38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 203500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 3216 |
| 3 | 20250305 | 203400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20250305 | 203300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20250305 | 203200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20250305 | 203100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20250305 | 203000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20250305 | 202900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20250305 | 202800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20250305 | 202700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20250305 | 202600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20250305 | 202500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20250305 | 202400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20250305 | 202300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20250305 | 202200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20250305 | 202100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20250305 | 202000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20250305 | 201900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20250305 | 201800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20250305 | 201700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20250305 | 201600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20250305 | 201500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20250305 | 201400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20250305 | 201300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20250305 | 201200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20250305 | 201100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20250305 | 201000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20250305 | 200900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20250305 | 200800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20250305 | 200700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20250305 | 200600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20250305 | 200500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 3216 |
| 33 | 20250305 | 200400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20250305 | 200300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20250305 | 200200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20250305 | 200100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20250305 | 200000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20250305 | 195900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20250305 | 195800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20250305 | 195700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20250305 | 195600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20250305 | 195500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20250305 | 195400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20250305 | 195300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20250305 | 195200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20250305 | 195100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20250305 | 195000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20250305 | 194900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20250305 | 194800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20250305 | 194700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20250305 | 194600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20250305 | 194500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20250305 | 194400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20250305 | 194300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20250305 | 194200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20250305 | 194100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20250305 | 194000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20250305 | 193900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20250305 | 193800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20250305 | 193700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20250305 | 193600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20250305 | 193500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 3216 |
| 63 | 20250305 | 193400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20250305 | 193300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20250305 | 193200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20250305 | 193100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20250305 | 193000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20250305 | 192900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20250305 | 192800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20250305 | 192700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20250305 | 192600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20250305 | 192500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20250305 | 192400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20250305 | 192300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20250305 | 192200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20250305 | 192100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20250305 | 192000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20250305 | 191900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20250305 | 191800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20250305 | 191700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20250305 | 191600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20250305 | 191500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20250305 | 191400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20250305 | 191300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20250305 | 191200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20250305 | 191100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20250305 | 191000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20250305 | 190900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20250305 | 190800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20250305 | 190700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20250305 | 190600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20250305 | 190500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 3216 |
| 93 | 20250305 | 190400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20250305 | 190300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20250305 | 190200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20250305 | 190100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20250305 | 190000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20250305 | 185900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20250305 | 185800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20250305 | 185700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20250305 | 185600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20250305 | 185500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20250305 | 185400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20250305 | 185300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20250305 | 185200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20250305 | 185100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20250305 | 185000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20250305 | 184900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20250305 | 184800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20250305 | 184700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20250305 | 184600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20250305 | 184500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20250305 | 184400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20250305 | 184300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20250305 | 184200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20250305 | 184100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20250305 | 184000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20250305 | 183900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20250305 | 183800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20250305 | 183700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20250305 | 183600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20250305 | 183500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 3216 |
| 123 | 20250305 | 183400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20250305 | 183300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20250305 | 183200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20250305 | 183100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20250305 | 183000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20250305 | 182900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20250305 | 182800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20250305 | 182700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20250305 | 182600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20250305 | 182500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20250305 | 182400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20250305 | 182300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20250305 | 182200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20250305 | 182100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20250305 | 182000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20250305 | 181900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20250305 | 181800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20250305 | 181700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20250305 | 181600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20250305 | 181500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20250305 | 181400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20250305 | 181300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20250305 | 181200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20250305 | 181100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20250305 | 181000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20250305 | 180900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20250305 | 180800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20250305 | 180700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20250305 | 180600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20250305 | 180500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 3216 |
| 153 | 20250305 | 180400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20250305 | 180300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20250305 | 180200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20250305 | 180100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20250305 | 180000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20250305 | 175900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20250305 | 175800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20250305 | 175700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20250305 | 175600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20250305 | 175500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20250305 | 175400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20250305 | 175300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20250305 | 175200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20250305 | 175100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20250305 | 175000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20250305 | 174900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20250305 | 174800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20250305 | 174700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20250305 | 174600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20250305 | 174500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20250305 | 174400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20250305 | 174300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20250305 | 174200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20250305 | 174100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20250305 | 174000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20250305 | 173900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20250305 | 173800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20250305 | 173700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20250305 | 173600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20250305 | 173500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 3216 |
| 183 | 20250305 | 173400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20250305 | 173300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20250305 | 173200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20250305 | 173100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20250305 | 173000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20250305 | 172900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20250305 | 172800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20250305 | 172700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20250305 | 172600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20250305 | 172500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20250305 | 172400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20250305 | 172300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20250305 | 172200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20250305 | 172100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20250305 | 172000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20250305 | 171900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20250305 | 171800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20250305 | 171700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20250305 | 171600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20250305 | 171500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20250305 | 171400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20250305 | 171300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20250305 | 171200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20250305 | 171100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20250305 | 171000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20250305 | 170900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20250305 | 170800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20250305 | 170700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20250305 | 170600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20250305 | 170500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 3216 |
| 213 | 20250305 | 170400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20250305 | 170300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20250305 | 170200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20250305 | 170100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20250305 | 170000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20250305 | 165900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20250305 | 165800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20250305 | 165700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20250305 | 165600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20250305 | 165500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20250305 | 165400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20250305 | 165300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20250305 | 165200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20250305 | 165100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20250305 | 165000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20250305 | 164900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20250305 | 164800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20250305 | 164700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20250305 | 164600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20250305 | 164500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20250305 | 164400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20250305 | 164300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20250305 | 164200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20250305 | 164100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20250305 | 164000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20250305 | 163900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20250305 | 163800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20250305 | 163700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20250305 | 163600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20250305 | 163500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 3216 |
| 243 | 20250305 | 163400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20250305 | 163300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20250305 | 163200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20250305 | 163100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20250305 | 163000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20250305 | 162900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20250305 | 162800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20250305 | 162700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20250305 | 162600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20250305 | 162500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20250305 | 162400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20250305 | 162300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20250305 | 162200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20250305 | 162100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20250305 | 162000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20250305 | 161900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20250305 | 161800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20250305 | 161700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20250305 | 161600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20250305 | 161500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20250305 | 161400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20250305 | 161300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20250305 | 161200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20250305 | 161100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20250305 | 161000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20250305 | 160900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20250305 | 160800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20250305 | 160700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20250305 | 160600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20250305 | 160500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 3216 |
| 273 | 20250305 | 160400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 274 | 20250305 | 160300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 275 | 20250305 | 160200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 276 | 20250305 | 160100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 277 | 20250305 | 160000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 278 | 20250305 | 155900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 279 | 20250305 | 155800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 280 | 20250305 | 155700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 281 | 20250305 | 155600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 282 | 20250305 | 155500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 283 | 20250305 | 155400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 284 | 20250305 | 155300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 285 | 20250305 | 155200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 286 | 20250305 | 155100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 287 | 20250305 | 155000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 288 | 20250305 | 154900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 289 | 20250305 | 154800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 290 | 20250305 | 154700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 291 | 20250305 | 154600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 292 | 20250305 | 154500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 293 | 20250305 | 154400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 294 | 20250305 | 154300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 295 | 20250305 | 154200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 296 | 20250305 | 154100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 297 | 20250305 | 154000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 298 | 20250305 | 153900 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 299 | 20250305 | 153800 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 300 | 20250305 | 153700 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 301 | 20250305 | 153600 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 302 | 20250305 | 153500 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 3216 |
| 303 | 20250305 | 153400 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 304 | 20250305 | 153300 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 305 | 20250305 | 153200 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 306 | 20250305 | 153100 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 307 | 20250305 | 153000 | 19354958350 | 32600 | 32600 | 32600 | 32600 | 3216 |
| 308 | 20250305 | 152900 | 19250116750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 309 | 20250305 | 152800 | 19250116750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 310 | 20250305 | 152700 | 19250116750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 311 | 20250305 | 152600 | 19250116750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 312 | 20250305 | 152500 | 19250116750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 313 | 20250305 | 152400 | 19250116750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 314 | 20250305 | 152300 | 19250116750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 315 | 20250305 | 152200 | 19250116750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 316 | 20250305 | 152100 | 19250116750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 317 | 20250305 | 152000 | 19250116750 | 32150 | 32150 | 32150 | 32150 | 0 |
| 318 | 20250305 | 151900 | 19250116750 | 32150 | 32150 | 32250 | 32100 | 930 |
| 319 | 20250305 | 151800 | 19220195200 | 32150 | 32150 | 32150 | 32100 | 932 |
| 320 | 20250305 | 151700 | 19190259400 | 32100 | 32150 | 32150 | 32100 | 361 |
| 321 | 20250305 | 151600 | 19178668050 | 32150 | 32000 | 32200 | 32000 | 721 |
| 322 | 20250305 | 151500 | 19155567250 | 31950 | 31950 | 31950 | 31900 | 326 |
| 323 | 20250305 | 151400 | 19145152350 | 31950 | 31850 | 31950 | 31850 | 786 |
| 324 | 20250305 | 151300 | 19120080850 | 31850 | 31850 | 31950 | 31850 | 809 |
| 325 | 20250305 | 151200 | 19094266100 | 31900 | 31900 | 31900 | 31850 | 330 |
| 326 | 20250305 | 151100 | 19083740200 | 31950 | 31950 | 31950 | 31900 | 116 |
| 327 | 20250305 | 151000 | 19080036150 | 31950 | 31950 | 31950 | 31850 | 508 |
| 328 | 20250305 | 150900 | 19063836250 | 31900 | 31950 | 31950 | 31850 | 523 |
| 329 | 20250305 | 150800 | 19047170600 | 31850 | 31900 | 31950 | 31850 | 2280 |
| 330 | 20250305 | 150700 | 18974458300 | 31900 | 31900 | 31950 | 31850 | 475 |
| 331 | 20250305 | 150600 | 18959315500 | 31850 | 31850 | 31950 | 31850 | 626 |
| 332 | 20250305 | 150500 | 18939376100 | 31850 | 31850 | 31950 | 31800 | 748 |
| 333 | 20250305 | 150400 | 18915534500 | 31850 | 31850 | 31850 | 31800 | 1044 |
| 334 | 20250305 | 150300 | 18882320000 | 31850 | 31800 | 31950 | 31800 | 1059 |
| 335 | 20250305 | 150200 | 18848575700 | 31800 | 31850 | 31850 | 31800 | 1743 |
| 336 | 20250305 | 150100 | 18793127750 | 31850 | 31850 | 31900 | 31800 | 3072 |
| 337 | 20250305 | 150000 | 18695351400 | 31850 | 31950 | 31950 | 31850 | 736 |
| 338 | 20250305 | 145900 | 18671897450 | 31850 | 31900 | 31950 | 31850 | 773 |
| 339 | 20250305 | 145800 | 18647240050 | 31900 | 31950 | 31950 | 31900 | 750 |
| 340 | 20250305 | 145700 | 18623313975 | 31900 | 32000 | 32000 | 31900 | 939 |
| 341 | 20250305 | 145600 | 18593351625 | 31900 | 32000 | 32000 | 31900 | 979 |
| 342 | 20250305 | 145500 | 18562099175 | 32000 | 32000 | 32025 | 31975 | 1073 |
| 343 | 20250305 | 145400 | 18527761450 | 31975 | 31900 | 32000 | 31900 | 527 |
| 344 | 20250305 | 145300 | 18510939100 | 31900 | 31900 | 31900 | 31875 | 96 |
| 345 | 20250305 | 145200 | 18507876950 | 31850 | 31950 | 31950 | 31850 | 624 |
| 346 | 20250305 | 145100 | 18487973250 | 31900 | 31850 | 32000 | 31850 | 767 |
| 347 | 20250305 | 145000 | 18463494250 | 31850 | 31900 | 31950 | 31850 | 545 |
| 348 | 20250305 | 144900 | 18446114100 | 31900 | 31950 | 31950 | 31900 | 460 |
| 349 | 20250305 | 144800 | 18431427200 | 31900 | 31950 | 31950 | 31850 | 524 |
| 350 | 20250305 | 144700 | 18414709900 | 31950 | 31925 | 31950 | 31900 | 632 |
| 351 | 20250305 | 144600 | 18394529450 | 31900 | 32000 | 32000 | 31900 | 1085 |
| 352 | 20250305 | 144500 | 18359876100 | 31950 | 31950 | 31950 | 31900 | 435 |
| 353 | 20250305 | 144400 | 18345986450 | 32000 | 31950 | 32000 | 31900 | 764 |
| 354 | 20250305 | 144300 | 18321595250 | 31900 | 31950 | 31950 | 31900 | 784 |
| 355 | 20250305 | 144200 | 18296576050 | 31950 | 31950 | 32000 | 31950 | 242 |
| 356 | 20250305 | 144100 | 18288844050 | 31900 | 32000 | 32000 | 31900 | 613 |
| 357 | 20250305 | 144000 | 18269264600 | 32000 | 32000 | 32050 | 31950 | 1079 |
| 358 | 20250305 | 143900 | 18234738400 | 31900 | 32000 | 32000 | 31900 | 1185 |
| 359 | 20250305 | 143800 | 18196895800 | 32000 | 31900 | 32000 | 31900 | 651 |
| 360 | 20250305 | 143700 | 18176119100 | 32000 | 31900 | 32000 | 31900 | 1055 |
| 361 | 20250305 | 143600 | 18142423250 | 31900 | 31850 | 31900 | 31800 | 824 |
| 362 | 20250305 | 143500 | 18116164450 | 31850 | 31850 | 31850 | 31850 | 533 |
| 363 | 20250305 | 143400 | 18099188400 | 31850 | 31900 | 31925 | 31850 | 511 |
| 364 | 20250305 | 143300 | 18082890350 | 31950 | 31900 | 31950 | 31900 | 595 |
| 365 | 20250305 | 143200 | 18063909500 | 31950 | 31900 | 31950 | 31900 | 292 |
| 366 | 20250305 | 143100 | 18054594100 | 31900 | 32000 | 32000 | 31900 | 351 |
| 367 | 20250305 | 143000 | 18043380625 | 32000 | 32000 | 32100 | 32000 | 840 |
| 368 | 20250305 | 142900 | 18016484375 | 31950 | 31800 | 31950 | 31800 | 1000 |
| 369 | 20250305 | 142800 | 17984588525 | 31800 | 31850 | 31900 | 31800 | 487 |
| 370 | 20250305 | 142700 | 17969100075 | 31800 | 31775 | 31900 | 31775 | 1523 |
| 371 | 20250305 | 142600 | 17920599500 | 31750 | 31800 | 31800 | 31750 | 527 |
| 372 | 20250305 | 142500 | 17903864100 | 31750 | 31800 | 31800 | 31750 | 856 |
| 373 | 20250305 | 142400 | 17876676350 | 31750 | 31800 | 31800 | 31750 | 1043 |
| 374 | 20250305 | 142300 | 17843526100 | 31800 | 31850 | 31850 | 31800 | 563 |
| 375 | 20250305 | 142200 | 17825608600 | 31900 | 31900 | 31900 | 31800 | 520 |
| 376 | 20250305 | 142100 | 17809063700 | 31850 | 31800 | 31850 | 31800 | 314 |
| 377 | 20250305 | 142000 | 17799071400 | 31850 | 31850 | 31900 | 31850 | 836 |
| 378 | 20250305 | 141900 | 17772439000 | 31850 | 31850 | 31900 | 31850 | 636 |
| 379 | 20250305 | 141800 | 17752181900 | 31850 | 31900 | 31900 | 31850 | 883 |
| 380 | 20250305 | 141700 | 17724046650 | 31900 | 31900 | 31900 | 31900 | 395 |
| 381 | 20250305 | 141600 | 17711446150 | 31900 | 32000 | 32000 | 31900 | 598 |
| 382 | 20250305 | 141500 | 17692354550 | 31900 | 31950 | 31950 | 31900 | 862 |
| 383 | 20250305 | 141400 | 17664837700 | 32050 | 31900 | 32050 | 31850 | 2041 |
| 384 | 20250305 | 141300 | 17599682550 | 31950 | 31900 | 31950 | 31900 | 667 |
| 385 | 20250305 | 141200 | 17578404450 | 31900 | 31900 | 31950 | 31900 | 785 |
| 386 | 20250305 | 141100 | 17553353125 | 31950 | 31950 | 31950 | 31900 | 617 |
| 387 | 20250305 | 141000 | 17533642075 | 32000 | 32000 | 32050 | 31950 | 343 |
| 388 | 20250305 | 140900 | 17522676925 | 32000 | 32050 | 32100 | 32000 | 558 |
| 389 | 20250305 | 140800 | 17504802425 | 32050 | 32050 | 32200 | 32000 | 495 |
| 390 | 20250305 | 140700 | 17488934475 | 32050 | 32200 | 32200 | 32050 | 560 |
| 391 | 20250305 | 140600 | 17470944075 | 32150 | 32150 | 32200 | 32150 | 1134 |
| 392 | 20250305 | 140500 | 17434485875 | 32150 | 32250 | 32300 | 32150 | 865 |
| 393 | 20250305 | 140400 | 17406604775 | 32200 | 32200 | 32250 | 32150 | 814 |
| 394 | 20250305 | 140300 | 17380415275 | 32200 | 32300 | 32300 | 32150 | 1363 |
| 395 | 20250305 | 140200 | 17336494725 | 32300 | 32250 | 32350 | 32200 | 1616 |
| 396 | 20250305 | 140100 | 17284325925 | 32250 | 32050 | 32250 | 32050 | 3445 |
| 397 | 20250305 | 140000 | 17173457325 | 32050 | 32100 | 32100 | 31975 | 772 |
| 398 | 20250305 | 135900 | 17148738800 | 32100 | 32050 | 32100 | 32000 | 405 |
| 399 | 20250305 | 135800 | 17135768800 | 32050 | 32050 | 32050 | 32000 | 370 |
| 400 | 20250305 | 135700 | 17123926850 | 32000 | 32100 | 32150 | 32000 | 499 |
| 401 | 20250305 | 135600 | 17107933400 | 32100 | 32100 | 32150 | 32050 | 787 |
| 402 | 20250305 | 135500 | 17082690400 | 32100 | 32000 | 32150 | 32000 | 1484 |
| 403 | 20250305 | 135400 | 17035066800 | 32000 | 31950 | 32000 | 31900 | 668 |
| 404 | 20250305 | 135300 | 17013733250 | 31950 | 31900 | 31950 | 31800 | 554 |
| 405 | 20250305 | 135200 | 16996081200 | 31800 | 31900 | 31900 | 31800 | 508 |
| 406 | 20250305 | 135100 | 16979909950 | 31900 | 31800 | 31900 | 31800 | 807 |
| 407 | 20250305 | 135000 | 16954231300 | 31800 | 31800 | 31850 | 31800 | 406 |
| 408 | 20250305 | 134900 | 16941317500 | 31800 | 31850 | 31850 | 31800 | 167 |
| 409 | 20250305 | 134800 | 16936001525 | 31850 | 31850 | 31850 | 31800 | 875 |
| 410 | 20250305 | 134700 | 16908175475 | 31800 | 31850 | 31850 | 31800 | 243 |
| 411 | 20250305 | 134600 | 16900447925 | 31850 | 31800 | 31850 | 31800 | 489 |
| 412 | 20250305 | 134500 | 16884883725 | 31800 | 31850 | 31850 | 31800 | 537 |
| 413 | 20250305 | 134400 | 16867802475 | 31850 | 31850 | 31850 | 31800 | 412 |
| 414 | 20250305 | 134300 | 16854700525 | 31850 | 31850 | 31850 | 31800 | 330 |
| 415 | 20250305 | 134200 | 16844204375 | 31800 | 31850 | 31900 | 31800 | 602 |
| 416 | 20250305 | 134100 | 16825051175 | 31850 | 31900 | 31900 | 31800 | 327 |
| 417 | 20250305 | 134000 | 16814640775 | 31900 | 31850 | 31900 | 31800 | 370 |
| 418 | 20250305 | 133900 | 16802858825 | 31850 | 31950 | 31950 | 31850 | 362 |
| 419 | 20250305 | 133800 | 16791325925 | 31900 | 31900 | 31900 | 31900 | 45 |
| 420 | 20250305 | 133700 | 16789890425 | 31850 | 31850 | 31850 | 31800 | 534 |
| 421 | 20250305 | 133600 | 16772897175 | 31850 | 31875 | 31950 | 31850 | 524 |
| 422 | 20250305 | 133500 | 16756202100 | 31875 | 31900 | 31900 | 31850 | 598 |
| 423 | 20250305 | 133400 | 16737135025 | 31900 | 31900 | 31900 | 31850 | 404 |
| 424 | 20250305 | 133300 | 16724262175 | 31850 | 31900 | 32000 | 31850 | 600 |
| 425 | 20250305 | 133200 | 16705134775 | 31850 | 31950 | 31950 | 31850 | 493 |
| 426 | 20250305 | 133100 | 16689408425 | 31950 | 31900 | 31950 | 31900 | 474 |
| 427 | 20250305 | 133000 | 16674279525 | 31900 | 31950 | 32000 | 31900 | 489 |
| 428 | 20250305 | 132900 | 16658663675 | 31950 | 32000 | 32000 | 31900 | 322 |
| 429 | 20250305 | 132800 | 16648378175 | 32050 | 32000 | 32050 | 31950 | 321 |
| 430 | 20250305 | 132700 | 16638118025 | 32000 | 31850 | 32000 | 31850 | 488 |
| 431 | 20250305 | 132600 | 16622555925 | 31850 | 31900 | 31900 | 31850 | 396 |
| 432 | 20250305 | 132500 | 16609939275 | 31900 | 31950 | 31950 | 31900 | 396 |
| 433 | 20250305 | 132400 | 16597291575 | 31950 | 31850 | 31950 | 31850 | 714 |
| 434 | 20250305 | 132300 | 16574522725 | 31800 | 31800 | 31900 | 31750 | 436 |
| 435 | 20250305 | 132200 | 16560645625 | 31800 | 31700 | 31850 | 31650 | 755 |
| 436 | 20250305 | 132100 | 16536714675 | 31650 | 31900 | 31950 | 31650 | 447 |
| 437 | 20250305 | 132000 | 16522511025 | 31900 | 31650 | 31900 | 31650 | 757 |
| 438 | 20250305 | 131900 | 16498449325 | 31650 | 31750 | 31750 | 31650 | 894 |
| 439 | 20250305 | 131800 | 16470120925 | 31750 | 31850 | 31850 | 31750 | 1782 |
| 440 | 20250305 | 131700 | 16413449625 | 31850 | 31850 | 31900 | 31850 | 831 |
| 441 | 20250305 | 131600 | 16386981225 | 31900 | 32000 | 32000 | 31850 | 845 |
| 442 | 20250305 | 131500 | 16360008425 | 32000 | 31950 | 32000 | 31900 | 883 |
| 443 | 20250305 | 131400 | 16331760775 | 31950 | 32000 | 32050 | 31950 | 449 |
| 444 | 20250305 | 131300 | 16317404975 | 32000 | 32000 | 32050 | 32000 | 618 |
| 445 | 20250305 | 131200 | 16297626125 | 32000 | 32000 | 32050 | 32000 | 2772 |
| 446 | 20250305 | 131100 | 16208916025 | 31950 | 32200 | 32200 | 31950 | 2044 |
| 447 | 20250305 | 131000 | 16143332375 | 32100 | 32150 | 32200 | 32100 | 393 |
| 448 | 20250305 | 130900 | 16130711975 | 32100 | 32150 | 32150 | 32100 | 367 |
| 449 | 20250305 | 130800 | 16118926775 | 32200 | 32150 | 32200 | 32050 | 421 |
| 450 | 20250305 | 130700 | 16105409675 | 32150 | 32150 | 32200 | 32050 | 671 |
| 451 | 20250305 | 130600 | 16083847225 | 32200 | 32250 | 32250 | 32150 | 774 |
| 452 | 20250305 | 130500 | 16058931675 | 32250 | 32150 | 32300 | 32100 | 224 |
| 453 | 20250305 | 130400 | 16051718375 | 32200 | 32100 | 32225 | 32100 | 337 |
| 454 | 20250305 | 130300 | 16040866875 | 32100 | 32050 | 32150 | 32050 | 1018 |
| 455 | 20250305 | 130200 | 16008213525 | 32100 | 32200 | 32200 | 32050 | 878 |
| 456 | 20250305 | 130100 | 15980031475 | 32250 | 32250 | 32350 | 32200 | 806 |
| 457 | 20250305 | 130000 | 15954043275 | 32250 | 32000 | 32300 | 31950 | 758 |
| 458 | 20250305 | 125900 | 15929722575 | 32000 | 32100 | 32100 | 32000 | 863 |
| 459 | 20250305 | 125800 | 15902092525 | 32000 | 32100 | 32100 | 32000 | 391 |
| 460 | 20250305 | 125700 | 15889572875 | 32000 | 32050 | 32050 | 32000 | 687 |
| 461 | 20250305 | 125600 | 15867571225 | 32000 | 32000 | 32150 | 32000 | 1004 |
| 462 | 20250305 | 125500 | 15835434475 | 32050 | 32050 | 32150 | 32050 | 1559 |
| 463 | 20250305 | 125400 | 15785467575 | 32050 | 32100 | 32100 | 32050 | 511 |
| 464 | 20250305 | 125300 | 15769072825 | 32100 | 32200 | 32200 | 32100 | 490 |
| 465 | 20250305 | 125200 | 15753329175 | 32200 | 32200 | 32200 | 32100 | 1507 |
| 466 | 20250305 | 125100 | 15704885625 | 32200 | 32200 | 32250 | 32200 | 551 |
| 467 | 20250305 | 125000 | 15687133075 | 32250 | 32200 | 32250 | 32200 | 538 |
| 468 | 20250305 | 124900 | 15669808725 | 32250 | 32200 | 32250 | 32200 | 814 |
| 469 | 20250305 | 124800 | 15643573575 | 32250 | 32250 | 32300 | 32200 | 1448 |
| 470 | 20250305 | 124700 | 15596932825 | 32250 | 32350 | 32350 | 32250 | 277 |
| 471 | 20250305 | 124600 | 15587996925 | 32300 | 32250 | 32300 | 32250 | 535 |
| 472 | 20250305 | 124500 | 15570739475 | 32300 | 32300 | 32300 | 32250 | 483 |
| 473 | 20250305 | 124400 | 15555153575 | 32300 | 32300 | 32350 | 32300 | 217 |
| 474 | 20250305 | 124300 | 15548143625 | 32300 | 32300 | 32400 | 32300 | 487 |
| 475 | 20250305 | 124200 | 15532396675 | 32300 | 32400 | 32400 | 32300 | 458 |
| 476 | 20250305 | 124100 | 15517588825 | 32300 | 32350 | 32375 | 32300 | 440 |
| 477 | 20250305 | 124000 | 15503361275 | 32300 | 32350 | 32350 | 32300 | 359 |
| 478 | 20250305 | 123900 | 15491764275 | 32300 | 32350 | 32400 | 32300 | 549 |
| 479 | 20250305 | 123800 | 15474009475 | 32400 | 32350 | 32450 | 32300 | 478 |
| 480 | 20250305 | 123700 | 15458546175 | 32300 | 32350 | 32350 | 32300 | 709 |
| 481 | 20250305 | 123600 | 15435638375 | 32300 | 32350 | 32400 | 32300 | 498 |
| 482 | 20250305 | 123500 | 15419549925 | 32350 | 32350 | 32350 | 32300 | 39 |
| 483 | 20250305 | 123400 | 15418288325 | 32350 | 32350 | 32350 | 32300 | 188 |
| 484 | 20250305 | 123300 | 15412210225 | 32350 | 32300 | 32350 | 32300 | 271 |
| 485 | 20250305 | 123200 | 15403449175 | 32350 | 32450 | 32450 | 32300 | 744 |
| 486 | 20250305 | 123100 | 15379363275 | 32450 | 32450 | 32550 | 32400 | 477 |
| 487 | 20250305 | 123000 | 15363893825 | 32450 | 32400 | 32550 | 32400 | 171 |
| 488 | 20250305 | 122900 | 15358349975 | 32450 | 32450 | 32500 | 32400 | 384 |
| 489 | 20250305 | 122800 | 15345893275 | 32450 | 32500 | 32500 | 32400 | 1153 |
| 490 | 20250305 | 122700 | 15308499375 | 32500 | 32550 | 32600 | 32500 | 1707 |
| 491 | 20250305 | 122600 | 15253009075 | 32550 | 32600 | 32600 | 32500 | 818 |
| 492 | 20250305 | 122500 | 15226414075 | 32600 | 32550 | 32600 | 32500 | 488 |
| 493 | 20250305 | 122400 | 15210536525 | 32550 | 32550 | 32600 | 32550 | 483 |
| 494 | 20250305 | 122300 | 15194811375 | 32550 | 32600 | 32650 | 32550 | 459 |
| 495 | 20250305 | 122200 | 15179861625 | 32600 | 32600 | 32650 | 32550 | 148 |
| 496 | 20250305 | 122100 | 15175040275 | 32550 | 32600 | 32600 | 32550 | 425 |
| 497 | 20250305 | 122000 | 15161201125 | 32600 | 32650 | 32650 | 32600 | 113 |
| 498 | 20250305 | 121900 | 15157516075 | 32650 | 32650 | 32650 | 32550 | 5 |
| 499 | 20250305 | 121800 | 15157352925 | 32550 | 32650 | 32650 | 32550 | 345 |
| 500 | 20250305 | 121700 | 15146093575 | 32650 | 32600 | 32650 | 32600 | 103 |
| 501 | 20250305 | 121600 | 15142731325 | 32600 | 32550 | 32600 | 32550 | 530 |
| 502 | 20250305 | 121500 | 15125458775 | 32550 | 32550 | 32550 | 32500 | 351 |
| 503 | 20250305 | 121400 | 15114038175 | 32550 | 32550 | 32600 | 32550 | 291 |
| 504 | 20250305 | 121300 | 15104563625 | 32550 | 32550 | 32600 | 32550 | 421 |
| 505 | 20250305 | 121200 | 15090857325 | 32600 | 32600 | 32600 | 32600 | 477 |
| 506 | 20250305 | 121100 | 15075307125 | 32600 | 32600 | 32600 | 32600 | 187 |
| 507 | 20250305 | 121000 | 15069210925 | 32550 | 32600 | 32600 | 32550 | 174 |
| 508 | 20250305 | 120900 | 15063541075 | 32550 | 32500 | 32600 | 32500 | 755 |
| 509 | 20250305 | 120800 | 15038983675 | 32500 | 32500 | 32500 | 32500 | 336 |
| 510 | 20250305 | 120700 | 15028063675 | 32500 | 32500 | 32550 | 32500 | 1126 |
| 511 | 20250305 | 120600 | 14991468625 | 32550 | 32550 | 32550 | 32500 | 577 |
| 512 | 20250305 | 120500 | 14972715625 | 32500 | 32500 | 32500 | 32500 | 486 |
| 513 | 20250305 | 120400 | 14956920625 | 32500 | 32550 | 32600 | 32500 | 657 |
| 514 | 20250305 | 120300 | 14935539775 | 32550 | 32600 | 32650 | 32550 | 903 |
| 515 | 20250305 | 120200 | 14906131775 | 32600 | 32700 | 32700 | 32600 | 828 |
| 516 | 20250305 | 120100 | 14879098875 | 32700 | 32775 | 32800 | 32700 | 355 |
| 517 | 20250305 | 120000 | 14867488350 | 32700 | 32800 | 32800 | 32700 | 315 |
| 518 | 20250305 | 115900 | 14857162150 | 32800 | 32800 | 32800 | 32800 | 214 |
| 519 | 20250305 | 115800 | 14850142950 | 32800 | 32700 | 32800 | 32700 | 247 |
| 520 | 20250305 | 115700 | 14842051700 | 32750 | 32850 | 32850 | 32750 | 218 |
| 521 | 20250305 | 115600 | 14834903250 | 32850 | 32800 | 32850 | 32800 | 4 |
| 522 | 20250305 | 115500 | 14834772000 | 32750 | 32750 | 32750 | 32750 | 207 |
| 523 | 20250305 | 115400 | 14827992750 | 32700 | 32900 | 32900 | 32700 | 132 |
| 524 | 20250305 | 115300 | 14823668400 | 32900 | 32750 | 32900 | 32700 | 712 |
| 525 | 20250305 | 115200 | 14800357650 | 32750 | 32800 | 32900 | 32750 | 227 |
| 526 | 20250305 | 115100 | 14792913950 | 32750 | 32750 | 32800 | 32700 | 464 |
| 527 | 20250305 | 115000 | 14777721250 | 32750 | 32850 | 32850 | 32750 | 101 |
| 528 | 20250305 | 114900 | 14774407600 | 32850 | 32950 | 32950 | 32850 | 920 |
| 529 | 20250305 | 114800 | 14744112100 | 32950 | 33000 | 33000 | 32950 | 466 |
| 530 | 20250305 | 114700 | 14728756100 | 33000 | 33000 | 33000 | 33000 | 91 |
| 531 | 20250305 | 114600 | 14725753100 | 32950 | 32950 | 33000 | 32950 | 165 |
| 532 | 20250305 | 114500 | 14720316000 | 32950 | 32850 | 33000 | 32850 | 598 |
| 533 | 20250305 | 114400 | 14700642300 | 32800 | 32650 | 32850 | 32650 | 378 |
| 534 | 20250305 | 114300 | 14688277575 | 32700 | 32650 | 32700 | 32650 | 175 |
| 535 | 20250305 | 114200 | 14682560325 | 32650 | 32675 | 32675 | 32650 | 303 |
| 536 | 20250305 | 114100 | 14672667225 | 32650 | 32675 | 32675 | 32650 | 372 |
| 537 | 20250305 | 114000 | 14660516150 | 32700 | 32700 | 32750 | 32700 | 570 |
| 538 | 20250305 | 113900 | 14641873000 | 32700 | 32650 | 32700 | 32650 | 446 |
| 539 | 20250305 | 113800 | 14627293750 | 32650 | 32700 | 32700 | 32650 | 43 |
| 540 | 20250305 | 113700 | 14625889175 | 32700 | 32650 | 32700 | 32650 | 125 |
| 541 | 20250305 | 113600 | 14621807825 | 32650 | 32650 | 32700 | 32600 | 857 |
| 542 | 20250305 | 113500 | 14593838375 | 32650 | 32650 | 32700 | 32650 | 165 |
| 543 | 20250305 | 113400 | 14588451025 | 32650 | 32650 | 32650 | 32650 | 248 |
| 544 | 20250305 | 113300 | 14580353825 | 32650 | 32600 | 32650 | 32600 | 969 |
| 545 | 20250305 | 113200 | 14548721475 | 32650 | 32650 | 32700 | 32600 | 1313 |
| 546 | 20250305 | 113100 | 14505853825 | 32650 | 32750 | 32750 | 32650 | 934 |
| 547 | 20250305 | 113000 | 14475305175 | 32750 | 32750 | 32800 | 32700 | 1696 |
| 548 | 20250305 | 112900 | 14419783375 | 32750 | 32700 | 32750 | 32650 | 1527 |
| 549 | 20250305 | 112800 | 14369867275 | 32700 | 32750 | 32750 | 32650 | 1979 |
| 550 | 20250305 | 112700 | 14305108775 | 32750 | 32800 | 32850 | 32750 | 1947 |
| 551 | 20250305 | 112600 | 14241268925 | 32850 | 32900 | 32950 | 32800 | 2973 |
| 552 | 20250305 | 112500 | 14143502275 | 32900 | 32900 | 32950 | 32900 | 1311 |
| 553 | 20250305 | 112400 | 14100367225 | 32900 | 32950 | 33000 | 32900 | 1111 |
| 554 | 20250305 | 112300 | 14063806800 | 33000 | 33000 | 33000 | 32950 | 1783 |
| 555 | 20250305 | 112200 | 14005024725 | 33000 | 33100 | 33100 | 33000 | 1068 |
| 556 | 20250305 | 112100 | 13969754025 | 33050 | 33100 | 33150 | 33050 | 677 |
| 557 | 20250305 | 112000 | 13947343975 | 33150 | 33100 | 33150 | 33100 | 407 |
| 558 | 20250305 | 111900 | 13933871225 | 33100 | 33150 | 33200 | 33100 | 1029 |
| 559 | 20250305 | 111800 | 13899787600 | 33150 | 33200 | 33300 | 33150 | 323 |
| 560 | 20250305 | 111700 | 13889074500 | 33200 | 33300 | 33350 | 33200 | 1439 |
| 561 | 20250305 | 111600 | 13841291800 | 33350 | 33275 | 33350 | 33200 | 312 |
| 562 | 20250305 | 111500 | 13830901725 | 33300 | 33250 | 33300 | 33200 | 291 |
| 563 | 20250305 | 111400 | 13821226275 | 33250 | 33250 | 33300 | 33200 | 451 |
| 564 | 20250305 | 111300 | 13806230475 | 33250 | 33150 | 33300 | 33100 | 1596 |
| 565 | 20250305 | 111200 | 13753366475 | 33150 | 33150 | 33300 | 33100 | 826 |
| 566 | 20250305 | 111100 | 13725983825 | 33100 | 33300 | 33300 | 33100 | 2271 |
| 567 | 20250305 | 111000 | 13650590850 | 33300 | 33400 | 33400 | 33300 | 323 |
| 568 | 20250305 | 110900 | 13639818175 | 33350 | 33350 | 33500 | 33300 | 840 |
| 569 | 20250305 | 110800 | 13611813625 | 33350 | 33675 | 33675 | 33350 | 1222 |
| 570 | 20250305 | 110700 | 13570809175 | 33675 | 33650 | 33750 | 33650 | 407 |
| 571 | 20250305 | 110600 | 13557091075 | 33750 | 33500 | 33750 | 33500 | 1721 |
| 572 | 20250305 | 110500 | 13499194375 | 33500 | 33500 | 33500 | 33450 | 511 |
| 573 | 20250305 | 110400 | 13482077025 | 33450 | 33475 | 33500 | 33450 | 819 |
| 574 | 20250305 | 110300 | 13454651675 | 33475 | 33400 | 33500 | 33350 | 651 |
| 575 | 20250305 | 110200 | 13432887450 | 33400 | 33450 | 33500 | 33400 | 736 |
| 576 | 20250305 | 110100 | 13408269950 | 33400 | 33400 | 33450 | 33350 | 1046 |
| 577 | 20250305 | 110000 | 13373344650 | 33400 | 33350 | 33450 | 33300 | 555 |
| 578 | 20250305 | 105900 | 13354809475 | 33300 | 33450 | 33450 | 33250 | 3315 |
| 579 | 20250305 | 105800 | 13244392825 | 33450 | 33500 | 33500 | 33350 | 1511 |
| 580 | 20250305 | 105700 | 13193879575 | 33500 | 32950 | 34000 | 32950 | 8055 |
| 581 | 20250305 | 105600 | 12923789375 | 33000 | 33000 | 33150 | 32900 | 3118 |
| 582 | 20250305 | 105500 | 12820947375 | 33000 | 33250 | 33250 | 32900 | 5359 |
| 583 | 20250305 | 105400 | 12643918975 | 33250 | 33450 | 33450 | 33200 | 2205 |
| 584 | 20250305 | 105300 | 12570596025 | 33450 | 33250 | 33450 | 33250 | 2243 |
| 585 | 20250305 | 105200 | 12495745875 | 33250 | 33200 | 33350 | 33150 | 3099 |
| 586 | 20250305 | 105100 | 12392812275 | 33200 | 33550 | 33600 | 33200 | 3049 |
| 587 | 20250305 | 105000 | 12291069575 | 33550 | 33600 | 33650 | 33550 | 288 |
| 588 | 20250305 | 104900 | 12281393775 | 33600 | 33700 | 33700 | 33600 | 826 |
| 589 | 20250305 | 104800 | 12253580375 | 33750 | 33650 | 33750 | 33650 | 443 |
| 590 | 20250305 | 104700 | 12238644225 | 33650 | 33700 | 33750 | 33650 | 404 |
| 591 | 20250305 | 104600 | 12225027175 | 33650 | 33550 | 33650 | 33550 | 369 |
| 592 | 20250305 | 104500 | 12212626425 | 33550 | 33600 | 33650 | 33500 | 1027 |
| 593 | 20250305 | 104400 | 12178155675 | 33600 | 33550 | 33650 | 33500 | 1186 |
| 594 | 20250305 | 104300 | 12138333925 | 33600 | 33750 | 33800 | 33550 | 553 |
| 595 | 20250305 | 104200 | 12119676725 | 33750 | 33800 | 33800 | 33550 | 579 |
| 596 | 20250305 | 104100 | 12100136425 | 33850 | 33450 | 33850 | 33400 | 1273 |
| 597 | 20250305 | 104000 | 12057340275 | 33450 | 33350 | 33600 | 33200 | 4932 |
| 598 | 20250305 | 103900 | 11893019075 | 33350 | 33500 | 33550 | 33350 | 3485 |
| 599 | 20250305 | 103800 | 11776439875 | 33500 | 33550 | 33800 | 33500 | 2850 |
| 600 | 20250305 | 103700 | 11680742225 | 33550 | 33850 | 34000 | 33550 | 3454 |
| 601 | 20250305 | 103600 | 11564244475 | 33850 | 34000 | 34000 | 33800 | 1145 |
| 602 | 20250305 | 103500 | 11525446125 | 34050 | 34250 | 34250 | 34000 | 1932 |
| 603 | 20250305 | 103400 | 11459495225 | 34200 | 34250 | 34350 | 34200 | 3333 |
| 604 | 20250305 | 103300 | 11345395675 | 34200 | 33950 | 34200 | 33900 | 4839 |
| 605 | 20250305 | 103200 | 11180608425 | 33950 | 33750 | 33950 | 33700 | 3158 |
| 606 | 20250305 | 103100 | 11073914175 | 33800 | 33650 | 33800 | 33550 | 6202 |
| 607 | 20250305 | 103000 | 10865163175 | 33700 | 33750 | 33800 | 33650 | 5098 |
| 608 | 20250305 | 102900 | 10693284875 | 33750 | 33750 | 33850 | 33600 | 5102 |
| 609 | 20250305 | 102800 | 10521197775 | 33750 | 33850 | 33900 | 33600 | 10195 |
| 610 | 20250305 | 102700 | 10176800825 | 33900 | 34500 | 34550 | 33900 | 9426 |
| 611 | 20250305 | 102600 | 9853656925 | 34500 | 34575 | 34600 | 34500 | 5296 |
| 612 | 20250305 | 102500 | 9670623775 | 34550 | 34450 | 34600 | 34450 | 5058 |
| 613 | 20250305 | 102400 | 9495835450 | 34450 | 34550 | 34600 | 34450 | 9904 |
| 614 | 20250305 | 102300 | 9154093875 | 34500 | 34550 | 34650 | 34400 | 21583 |
| 615 | 20250305 | 102200 | 8409131900 | 34400 | 34500 | 34600 | 34400 | 15712 |
| 616 | 20250305 | 102100 | 7867160450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 617 | 20250305 | 102000 | 7867160450 | 34400 | 34100 | 34400 | 33900 | 13010 |
| 618 | 20250305 | 101900 | 7422597250 | 34100 | 33800 | 34150 | 33750 | 19460 |
| 619 | 20250305 | 101800 | 6761659375 | 33750 | 33750 | 33850 | 33600 | 12679 |
| 620 | 20250305 | 101700 | 6333687625 | 33750 | 33500 | 33750 | 33400 | 9580 |
| 621 | 20250305 | 101600 | 6011871275 | 33500 | 33450 | 33500 | 33400 | 4459 |
| 622 | 20250305 | 101500 | 5862672600 | 33450 | 33550 | 33550 | 33350 | 5714 |
| 623 | 20250305 | 101400 | 5671433300 | 33500 | 33450 | 33600 | 33350 | 15147 |
| 624 | 20250305 | 101300 | 5164172850 | 33450 | 33300 | 33450 | 33300 | 4446 |
| 625 | 20250305 | 101200 | 5015796850 | 33300 | 33200 | 33350 | 33100 | 5040 |
| 626 | 20250305 | 101100 | 4848245850 | 33300 | 33150 | 33400 | 33100 | 9990 |
| 627 | 20250305 | 101000 | 4516053500 | 33150 | 32800 | 33150 | 32800 | 2583 |
| 628 | 20250305 | 100900 | 4430853000 | 32800 | 32900 | 32900 | 32800 | 1259 |
| 629 | 20250305 | 100800 | 4389486100 | 32900 | 32900 | 33000 | 32800 | 1882 |
| 630 | 20250305 | 100700 | 4327616550 | 32900 | 33200 | 33250 | 32900 | 6618 |
| 631 | 20250305 | 100600 | 4108341575 | 33150 | 33050 | 33200 | 33000 | 8827 |
| 632 | 20250305 | 100500 | 3815758725 | 33000 | 32750 | 33000 | 32700 | 7987 |
| 633 | 20250305 | 100400 | 3553151300 | 32750 | 32600 | 32800 | 32550 | 4028 |
| 634 | 20250305 | 100300 | 3421396400 | 32650 | 32600 | 32700 | 32550 | 4050 |
| 635 | 20250305 | 100200 | 3289328900 | 32650 | 32750 | 32750 | 32600 | 6377 |
| 636 | 20250305 | 100100 | 3080856800 | 32700 | 32500 | 32700 | 32450 | 6819 |
| 637 | 20250305 | 100000 | 2858616350 | 32500 | 32450 | 32500 | 32450 | 1627 |
| 638 | 20250305 | 095900 | 2805751525 | 32450 | 32500 | 32550 | 32300 | 2242 |
| 639 | 20250305 | 095800 | 2733010825 | 32550 | 32550 | 32650 | 32500 | 4831 |
| 640 | 20250305 | 095700 | 2575647175 | 32550 | 32000 | 32600 | 32000 | 9245 |
| 641 | 20250305 | 095600 | 2276227875 | 32000 | 31900 | 32000 | 31900 | 461 |
| 642 | 20250305 | 095500 | 2261491325 | 31900 | 31800 | 31900 | 31750 | 513 |
| 643 | 20250305 | 095400 | 2245153075 | 31850 | 31850 | 31900 | 31750 | 1556 |
| 644 | 20250305 | 095300 | 2195615675 | 31850 | 31800 | 31850 | 31700 | 556 |
| 645 | 20250305 | 095200 | 2177943825 | 31800 | 31825 | 31825 | 31650 | 904 |
| 646 | 20250305 | 095100 | 2149268450 | 31800 | 31900 | 31950 | 31800 | 978 |
| 647 | 20250305 | 095000 | 2118107825 | 31950 | 32200 | 32300 | 31900 | 3546 |
| 648 | 20250305 | 094900 | 2004271075 | 32200 | 32200 | 32250 | 32150 | 1979 |
| 649 | 20250305 | 094800 | 1940541075 | 32200 | 32200 | 32200 | 32150 | 1535 |
| 650 | 20250305 | 094700 | 1891128825 | 32150 | 32150 | 32250 | 32150 | 1962 |
| 651 | 20250305 | 094600 | 1827955375 | 32150 | 32050 | 32200 | 32050 | 1805 |
| 652 | 20250305 | 094500 | 1770001325 | 32100 | 32100 | 32100 | 32050 | 1981 |
| 653 | 20250305 | 094400 | 1706463300 | 32100 | 31850 | 32300 | 31800 | 7425 |
| 654 | 20250305 | 094300 | 1468723850 | 31950 | 31700 | 31950 | 31700 | 1845 |
| 655 | 20250305 | 094200 | 1410018850 | 31700 | 31600 | 31750 | 31600 | 685 |
| 656 | 20250305 | 094100 | 1388330400 | 31600 | 31550 | 31650 | 31550 | 171 |
| 657 | 20250305 | 094000 | 1382929300 | 31500 | 31450 | 31500 | 31400 | 423 |
| 658 | 20250305 | 093900 | 1369612900 | 31450 | 31400 | 31450 | 31350 | 410 |
| 659 | 20250305 | 093800 | 1356744850 | 31400 | 31400 | 31400 | 31350 | 240 |
| 660 | 20250305 | 093700 | 1349213100 | 31400 | 31350 | 31400 | 31350 | 208 |
| 661 | 20250305 | 093600 | 1342690150 | 31350 | 31400 | 31450 | 31350 | 181 |
| 662 | 20250305 | 093500 | 1337014850 | 31450 | 31425 | 31450 | 31400 | 390 |
| 663 | 20250305 | 093400 | 1324768775 | 31450 | 31600 | 31600 | 31400 | 788 |
| 664 | 20250305 | 093300 | 1299982975 | 31650 | 31500 | 31650 | 31450 | 930 |
| 665 | 20250305 | 093200 | 1270671925 | 31500 | 31400 | 31500 | 31400 | 463 |
| 666 | 20250305 | 093100 | 1256119025 | 31400 | 31250 | 31400 | 31250 | 1230 |
| 667 | 20250305 | 093000 | 1217596175 | 31300 | 31300 | 31300 | 31250 | 424 |
| 668 | 20250305 | 092900 | 1204337725 | 31250 | 31100 | 31300 | 31100 | 2136 |
| 669 | 20250305 | 092800 | 1137785425 | 31100 | 31075 | 31100 | 31050 | 518 |
| 670 | 20250305 | 092700 | 1121682350 | 31100 | 31150 | 31150 | 31100 | 1021 |
| 671 | 20250305 | 092600 | 1089925075 | 31150 | 31250 | 31250 | 31150 | 257 |
| 672 | 20250305 | 092500 | 1081908375 | 31250 | 31250 | 31250 | 31225 | 482 |
| 673 | 20250305 | 092400 | 1066846075 | 31250 | 31300 | 31350 | 31250 | 665 |
| 674 | 20250305 | 092300 | 1046062125 | 31300 | 31350 | 31350 | 31250 | 858 |
| 675 | 20250305 | 092200 | 1019173175 | 31350 | 31300 | 31450 | 31300 | 658 |
| 676 | 20250305 | 092100 | 998523575 | 31300 | 31300 | 31350 | 31300 | 201 |
| 677 | 20250305 | 092000 | 992229975 | 31300 | 31450 | 31500 | 31300 | 1582 |
| 678 | 20250305 | 091900 | 942601425 | 31450 | 31500 | 31500 | 31400 | 213 |
| 679 | 20250305 | 091800 | 935900075 | 31500 | 31450 | 31500 | 31350 | 1697 |
| 680 | 20250305 | 091700 | 882574325 | 31450 | 31350 | 31450 | 31350 | 184 |
| 681 | 20250305 | 091600 | 876799075 | 31350 | 31450 | 31450 | 31300 | 1711 |
| 682 | 20250305 | 091500 | 823158175 | 31450 | 31500 | 31600 | 31450 | 1766 |
| 683 | 20250305 | 091400 | 767515475 | 31450 | 31650 | 31750 | 31450 | 2048 |
| 684 | 20250305 | 091300 | 702677000 | 31550 | 31550 | 31700 | 31500 | 2811 |
| 685 | 20250305 | 091200 | 613719150 | 31550 | 31500 | 31550 | 31400 | 1986 |
| 686 | 20250305 | 091100 | 551198100 | 31500 | 31100 | 31500 | 31050 | 3858 |
| 687 | 20250305 | 091000 | 430206100 | 31050 | 31200 | 31250 | 31050 | 1347 |
| 688 | 20250305 | 090900 | 388210150 | 31200 | 31250 | 31300 | 31200 | 581 |
| 689 | 20250305 | 090800 | 370053600 | 31250 | 31300 | 31350 | 31200 | 796 |
| 690 | 20250305 | 090700 | 345165050 | 31300 | 31300 | 31400 | 30950 | 1076 |
| 691 | 20250305 | 090600 | 311538500 | 31300 | 30900 | 31350 | 30900 | 2016 |
| 692 | 20250305 | 090500 | 248770600 | 30750 | 30950 | 31100 | 30550 | 2731 |
| 693 | 20250305 | 090400 | 164538950 | 30950 | 31050 | 31050 | 30900 | 1455 |
| 694 | 20250305 | 090300 | 119413950 | 31050 | 31200 | 31250 | 31000 | 1133 |
| 695 | 20250305 | 090200 | 84204050 | 31250 | 31300 | 31300 | 31200 | 874 |
| 696 | 20250305 | 090100 | 56896500 | 31200 | 31200 | 31400 | 31200 | 559 |
| 697 | 20250305 | 090000 | 39414350 | 31200 | 31300 | 31450 | 31200 | 1247 |