 20230721 | 145300 | 616011943 | 122 | 122 | 122 | 122 | 508 |
| 310 | 20230721 | 145200 | 615949967 | 122 | 122 | 122 | 121 | 534 |
| 311 | 20230721 | 145100 | 615884820 | 122 | 122 | 122 | 122 | 0 |
| 312 | 20230721 | 145000 | 615884820 | 122 | 123 | 123 | 122 | 12270 |
| 313 | 20230721 | 144900 | 614387878 | 122 | 123 | 123 | 122 | 35041 |
| 314 | 20230721 | 144800 | 610112835 | 122 | 122 | 122 | 122 | 0 |
| 315 | 20230721 | 144700 | 610112835 | 122 | 122 | 122 | 122 | 10 |
| 316 | 20230721 | 144600 | 610111615 | 123 | 123 | 123 | 123 | 24 |
| 317 | 20230721 | 144500 | 610108663 | 123 | 123 | 123 | 123 | 2005 |
| 318 | 20230721 | 144400 | 609862048 | 123 | 123 | 123 | 123 | 10 |
| 319 | 20230721 | 144300 | 609860818 | 123 | 123 | 123 | 122 | 101 |
| 320 | 20230721 | 144200 | 609848413 | 123 | 123 | 123 | 122 | 924 |
| 321 | 20230721 | 144100 | 609735517 | 123 | 123 | 123 | 122 | 585 |
| 322 | 20230721 | 144000 | 609663786 | 123 | 122 | 123 | 122 | 285 |
| 323 | 20230721 | 143900 | 609628860 | 123 | 123 | 123 | 122 | 1136 |
| 324 | 20230721 | 143800 | 609489137 | 123 | 123 | 123 | 121 | 51426 |
| 325 | 20230721 | 143700 | 603214825 | 123 | 122 | 123 | 121 | 4093 |
| 326 | 20230721 | 143600 | 602715337 | 121 | 121 | 122 | 121 | 557 |
| 327 | 20230721 | 143500 | 602647618 | 122 | 122 | 122 | 121 | 289 |
| 328 | 20230721 | 143400 | 602612417 | 121 | 121 | 121 | 121 | 3310 |
| 329 | 20230721 | 143300 | 602211907 | 123 | 123 | 123 | 121 | 250 |
| 330 | 20230721 | 143200 | 602181333 | 123 | 122 | 123 | 122 | 2036 |
| 331 | 20230721 | 143100 | 601932915 | 122 | 123 | 123 | 122 | 51866 |
| 332 | 20230721 | 143000 | 595605067 | 123 | 122 | 123 | 121 | 157184 |
| 333 | 20230721 | 142900 | 576438464 | 122 | 123 | 123 | 122 | 31086 |
| 334 | 20230721 | 142800 | 572645840 | 123 | 123 | 123 | 122 | 5010 |
| 335 | 20230721 | 142700 | 572029618 | 122 | 122 | 123 | 122 | 1674 |
| 336 | 20230721 | 142600 | 571824388 | 123 | 122 | 123 | 122 | 25 |
| 337 | 20230721 | 142500 | 571821318 | 123 | 123 | 123 | 123 | 0 |
| 338 | 20230721 | 142400 | 571821318 | 123 | 122 | 123 | 122 | 27 |
| 339 | 20230721 | 142300 | 571818022 | 123 | 123 | 123 | 123 | 130 |
| 340 | 20230721 | 142200 | 571802032 | 122 | 122 | 123 | 122 | 57 |
| 341 | 20230721 | 142100 | 571795075 | 123 | 122 | 123 | 122 | 143 |
| 342 | 20230721 | 142000 | 571777493 | 122 | 123 | 123 | 122 | 234 |
| 343 | 20230721 | 141900 | 571748743 | 123 | 122 | 123 | 122 | 10009 |
| 344 | 20230721 | 141800 | 570527643 | 123 | 123 | 123 | 122 | 495 |
| 345 | 20230721 | 141700 | 570466860 | 123 | 122 | 123 | 122 | 2558 |
| 346 | 20230721 | 141600 | 570152281 | 123 | 122 | 123 | 122 | 561 |
| 347 | 20230721 | 141500 | 570083336 | 123 | 123 | 123 | 122 | 2246 |
| 348 | 20230721 | 141400 | 569808187 | 123 | 123 | 123 | 122 | 20 |
| 349 | 20230721 | 141300 | 569805744 | 122 | 123 | 123 | 122 | 36 |
| 350 | 20230721 | 141200 | 569801320 | 122 | 122 | 122 | 122 | 3 |
| 351 | 20230721 | 141100 | 569800954 | 122 | 122 | 122 | 122 | 5 |
| 352 | 20230721 | 141000 | 569800344 | 122 | 123 | 123 | 122 | 40513 |
| 353 | 20230721 | 140900 | 564817445 | 122 | 122 | 123 | 122 | 155 |
| 354 | 20230721 | 140800 | 564798434 | 123 | 122 | 123 | 122 | 519 |
| 355 | 20230721 | 140700 | 564734752 | 122 | 123 | 123 | 122 | 5537 |
| 356 | 20230721 | 140600 | 564053734 | 122 | 122 | 122 | 122 | 0 |
| 357 | 20230721 | 140500 | 564053734 | 122 | 122 | 122 | 122 | 5 |
| 358 | 20230721 | 140400 | 564053124 | 122 | 122 | 123 | 122 | 2145 |
| 359 | 20230721 | 140300 | 563789434 | 123 | 123 | 123 | 123 | 3500 |
| 360 | 20230721 | 140200 | 563358934 | 122 | 122 | 122 | 122 | 9152 |
| 361 | 20230721 | 140100 | 562242390 | 122 | 122 | 123 | 122 | 9121 |
| 362 | 20230721 | 140000 | 561120517 | 122 | 123 | 123 | 122 | 16 |
| 363 | 20230721 | 135900 | 561118559 | 122 | 122 | 122 | 122 | 2805 |
| 364 | 20230721 | 135800 | 560776349 | 122 | 122 | 122 | 122 | 7502 |
| 365 | 20230721 | 135700 | 559861105 | 122 | 123 | 123 | 122 | 1253 |
| 366 | 20230721 | 135600 | 559708039 | 122 | 122 | 122 | 122 | 1103 |
| 367 | 20230721 | 135500 | 559573473 | 122 | 122 | 122 | 122 | 18 |
| 368 | 20230721 | 135400 | 559571277 | 122 | 122 | 123 | 122 | 2163 |
| 369 | 20230721 | 135300 | 559305295 | 123 | 123 | 123 | 122 | 2916 |
| 370 | 20230721 | 135200 | 558946633 | 122 | 122 | 122 | 122 | 2 |
| 371 | 20230721 | 135100 | 558946389 | 122 | 122 | 122 | 122 | 5 |
| 372 | 20230721 | 135000 | 558945779 | 122 | 123 | 123 | 122 | 7 |
| 373 | 20230721 | 134900 | 558944924 | 122 | 122 | 122 | 122 | 111 |
| 374 | 20230721 | 134800 | 558931382 | 122 | 123 | 124 | 122 | 17084 |
| 375 | 20230721 | 134700 | 556830074 | 124 | 124 | 124 | 124 | 44 |
| 376 | 20230721 | 134600 | 556824618 | 124 | 124 | 124 | 124 | 11 |
| 377 | 20230721 | 134500 | 556823254 | 124 | 124 | 124 | 124 | 12 |
| 378 | 20230721 | 134400 | 556821766 | 123 | 124 | 124 | 123 | 6729 |
| 379 | 20230721 | 134300 | 555994097 | 124 | 122 | 124 | 122 | 73881 |
| 380 | 20230721 | 134200 | 546908388 | 123 | 122 | 123 | 122 | 10554 |
| 381 | 20230721 | 134100 | 545610345 | 123 | 122 | 123 | 122 | 246 |
| 382 | 20230721 | 134000 | 545580309 | 122 | 123 | 123 | 122 | 7333 |
| 383 | 20230721 | 133900 | 544684609 | 123 | 123 | 123 | 122 | 9995 |
| 384 | 20230721 | 133800 | 543455286 | 122 | 122 | 123 | 122 | 16136 |
| 385 | 20230721 | 133700 | 541470764 | 122 | 122 | 123 | 122 | 8036 |
| 386 | 20230721 | 133600 | 540482427 | 123 | 123 | 123 | 122 | 42 |
| 387 | 20230721 | 133500 | 540477263 | 122 | 122 | 122 | 122 | 848 |
| 388 | 20230721 | 133400 | 540373807 | 122 | 122 | 123 | 122 | 146 |
| 389 | 20230721 | 133300 | 540355885 | 122 | 123 | 123 | 122 | 685 |
| 390 | 20230721 | 133200 | 540271642 | 122 | 123 | 123 | 122 | 1578 |
| 391 | 20230721 | 133100 | 540077623 | 123 | 122 | 123 | 122 | 371 |
| 392 | 20230721 | 133000 | 540032358 | 122 | 122 | 123 | 122 | 407 |
| 393 | 20230721 | 132900 | 539982346 | 122 | 123 | 123 | 122 | 1145 |
| 394 | 20230721 | 132800 | 539841526 | 122 | 122 | 122 | 122 | 4 |
| 395 | 20230721 | 132700 | 539841038 | 122 | 122 | 123 | 122 | 106 |
| 396 | 20230721 | 132600 | 539828105 | 123 | 122 | 123 | 122 | 7605 |
| 397 | 20230721 | 132500 | 538892783 | 122 | 122 | 123 | 122 | 10883 |
| 398 | 20230721 | 132400 | 537555048 | 123 | 123 | 123 | 122 | 1536 |
| 399 | 20230721 | 132300 | 537366132 | 122 | 123 | 123 | 122 | 20795 |
| 400 | 20230721 | 132200 | 534828567 | 122 | 123 | 123 | 122 | 4732 |
| 401 | 20230721 | 132100 | 534247976 | 122 | 123 | 123 | 122 | 1752 |
| 402 | 20230721 | 132000 | 534033038 | 123 | 123 | 123 | 122 | 236519 |
| 403 | 20230721 | 131900 | 505176026 | 123 | 124 | 124 | 122 | 14005 |
| 404 | 20230721 | 131800 | 503453418 | 123 | 124 | 124 | 123 | 45153 |
| 405 | 20230721 | 131700 | 497899581 | 123 | 124 | 124 | 123 | 46736 |
| 406 | 20230721 | 131600 | 492149894 | 125 | 125 | 125 | 125 | 14 |
| 407 | 20230721 | 131500 | 492148144 | 124 | 124 | 124 | 124 | 200 |
| 408 | 20230721 | 131400 | 492123344 | 124 | 124 | 124 | 124 | 0 |
| 409 | 20230721 | 131300 | 492123344 | 124 | 124 | 124 | 123 | 541 |
| 410 | 20230721 | 131200 | 492056299 | 125 | 125 | 125 | 125 | 6 |
| 411 | 20230721 | 131100 | 492055549 | 123 | 123 | 123 | 123 | 1675 |
| 412 | 20230721 | 131000 | 491849524 | 124 | 124 | 124 | 124 | 769 |
| 413 | 20230721 | 130900 | 491754168 | 124 | 124 | 124 | 123 | 1178 |
| 414 | 20230721 | 130800 | 491608133 | 124 | 125 | 125 | 124 | 2345 |
| 415 | 20230721 | 130700 | 491317150 | 125 | 125 | 125 | 125 | 248 |
| 416 | 20230721 | 130600 | 491286150 | 125 | 125 | 125 | 124 | 2177 |
| 417 | 20230721 | 130500 | 491016025 | 125 | 125 | 125 | 124 | 52 |
| 418 | 20230721 | 130400 | 491009536 | 125 | 124 | 125 | 124 | 21084 |
| 419 | 20230721 | 130300 | 488395100 | 124 | 124 | 124 | 124 | 6022 |
| 420 | 20230721 | 130200 | 487648372 | 124 | 124 | 124 | 124 | 22 |
| 421 | 20230721 | 130100 | 487645644 | 124 | 123 | 124 | 123 | 11938 |
| 422 | 20230721 | 130000 | 486177240 | 124 | 124 | 124 | 124 | 10 |
| 423 | 20230721 | 125900 | 486176000 | 124 | 124 | 124 | 123 | 1590 |
| 424 | 20230721 | 125800 | 485979292 | 124 | 125 | 125 | 124 | 109106 |
| 425 | 20230721 | 125700 | 472449824 | 125 | 125 | 125 | 125 | 1611 |
| 426 | 20230721 | 125600 | 472248449 | 124 | 125 | 125 | 124 | 2614 |
| 427 | 20230721 | 125500 | 471921700 | 125 | 124 | 125 | 124 | 56 |
| 428 | 20230721 | 125400 | 471914722 | 124 | 125 | 125 | 124 | 8339 |
| 429 | 20230721 | 125300 | 470876673 | 125 | 124 | 125 | 124 | 502 |
| 430 | 20230721 | 125200 | 470814131 | 125 | 125 | 125 | 124 | 1774 |
| 431 | 20230721 | 125100 | 470592979 | 124 | 125 | 125 | 124 | 1700 |
| 432 | 20230721 | 125000 | 470380844 | 125 | 124 | 125 | 123 | 1456 |
| 433 | 20230721 | 124900 | 470200178 | 123 | 123 | 124 | 123 | 13382 |
| 434 | 20230721 | 124800 | 468541859 | 124 | 125 | 125 | 124 | 3896 |
| 435 | 20230721 | 124700 | 468058625 | 125 | 124 | 125 | 124 | 61729 |
| 436 | 20230721 | 124600 | 460403784 | 124 | 124 | 124 | 124 | 5 |
| 437 | 20230721 | 124500 | 460403164 | 124 | 124 | 124 | 124 | 104 |
| 438 | 20230721 | 124400 | 460390268 | 124 | 124 | 124 | 123 | 516 |
| 439 | 20230721 | 124300 | 460326506 | 123 | 123 | 124 | 123 | 1686 |
| 440 | 20230721 | 124200 | 460117904 | 123 | 125 | 125 | 123 | 35051 |
| 441 | 20230721 | 124100 | 455771476 | 125 | 124 | 125 | 124 | 1338 |
| 442 | 20230721 | 124000 | 455604323 | 125 | 125 | 125 | 124 | 618 |
| 443 | 20230721 | 123900 | 455527338 | 124 | 125 | 125 | 124 | 980 |
| 444 | 20230721 | 123800 | 455405072 | 124 | 123 | 125 | 123 | 10190 |
| 445 | 20230721 | 123700 | 454141088 | 124 | 123 | 124 | 123 | 53529 |
| 446 | 20230721 | 123600 | 447503713 | 124 | 124 | 124 | 123 | 4328 |
| 447 | 20230721 | 123500 | 446967189 | 124 | 124 | 124 | 124 | 11 |
| 448 | 20230721 | 123400 | 446965825 | 124 | 123 | 124 | 123 | 4056 |
| 449 | 20230721 | 123300 | 446466914 | 124 | 124 | 124 | 124 | 2 |
| 450 | 20230721 | 123200 | 446466666 | 124 | 124 | 124 | 123 | 37098 |
| 451 | 20230721 | 123100 | 441903483 | 124 | 124 | 124 | 123 | 1079 |
| 452 | 20230721 | 123000 | 441770687 | 124 | 124 | 124 | 123 | 10062 |
| 453 | 20230721 | 122900 | 440523007 | 124 | 123 | 124 | 123 | 202 |
| 454 | 20230721 | 122800 | 440498159 | 124 | 124 | 124 | 124 | 502 |
| 455 | 20230721 | 122700 | 440435911 | 124 | 124 | 124 | 123 | 801 |
| 456 | 20230721 | 122600 | 440337181 | 124 | 124 | 124 | 123 | 35493 |
| 457 | 20230721 | 122500 | 435971049 | 124 | 124 | 124 | 124 | 10162 |
| 458 | 20230721 | 122400 | 434710961 | 124 | 124 | 124 | 123 | 9516 |
| 459 | 20230721 | 122300 | 433533977 | 124 | 124 | 124 | 124 | 0 |
| 460 | 20230721 | 122200 | 433533977 | 124 | 124 | 124 | 123 | 3385 |
| 461 | 20230721 | 122100 | 433114328 | 124 | 124 | 124 | 123 | 392 |
| 462 | 20230721 | 122000 | 433065759 | 124 | 124 | 124 | 123 | 400 |
| 463 | 20230721 | 121900 | 433016266 | 124 | 124 | 124 | 123 | 1311 |
| 464 | 20230721 | 121800 | 432853851 | 124 | 124 | 124 | 124 | 0 |
| 465 | 20230721 | 121700 | 432853851 | 124 | 124 | 124 | 124 | 1500 |
| 466 | 20230721 | 121600 | 432667851 | 124 | 125 | 125 | 123 | 667 |
| 467 | 20230721 | 121500 | 432585112 | 125 | 124 | 125 | 123 | 88142 |
| 468 | 20230721 | 121400 | 421688653 | 125 | 125 | 125 | 124 | 710 |
| 469 | 20230721 | 121300 | 421600526 | 125 | 125 | 125 | 124 | 6507 |
| 470 | 20230721 | 121200 | 420793379 | 125 | 124 | 125 | 124 | 3340 |
| 471 | 20230721 | 121100 | 420378988 | 124 | 125 | 125 | 124 | 4211 |
| 472 | 20230721 | 121000 | 419856550 | 124 | 125 | 125 | 124 | 16176 |
| 473 | 20230721 | 120900 | 417850671 | 125 | 125 | 125 | 125 | 0 |
| 474 | 20230721 | 120800 | 417850671 | 125 | 125 | 125 | 125 | 8 |
| 475 | 20230721 | 120700 | 417849671 | 125 | 124 | 125 | 124 | 110 |
| 476 | 20230721 | 120600 | 417836021 | 125 | 125 | 125 | 124 | 665 |
| 477 | 20230721 | 120500 | 417753065 | 125 | 125 | 125 | 125 | 2 |
| 478 | 20230721 | 120400 | 417752815 | 125 | 125 | 125 | 124 | 5454 |
| 479 | 20230721 | 120300 | 417075959 | 125 | 125 | 125 | 125 | 3 |
| 480 | 20230721 | 120200 | 417075584 | 125 | 125 | 125 | 125 | 10 |
| 481 | 20230721 | 120100 | 417074334 | 125 | 125 | 125 | 124 | 201 |
| 482 | 20230721 | 120000 | 417049275 | 125 | 124 | 125 | 124 | 135 |
| 483 | 20230721 | 115900 | 417032500 | 125 | 125 | 125 | 125 | 0 |
| 484 | 20230721 | 115800 | 417032500 | 125 | 124 | 125 | 124 | 46 |
| 485 | 20230721 | 115700 | 417026794 | 125 | 125 | 125 | 125 | 180 |
| 486 | 20230721 | 115600 | 417004294 | 125 | 125 | 125 | 124 | 9008 |
| 487 | 20230721 | 115500 | 415878771 | 124 | 125 | 125 | 124 | 1427 |
| 488 | 20230721 | 115400 | 415701089 | 125 | 125 | 125 | 125 | 210 |
| 489 | 20230721 | 115300 | 415674839 | 125 | 125 | 125 | 125 | 15254 |
| 490 | 20230721 | 115200 | 413768089 | 125 | 125 | 125 | 125 | 11542 |
| 491 | 20230721 | 115100 | 412325339 | 125 | 125 | 125 | 124 | 44661 |
| 492 | 20230721 | 115000 | 406785324 | 125 | 125 | 125 | 124 | 2693 |
| 493 | 20230721 | 114900 | 406448897 | 124 | 125 | 126 | 124 | 8877 |
| 494 | 20230721 | 114800 | 405339227 | 125 | 126 | 126 | 125 | 1269 |
| 495 | 20230721 | 114700 | 405180044 | 126 | 125 | 126 | 125 | 2447 |
| 496 | 20230721 | 114600 | 404873541 | 126 | 126 | 126 | 125 | 666 |
| 497 | 20230721 | 114500 | 404789791 | 126 | 126 | 126 | 125 | 21521 |
| 498 | 20230721 | 114400 | 402098800 | 126 | 126 | 126 | 125 | 61413 |
| 499 | 20230721 | 114300 | 394392494 | 126 | 126 | 126 | 125 | 1903 |
| 500 | 20230721 | 114200 | 394152900 | 126 | 126 | 126 | 125 | 2287 |
| 501 | 20230721 | 114100 | 393865626 | 126 | 126 | 126 | 125 | 1985 |
| 502 | 20230721 | 114000 | 393615645 | 126 | 126 | 126 | 125 | 7549 |
| 503 | 20230721 | 113900 | 392668730 | 125 | 126 | 126 | 125 | 6791 |
| 504 | 20230721 | 113800 | 391813346 | 126 | 126 | 126 | 125 | 2437 |
| 505 | 20230721 | 113700 | 391506559 | 126 | 125 | 126 | 124 | 73225 |
| 506 | 20230721 | 113600 | 382319299 | 125 | 124 | 125 | 124 | 5574 |
| 507 | 20230721 | 113500 | 381625903 | 125 | 125 | 125 | 124 | 23919 |
| 508 | 20230721 | 113400 | 378636276 | 124 | 125 | 125 | 124 | 20557 |
| 509 | 20230721 | 113300 | 376066711 | 125 | 125 | 125 | 125 | 41744 |
| 510 | 20230721 | 113200 | 370848711 | 125 | 124 | 125 | 124 | 1551 |
| 511 | 20230721 | 113100 | 370655675 | 125 | 124 | 125 | 124 | 1907 |
| 512 | 20230721 | 113000 | 370418550 | 125 | 125 | 125 | 124 | 2450 |
| 513 | 20230721 | 112900 | 370112466 | 125 | 125 | 125 | 124 | 2905 |
| 514 | 20230721 | 112800 | 369749558 | 125 | 125 | 126 | 123 | 364571 |
| 515 | 20230721 | 112700 | 324486779 | 125 | 126 | 126 | 125 | 1185 |
| 516 | 20230721 | 112600 | 324337699 | 126 | 126 | 126 | 125 | 597 |
| 517 | 20230721 | 112500 | 324262721 | 125 | 126 | 126 | 125 | 31963 |
| 518 | 20230721 | 112400 | 320235684 | 125 | 125 | 126 | 125 | 2387 |
| 519 | 20230721 | 112300 | 319937169 | 126 | 126 | 126 | 125 | 119 |
| 520 | 20230721 | 112200 | 319922267 | 126 | 125 | 126 | 125 | 336 |
| 521 | 20230721 | 112100 | 319880099 | 126 | 125 | 126 | 125 | 30724 |
| 522 | 20230721 | 112000 | 316009162 | 125 | 126 | 126 | 125 | 501 |
| 523 | 20230721 | 111900 | 315946230 | 126 | 126 | 126 | 125 | 415 |
| 524 | 20230721 | 111800 | 315894120 | 126 | 126 | 126 | 124 | 21080 |
| 525 | 20230721 | 111700 | 313259103 | 125 | 125 | 126 | 125 | 1381 |
| 526 | 20230721 | 111600 | 313086436 | 126 | 126 | 126 | 126 | 0 |
| 527 | 20230721 | 111500 | 313086436 | 126 | 126 | 126 | 126 | 0 |
| 528 | 20230721 | 111400 | 313086436 | 126 | 126 | 126 | 126 | 0 |
| 529 | 20230721 | 111300 | 313086436 | 126 | 125 | 126 | 125 | 24351 |
| 530 | 20230721 | 111200 | 310042522 | 126 | 125 | 126 | 125 | 113 |
| 531 | 20230721 | 111100 | 310028332 | 126 | 126 | 126 | 125 | 187 |
| 532 | 20230721 | 111000 | 310004847 | 126 | 126 | 126 | 125 | 165943 |
| 533 | 20230721 | 110900 | 289261786 | 126 | 126 | 126 | 125 | 85192 |
| 534 | 20230721 | 110800 | 278612442 | 126 | 125 | 126 | 125 | 62 |
| 535 | 20230721 | 110700 | 278604650 | 126 | 126 | 126 | 125 | 20642 |
| 536 | 20230721 | 110600 | 276004033 | 126 | 126 | 126 | 125 | 4322 |
| 537 | 20230721 | 110500 | 275459508 | 126 | 126 | 126 | 126 | 0 |
| 538 | 20230721 | 110400 | 275459508 | 126 | 126 | 126 | 126 | 49261 |
| 539 | 20230721 | 110300 | 269252622 | 126 | 127 | 127 | 126 | 434 |
| 540 | 20230721 | 110200 | 269197547 | 126 | 126 | 126 | 126 | 0 |
| 541 | 20230721 | 110100 | 269197547 | 126 | 126 | 126 | 126 | 220 |
| 542 | 20230721 | 110000 | 269169827 | 127 | 126 | 127 | 126 | 12004 |
| 543 | 20230721 | 105900 | 267655323 | 126 | 126 | 126 | 126 | 0 |
| 544 | 20230721 | 105800 | 267655323 | 126 | 126 | 126 | 126 | 1004 |
| 545 | 20230721 | 105700 | 267528819 | 126 | 126 | 126 | 126 | 5310 |
| 546 | 20230721 | 105600 | 266859759 | 126 | 126 | 126 | 126 | 184 |
| 547 | 20230721 | 105500 | 266836575 | 126 | 126 | 126 | 126 | 50155 |
| 548 | 20230721 | 105400 | 260517045 | 126 | 126 | 126 | 126 | 0 |
| 549 | 20230721 | 105300 | 260517045 | 126 | 126 | 126 | 126 | 3224 |
| 550 | 20230721 | 105200 | 260110821 | 126 | 126 | 126 | 126 | 45 |
| 551 | 20230721 | 105100 | 260105151 | 126 | 126 | 126 | 126 | 34 |
| 552 | 20230721 | 105000 | 260100867 | 126 | 126 | 127 | 126 | 11 |
| 553 | 20230721 | 104900 | 260099480 | 126 | 126 | 126 | 126 | 0 |
| 554 | 20230721 | 104800 | 260099480 | 126 | 126 | 127 | 126 | 7248 |
| 555 | 20230721 | 104700 | 259186075 | 126 | 127 | 127 | 126 | 48346 |
| 556 | 20230721 | 104600 | 253094476 | 126 | 127 | 127 | 126 | 3057 |
| 557 | 20230721 | 104500 | 252706287 | 126 | 126 | 126 | 126 | 17 |
| 558 | 20230721 | 104400 | 252704145 | 126 | 126 | 126 | 126 | 51494 |
| 559 | 20230721 | 104300 | 246215901 | 126 | 127 | 127 | 126 | 2016 |
| 560 | 20230721 | 104200 | 245959885 | 126 | 127 | 127 | 126 | 21240 |
| 561 | 20230721 | 104100 | 243265166 | 127 | 127 | 127 | 127 | 5000 |
| 562 | 20230721 | 104000 | 242630166 | 126 | 126 | 127 | 126 | 5039 |
| 563 | 20230721 | 103900 | 241990252 | 126 | 126 | 126 | 126 | 39 |
| 564 | 20230721 | 103800 | 241985338 | 126 | 126 | 126 | 126 | 0 |
| 565 | 20230721 | 103700 | 241985338 | 126 | 126 | 126 | 126 | 0 |
| 566 | 20230721 | 103600 | 241985338 | 126 | 126 | 126 | 126 | 7 |
| 567 | 20230721 | 103500 | 241984456 | 126 | 126 | 126 | 126 | 3064 |
| 568 | 20230721 | 103400 | 241598392 | 126 | 126 | 126 | 126 | 3 |
| 569 | 20230721 | 103300 | 241598014 | 126 | 126 | 126 | 126 | 0 |
| 570 | 20230721 | 103200 | 241598014 | 126 | 126 | 126 | 126 | 199 |
| 571 | 20230721 | 103100 | 241572940 | 126 | 126 | 126 | 126 | 8033 |
| 572 | 20230721 | 103000 | 240560782 | 126 | 126 | 126 | 126 | 1182 |
| 573 | 20230721 | 102900 | 240411850 | 126 | 126 | 126 | 126 | 4489 |
| 574 | 20230721 | 102800 | 239846236 | 126 | 126 | 126 | 126 | 8032 |
| 575 | 20230721 | 102700 | 238834204 | 127 | 127 | 127 | 127 | 11 |
| 576 | 20230721 | 102600 | 238832807 | 126 | 126 | 127 | 126 | 74385 |
| 577 | 20230721 | 102500 | 229460285 | 126 | 126 | 126 | 126 | 199 |
| 578 | 20230721 | 102400 | 229435211 | 126 | 126 | 127 | 126 | 19346 |
| 579 | 20230721 | 102300 | 226997600 | 126 | 126 | 127 | 126 | 10820 |
| 580 | 20230721 | 102200 | 225625952 | 127 | 127 | 127 | 127 | 19449 |
| 581 | 20230721 | 102100 | 223155929 | 126 | 126 | 126 | 126 | 4352 |
| 582 | 20230721 | 102000 | 222607577 | 127 | 127 | 127 | 127 | 33224 |
| 583 | 20230721 | 101900 | 218388129 | 127 | 126 | 127 | 126 | 5818 |
| 584 | 20230721 | 101800 | 217652610 | 127 | 126 | 127 | 126 | 34162 |
| 585 | 20230721 | 101700 | 213348164 | 127 | 127 | 127 | 126 | 855 |
| 586 | 20230721 | 101600 | 213240379 | 127 | 126 | 127 | 126 | 13009 |
| 587 | 20230721 | 101500 | 211591245 | 127 | 127 | 127 | 126 | 74996 |
| 588 | 20230721 | 101400 | 202141533 | 127 | 128 | 128 | 127 | 11618 |
| 589 | 20230721 | 101300 | 200666018 | 128 | 128 | 128 | 128 | 2745 |
| 590 | 20230721 | 101200 | 200314658 | 128 | 128 | 128 | 128 | 318 |
| 591 | 20230721 | 101100 | 200273954 | 128 | 128 | 128 | 128 | 0 |
| 592 | 20230721 | 101000 | 200273954 | 128 | 127 | 128 | 127 | 31 |
| 593 | 20230721 | 100900 | 200270006 | 128 | 128 | 129 | 126 | 144272 |
| 594 | 20230721 | 100800 | 181947652 | 128 | 128 | 128 | 128 | 13285 |
| 595 | 20230721 | 100700 | 180247172 | 128 | 129 | 129 | 128 | 34780 |
| 596 | 20230721 | 100600 | 175793061 | 129 | 129 | 129 | 128 | 11646 |
| 597 | 20230721 | 100500 | 174291575 | 129 | 129 | 129 | 127 | 31648 |
| 598 | 20230721 | 100400 | 170220010 | 129 | 129 | 129 | 127 | 23878 |
| 599 | 20230721 | 100300 | 167163235 | 128 | 129 | 130 | 128 | 80295 |
| 600 | 20230721 | 100200 | 156829622 | 129 | 127 | 130 | 127 | 114078 |
| 601 | 20230721 | 100100 | 142125240 | 128 | 129 | 129 | 127 | 59788 |
| 602 | 20230721 | 100000 | 134461559 | 129 | 127 | 129 | 127 | 89713 |
| 603 | 20230721 | 095900 | 122977287 | 128 | 128 | 128 | 127 | 7172 |
| 604 | 20230721 | 095800 | 122059998 | 127 | 127 | 128 | 127 | 27889 |
| 605 | 20230721 | 095700 | 118490617 | 127 | 128 | 128 | 127 | 59316 |
| 606 | 20230721 | 095600 | 110899061 | 128 | 127 | 128 | 126 | 161634 |
| 607 | 20230721 | 095500 | 90329215 | 127 | 126 | 127 | 125 | 56591 |
| 608 | 20230721 | 095400 | 83197528 | 125 | 126 | 126 | 125 | 594 |
| 609 | 20230721 | 095300 | 83122932 | 126 | 125 | 126 | 125 | 1181 |
| 610 | 20230721 | 095200 | 82974404 | 126 | 125 | 126 | 125 | 578 |
| 611 | 20230721 | 095100 | 82901833 | 126 | 126 | 126 | 125 | 587 |
| 612 | 20230721 | 095000 | 82827973 | 126 | 126 | 126 | 126 | 1039 |
| 613 | 20230721 | 094900 | 82697059 | 126 | 125 | 126 | 125 | 2620 |
| 614 | 20230721 | 094800 | 82367156 | 126 | 126 | 126 | 125 | 664 |
| 615 | 20230721 | 094700 | 82283802 | 126 | 126 | 126 | 125 | 48590 |
| 616 | 20230721 | 094600 | 76169628 | 125 | 125 | 125 | 125 | 28777 |
| 617 | 20230721 | 094500 | 72572503 | 125 | 125 | 125 | 125 | 22387 |
| 618 | 20230721 | 094400 | 69774128 | 125 | 126 | 126 | 125 | 89 |
| 619 | 20230721 | 094300 | 69762938 | 125 | 125 | 125 | 125 | 0 |
| 620 | 20230721 | 094200 | 69762938 | 125 | 125 | 125 | 125 | 7 |
| 621 | 20230721 | 094100 | 69762063 | 126 | 126 | 126 | 126 | 1 |
| 622 | 20230721 | 094000 | 69761937 | 125 | 125 | 126 | 125 | 358 |
| 623 | 20230721 | 093900 | 69717186 | 125 | 126 | 126 | 125 | 1518 |
| 624 | 20230721 | 093800 | 69527435 | 125 | 125 | 125 | 125 | 2309 |
| 625 | 20230721 | 093700 | 69238810 | 125 | 126 | 126 | 125 | 10115 |
| 626 | 20230721 | 093600 | 67974342 | 125 | 125 | 126 | 125 | 313 |
| 627 | 20230721 | 093500 | 67935017 | 125 | 126 | 126 | 125 | 211 |
| 628 | 20230721 | 093400 | 67908632 | 125 | 126 | 126 | 125 | 92 |
| 629 | 20230721 | 093300 | 67897092 | 126 | 125 | 126 | 125 | 155 |
| 630 | 20230721 | 093200 | 67877690 | 125 | 126 | 126 | 125 | 148 |
| 631 | 20230721 | 093100 | 67859070 | 126 | 126 | 126 | 125 | 3056 |
| 632 | 20230721 | 093000 | 67474059 | 125 | 125 | 126 | 125 | 1319 |
| 633 | 20230721 | 092900 | 67308884 | 125 | 125 | 125 | 125 | 406 |
| 634 | 20230721 | 092800 | 67258134 | 125 | 125 | 125 | 125 | 1071 |
| 635 | 20230721 | 092700 | 67124259 | 125 | 125 | 126 | 125 | 146 |
| 636 | 20230721 | 092600 | 67105958 | 126 | 125 | 126 | 125 | 5028 |
| 637 | 20230721 | 092500 | 66476758 | 125 | 126 | 126 | 125 | 2138 |
| 638 | 20230721 | 092400 | 66209507 | 125 | 125 | 125 | 125 | 728 |
| 639 | 20230721 | 092300 | 66118507 | 125 | 125 | 125 | 125 | 18312 |
| 640 | 20230721 | 092200 | 63829507 | 125 | 125 | 126 | 125 | 76586 |
| 641 | 20230721 | 092100 | 54256251 | 125 | 125 | 125 | 125 | 44 |
| 642 | 20230721 | 092000 | 54250751 | 125 | 125 | 126 | 125 | 286 |
| 643 | 20230721 | 091900 | 54214988 | 125 | 125 | 126 | 125 | 61 |
| 644 | 20230721 | 091800 | 54207362 | 126 | 125 | 126 | 125 | 24 |
| 645 | 20230721 | 091700 | 54204357 | 126 | 125 | 126 | 125 | 245 |
| 646 | 20230721 | 091600 | 54173724 | 125 | 125 | 126 | 125 | 2494 |
| 647 | 20230721 | 091500 | 53861570 | 125 | 125 | 126 | 125 | 3738 |
| 648 | 20230721 | 091400 | 53394318 | 125 | 125 | 126 | 125 | 7368 |
| 649 | 20230721 | 091300 | 52471699 | 125 | 126 | 126 | 125 | 2618 |
| 650 | 20230721 | 091200 | 52142255 | 125 | 125 | 125 | 125 | 37429 |
| 651 | 20230721 | 091100 | 47463630 | 125 | 125 | 125 | 125 | 2441 |
| 652 | 20230721 | 091000 | 47158505 | 125 | 125 | 126 | 125 | 2233 |
| 653 | 20230721 | 090900 | 46879180 | 126 | 125 | 126 | 125 | 103 |
| 654 | 20230721 | 090800 | 46866212 | 125 | 125 | 125 | 125 | 718 |
| 655 | 20230721 | 090700 | 46776462 | 125 | 124 | 126 | 124 | 40446 |
| 656 | 20230721 | 090600 | 41740744 | 124 | 126 | 126 | 124 | 75774 |
| 657 | 20230721 | 090500 | 32293383 | 126 | 125 | 126 | 125 | 2168 |
| 658 | 20230721 | 090400 | 32022382 | 125 | 125 | 126 | 125 | 429 |
| 659 | 20230721 | 090300 | 31968656 | 125 | 125 | 125 | 125 | 65667 |
| 660 | 20230721 | 090200 | 23760281 | 125 | 126 | 128 | 125 | 135211 |
| 661 | 20230721 | 090100 | 6711460 | 126 | 126 | 127 | 126 | 25411 |
| 662 | 20230721 | 090000 | 3506077 | 126 | 126 | 127 | 126 | 22716 |