37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 202500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 40077 |
| 3 | 20240321 | 202400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240321 | 202300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240321 | 202200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240321 | 202100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240321 | 202000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240321 | 201900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240321 | 201800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240321 | 201700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240321 | 201600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240321 | 201500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240321 | 201400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240321 | 201300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240321 | 201200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240321 | 201100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240321 | 201000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240321 | 200900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240321 | 200800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240321 | 200700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240321 | 200600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240321 | 200500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240321 | 200400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240321 | 200300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240321 | 200200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240321 | 200100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240321 | 200000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240321 | 195900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240321 | 195800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240321 | 195700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240321 | 195600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240321 | 195500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 40077 |
| 33 | 20240321 | 195400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240321 | 195300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240321 | 195200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240321 | 195100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240321 | 195000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240321 | 194900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240321 | 194800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240321 | 194700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240321 | 194600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240321 | 194500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240321 | 194400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240321 | 194300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240321 | 194200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240321 | 194100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240321 | 194000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240321 | 193900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240321 | 193800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240321 | 193700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240321 | 193600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240321 | 193500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240321 | 193400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240321 | 193300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240321 | 193200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240321 | 193100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240321 | 193000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240321 | 192900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240321 | 192800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240321 | 192700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240321 | 192600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240321 | 192500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 40077 |
| 63 | 20240321 | 192400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240321 | 192300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240321 | 192200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240321 | 192100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240321 | 192000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240321 | 191900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240321 | 191800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240321 | 191700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240321 | 191600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240321 | 191500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240321 | 191400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240321 | 191300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240321 | 191200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240321 | 191100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240321 | 191000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240321 | 190900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240321 | 190800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240321 | 190700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240321 | 190600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240321 | 190500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240321 | 190400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240321 | 190300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240321 | 190200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240321 | 190100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240321 | 190000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240321 | 185900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240321 | 185800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240321 | 185700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240321 | 185600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240321 | 185500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 40077 |
| 93 | 20240321 | 185400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240321 | 185300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240321 | 185200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240321 | 185100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240321 | 185000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240321 | 184900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240321 | 184800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240321 | 184700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240321 | 184600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240321 | 184500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240321 | 184400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240321 | 184300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240321 | 184200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240321 | 184100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240321 | 184000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240321 | 183900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240321 | 183800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240321 | 183700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240321 | 183600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240321 | 183500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240321 | 183400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240321 | 183300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240321 | 183200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240321 | 183100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240321 | 183000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240321 | 182900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240321 | 182800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240321 | 182700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240321 | 182600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240321 | 182500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 40077 |
| 123 | 20240321 | 182400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240321 | 182300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240321 | 182200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240321 | 182100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240321 | 182000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240321 | 181900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240321 | 181800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240321 | 181700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240321 | 181600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240321 | 181500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240321 | 181400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240321 | 181300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240321 | 181200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240321 | 181100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240321 | 181000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240321 | 180900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240321 | 180800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240321 | 180700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240321 | 180600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240321 | 180500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240321 | 180400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240321 | 180300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240321 | 180200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240321 | 180100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240321 | 180000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240321 | 175900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240321 | 175800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240321 | 175700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240321 | 175600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240321 | 175500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 40077 |
| 153 | 20240321 | 175400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240321 | 175300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240321 | 175200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240321 | 175100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240321 | 175000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240321 | 174900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240321 | 174800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240321 | 174700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240321 | 174600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240321 | 174500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240321 | 174400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240321 | 174300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240321 | 174200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240321 | 174100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240321 | 174000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240321 | 173900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240321 | 173800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240321 | 173700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240321 | 173600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240321 | 173500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240321 | 173400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240321 | 173300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240321 | 173200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240321 | 173100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240321 | 173000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240321 | 172900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240321 | 172800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240321 | 172700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240321 | 172600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240321 | 172500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 40077 |
| 183 | 20240321 | 172400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240321 | 172300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240321 | 172200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240321 | 172100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240321 | 172000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240321 | 171900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240321 | 171800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240321 | 171700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240321 | 171600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240321 | 171500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240321 | 171400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240321 | 171300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240321 | 171200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240321 | 171100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240321 | 171000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240321 | 170900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240321 | 170800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240321 | 170700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240321 | 170600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240321 | 170500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240321 | 170400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240321 | 170300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240321 | 170200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240321 | 170100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240321 | 170000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240321 | 165900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240321 | 165800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240321 | 165700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240321 | 165600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240321 | 165500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 40077 |
| 213 | 20240321 | 165400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240321 | 165300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240321 | 165200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240321 | 165100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240321 | 165000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240321 | 164900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240321 | 164800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240321 | 164700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240321 | 164600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240321 | 164500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240321 | 164400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240321 | 164300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240321 | 164200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240321 | 164100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240321 | 164000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240321 | 163900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240321 | 163800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240321 | 163700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240321 | 163600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240321 | 163500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240321 | 163400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240321 | 163300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240321 | 163200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240321 | 163100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240321 | 163000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240321 | 162900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240321 | 162800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240321 | 162700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20240321 | 162600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20240321 | 162500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 40077 |
| 243 | 20240321 | 162400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240321 | 162300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240321 | 162200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20240321 | 162100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20240321 | 162000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240321 | 161900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240321 | 161800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240321 | 161700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20240321 | 161600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20240321 | 161500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20240321 | 161400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20240321 | 161300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20240321 | 161200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20240321 | 161100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20240321 | 161000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20240321 | 160900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20240321 | 160800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20240321 | 160700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20240321 | 160600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20240321 | 160500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20240321 | 160400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20240321 | 160300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20240321 | 160200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20240321 | 160100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20240321 | 160000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20240321 | 155900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20240321 | 155800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20240321 | 155700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20240321 | 155600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20240321 | 155500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 40077 |
| 273 | 20240321 | 155400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20240321 | 155300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20240321 | 155200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20240321 | 155100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20240321 | 155000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20240321 | 154900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20240321 | 154800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20240321 | 154700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20240321 | 154600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20240321 | 154500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20240321 | 154400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20240321 | 154300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20240321 | 154200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20240321 | 154100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20240321 | 154000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20240321 | 153900 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20240321 | 153800 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20240321 | 153700 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20240321 | 153600 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20240321 | 153500 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20240321 | 153400 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20240321 | 153300 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 295 | 20240321 | 153200 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 296 | 20240321 | 153100 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 297 | 20240321 | 153000 | 15768381800 | 53100 | 53100 | 53100 | 53100 | 40077 |
| 298 | 20240321 | 152900 | 13640293100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 299 | 20240321 | 152800 | 13640293100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 300 | 20240321 | 152700 | 13640293100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 301 | 20240321 | 152600 | 13640293100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 302 | 20240321 | 152500 | 13640293100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 303 | 20240321 | 152400 | 13640293100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 304 | 20240321 | 152300 | 13640293100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 305 | 20240321 | 152200 | 13640293100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 306 | 20240321 | 152100 | 13640293100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 307 | 20240321 | 152000 | 13640293100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 308 | 20240321 | 151900 | 13640293100 | 52900 | 52900 | 53000 | 52700 | 1525 |
| 309 | 20240321 | 151800 | 13559726200 | 53000 | 52700 | 53000 | 52700 | 513 |
| 310 | 20240321 | 151700 | 13532595700 | 52800 | 52700 | 52800 | 52700 | 364 |
| 311 | 20240321 | 151600 | 13513404000 | 52700 | 52700 | 52800 | 52700 | 444 |
| 312 | 20240321 | 151500 | 13490001600 | 52700 | 52700 | 52900 | 52700 | 1440 |
| 313 | 20240321 | 151400 | 13413967300 | 52700 | 52700 | 52900 | 52700 | 645 |
| 314 | 20240321 | 151300 | 13379940400 | 52700 | 52700 | 52900 | 52700 | 1071 |
| 315 | 20240321 | 151200 | 13323432500 | 52700 | 52700 | 52800 | 52700 | 465 |
| 316 | 20240321 | 151100 | 13298912600 | 52800 | 52600 | 52900 | 52600 | 500 |
| 317 | 20240321 | 151000 | 13272550100 | 52600 | 52800 | 52800 | 52600 | 1397 |
| 318 | 20240321 | 150900 | 13198883300 | 52700 | 52600 | 52800 | 52600 | 1048 |
| 319 | 20240321 | 150800 | 13143662600 | 52600 | 52800 | 52800 | 52600 | 732 |
| 320 | 20240321 | 150700 | 13105100400 | 52700 | 52600 | 52800 | 52600 | 578 |
| 321 | 20240321 | 150600 | 13074661000 | 52700 | 52700 | 52800 | 52600 | 823 |
| 322 | 20240321 | 150500 | 13031300200 | 52800 | 53000 | 53100 | 52700 | 6024 |
| 323 | 20240321 | 150400 | 12712224200 | 53000 | 53000 | 53100 | 53000 | 721 |
| 324 | 20240321 | 150300 | 12673977600 | 53000 | 53000 | 53100 | 53000 | 273 |
| 325 | 20240321 | 150200 | 12659493800 | 53000 | 53000 | 53100 | 53000 | 491 |
| 326 | 20240321 | 150100 | 12633436600 | 53100 | 53000 | 53100 | 53000 | 1171 |
| 327 | 20240321 | 150000 | 12571263000 | 53100 | 53000 | 53100 | 53000 | 424 |
| 328 | 20240321 | 145900 | 12548757800 | 53000 | 52900 | 53100 | 52900 | 2020 |
| 329 | 20240321 | 145800 | 12441681100 | 52900 | 53000 | 53000 | 52900 | 453 |
| 330 | 20240321 | 145700 | 12417697900 | 53000 | 52900 | 53000 | 52900 | 274 |
| 331 | 20240321 | 145600 | 12403191300 | 53000 | 53000 | 53000 | 52900 | 234 |
| 332 | 20240321 | 145500 | 12390804800 | 53000 | 52900 | 53000 | 52900 | 260 |
| 333 | 20240321 | 145400 | 12377032100 | 52900 | 52900 | 53000 | 52900 | 279 |
| 334 | 20240321 | 145300 | 12362267600 | 52900 | 52800 | 53000 | 52800 | 1941 |
| 335 | 20240321 | 145200 | 12259585600 | 52900 | 52900 | 53000 | 52800 | 385 |
| 336 | 20240321 | 145100 | 12239228300 | 52800 | 52800 | 52900 | 52800 | 685 |
| 337 | 20240321 | 145000 | 12203004800 | 52800 | 52800 | 52900 | 52800 | 269 |
| 338 | 20240321 | 144900 | 12188792100 | 52800 | 52900 | 52900 | 52800 | 357 |
| 339 | 20240321 | 144800 | 12169931800 | 52800 | 53000 | 53000 | 52800 | 2302 |
| 340 | 20240321 | 144700 | 12048158700 | 52900 | 53000 | 53100 | 52900 | 1101 |
| 341 | 20240321 | 144600 | 11989827800 | 53000 | 53000 | 53000 | 52900 | 553 |
| 342 | 20240321 | 144500 | 11960537000 | 52900 | 52900 | 53000 | 52900 | 245 |
| 343 | 20240321 | 144400 | 11947567100 | 52900 | 52800 | 53000 | 52800 | 1592 |
| 344 | 20240321 | 144300 | 11863241400 | 52800 | 52800 | 52900 | 52800 | 648 |
| 345 | 20240321 | 144200 | 11828999400 | 52800 | 52800 | 52900 | 52800 | 490 |
| 346 | 20240321 | 144100 | 11803101100 | 52900 | 52900 | 52900 | 52800 | 474 |
| 347 | 20240321 | 144000 | 11778050000 | 52900 | 52900 | 52900 | 52800 | 573 |
| 348 | 20240321 | 143900 | 11747785600 | 52900 | 52800 | 52900 | 52800 | 421 |
| 349 | 20240321 | 143800 | 11725535700 | 52900 | 52800 | 52900 | 52800 | 269 |
| 350 | 20240321 | 143700 | 11711330100 | 52800 | 52700 | 52900 | 52700 | 523 |
| 351 | 20240321 | 143600 | 11683720000 | 52800 | 52800 | 52900 | 52700 | 1465 |
| 352 | 20240321 | 143500 | 11606369600 | 52800 | 52900 | 52900 | 52800 | 438 |
| 353 | 20240321 | 143400 | 11583229100 | 52900 | 52700 | 52900 | 52700 | 606 |
| 354 | 20240321 | 143300 | 11551227000 | 52800 | 52700 | 52800 | 52700 | 350 |
| 355 | 20240321 | 143200 | 11532764500 | 52800 | 52700 | 52800 | 52700 | 289 |
| 356 | 20240321 | 143100 | 11517529400 | 52700 | 52700 | 52800 | 52700 | 334 |
| 357 | 20240321 | 143000 | 11499915500 | 52700 | 52700 | 52800 | 52700 | 244 |
| 358 | 20240321 | 142900 | 11487051700 | 52700 | 52900 | 52900 | 52700 | 589 |
| 359 | 20240321 | 142800 | 11455971100 | 52800 | 52700 | 52900 | 52600 | 949 |
| 360 | 20240321 | 142700 | 11405900700 | 52600 | 52600 | 52700 | 52600 | 294 |
| 361 | 20240321 | 142600 | 11390423500 | 52700 | 52700 | 52800 | 52600 | 582 |
| 362 | 20240321 | 142500 | 11359772000 | 52700 | 52800 | 52800 | 52600 | 642 |
| 363 | 20240321 | 142400 | 11325935700 | 52700 | 52900 | 52900 | 52600 | 4304 |
| 364 | 20240321 | 142300 | 11098793200 | 52900 | 52900 | 52900 | 52800 | 326 |
| 365 | 20240321 | 142200 | 11081567300 | 52900 | 52800 | 52900 | 52800 | 369 |
| 366 | 20240321 | 142100 | 11062071500 | 52800 | 52800 | 52900 | 52800 | 386 |
| 367 | 20240321 | 142000 | 11041676300 | 52800 | 52800 | 52900 | 52800 | 247 |
| 368 | 20240321 | 141900 | 11028626000 | 52800 | 52900 | 53100 | 52800 | 1730 |
| 369 | 20240321 | 141800 | 10937064000 | 53000 | 52900 | 53000 | 52900 | 623 |
| 370 | 20240321 | 141700 | 10904053700 | 52900 | 52900 | 53000 | 52900 | 493 |
| 371 | 20240321 | 141600 | 10877961300 | 52900 | 53000 | 53100 | 52900 | 1028 |
| 372 | 20240321 | 141500 | 10823492000 | 52900 | 53000 | 53100 | 52900 | 1391 |
| 373 | 20240321 | 141400 | 10749803700 | 53000 | 53000 | 53100 | 53000 | 448 |
| 374 | 20240321 | 141300 | 10726057500 | 53100 | 53000 | 53100 | 53000 | 546 |
| 375 | 20240321 | 141200 | 10697117000 | 53000 | 53000 | 53100 | 52900 | 1347 |
| 376 | 20240321 | 141100 | 10625657500 | 53000 | 53000 | 53100 | 52900 | 1119 |
| 377 | 20240321 | 141000 | 10566358600 | 53100 | 53000 | 53100 | 53000 | 966 |
| 378 | 20240321 | 140900 | 10515160200 | 53100 | 52800 | 53100 | 52800 | 6168 |
| 379 | 20240321 | 140800 | 10188300100 | 52900 | 52900 | 52900 | 52800 | 3017 |
| 380 | 20240321 | 140700 | 10028709200 | 52900 | 52900 | 53000 | 52800 | 870 |
| 381 | 20240321 | 140600 | 9982684800 | 52900 | 52900 | 52900 | 52800 | 405 |
| 382 | 20240321 | 140500 | 9961283000 | 52900 | 52800 | 52900 | 52800 | 378 |
| 383 | 20240321 | 140400 | 9941297600 | 52800 | 52800 | 52900 | 52800 | 310 |
| 384 | 20240321 | 140300 | 9924916500 | 52800 | 52800 | 52900 | 52800 | 367 |
| 385 | 20240321 | 140200 | 9905526100 | 52800 | 52800 | 53000 | 52800 | 767 |
| 386 | 20240321 | 140100 | 9864992100 | 52800 | 52900 | 53000 | 52800 | 1711 |
| 387 | 20240321 | 140000 | 9774483100 | 52900 | 52800 | 53000 | 52800 | 912 |
| 388 | 20240321 | 135900 | 9726277400 | 52900 | 52900 | 52900 | 52800 | 1799 |
| 389 | 20240321 | 135800 | 9631132900 | 52800 | 52800 | 52900 | 52800 | 271 |
| 390 | 20240321 | 135700 | 9616821500 | 52800 | 52900 | 52900 | 52800 | 295 |
| 391 | 20240321 | 135600 | 9601233900 | 52900 | 52900 | 52900 | 52800 | 734 |
| 392 | 20240321 | 135500 | 9562466200 | 52900 | 52900 | 53000 | 52800 | 2341 |
| 393 | 20240321 | 135400 | 9438634500 | 52800 | 52800 | 52900 | 52800 | 1435 |
| 394 | 20240321 | 135300 | 9362741900 | 52800 | 52900 | 52900 | 52800 | 573 |
| 395 | 20240321 | 135200 | 9332458400 | 52800 | 52900 | 52900 | 52800 | 503 |
| 396 | 20240321 | 135100 | 9305876100 | 52800 | 52900 | 52900 | 52800 | 308 |
| 397 | 20240321 | 135000 | 9289612000 | 52900 | 52800 | 52900 | 52800 | 260 |
| 398 | 20240321 | 134900 | 9275882500 | 52800 | 52900 | 52900 | 52800 | 317 |
| 399 | 20240321 | 134800 | 9259142600 | 52800 | 52800 | 52900 | 52800 | 397 |
| 400 | 20240321 | 134700 | 9238180000 | 52900 | 52800 | 52900 | 52800 | 215 |
| 401 | 20240321 | 134600 | 9226825300 | 52800 | 52800 | 52900 | 52700 | 779 |
| 402 | 20240321 | 134500 | 9185693700 | 52700 | 52800 | 52800 | 52700 | 310 |
| 403 | 20240321 | 134400 | 9169348000 | 52700 | 52700 | 52800 | 52700 | 326 |
| 404 | 20240321 | 134300 | 9152161900 | 52800 | 52700 | 52800 | 52700 | 596 |
| 405 | 20240321 | 134200 | 9120741600 | 52700 | 52800 | 52800 | 52700 | 134 |
| 406 | 20240321 | 134100 | 9113677400 | 52900 | 52600 | 52900 | 52600 | 1202 |
| 407 | 20240321 | 134000 | 9050232900 | 52600 | 52700 | 52800 | 52600 | 536 |
| 408 | 20240321 | 133900 | 9021984000 | 52700 | 52700 | 52900 | 52700 | 1745 |
| 409 | 20240321 | 133800 | 8929971400 | 52700 | 52700 | 52800 | 52700 | 144 |
| 410 | 20240321 | 133700 | 8922380600 | 52700 | 52700 | 52800 | 52700 | 456 |
| 411 | 20240321 | 133600 | 8898346500 | 52700 | 52700 | 52800 | 52700 | 356 |
| 412 | 20240321 | 133500 | 8879573600 | 52700 | 52700 | 52900 | 52700 | 883 |
| 413 | 20240321 | 133400 | 8832974600 | 52600 | 52800 | 52800 | 52600 | 562 |
| 414 | 20240321 | 133300 | 8803359100 | 52800 | 52700 | 52800 | 52600 | 601 |
| 415 | 20240321 | 133200 | 8771680200 | 52700 | 52700 | 52900 | 52700 | 3409 |
| 416 | 20240321 | 133100 | 8591768100 | 52700 | 52600 | 52700 | 52600 | 458 |
| 417 | 20240321 | 133000 | 8567646700 | 52600 | 52600 | 52700 | 52600 | 855 |
| 418 | 20240321 | 132900 | 8522616600 | 52600 | 52600 | 52700 | 52600 | 198 |
| 419 | 20240321 | 132800 | 8512201300 | 52600 | 52700 | 52700 | 52600 | 462 |
| 420 | 20240321 | 132700 | 8487886600 | 52600 | 52600 | 52700 | 52600 | 556 |
| 421 | 20240321 | 132600 | 8458639600 | 52600 | 52600 | 52700 | 52600 | 507 |
| 422 | 20240321 | 132500 | 8431962900 | 52700 | 52600 | 52700 | 52600 | 403 |
| 423 | 20240321 | 132400 | 8410763900 | 52600 | 52600 | 52700 | 52500 | 735 |
| 424 | 20240321 | 132300 | 8372115300 | 52600 | 52600 | 52600 | 52500 | 1180 |
| 425 | 20240321 | 132200 | 8310102400 | 52700 | 52600 | 52700 | 52600 | 320 |
| 426 | 20240321 | 132100 | 8293269500 | 52600 | 52500 | 52700 | 52500 | 406 |
| 427 | 20240321 | 132000 | 8271930600 | 52500 | 52600 | 52700 | 52500 | 547 |
| 428 | 20240321 | 131900 | 8243174600 | 52600 | 52500 | 52700 | 52500 | 627 |
| 429 | 20240321 | 131800 | 8210208400 | 52600 | 52600 | 52600 | 52500 | 819 |
| 430 | 20240321 | 131700 | 8167148400 | 52700 | 52500 | 52700 | 52500 | 273 |
| 431 | 20240321 | 131600 | 8152788800 | 52500 | 52500 | 52600 | 52500 | 325 |
| 432 | 20240321 | 131500 | 8135713800 | 52500 | 52500 | 52600 | 52500 | 424 |
| 433 | 20240321 | 131400 | 8113438300 | 52600 | 52500 | 52600 | 52500 | 298 |
| 434 | 20240321 | 131300 | 8097779900 | 52500 | 52600 | 52700 | 52500 | 1004 |
| 435 | 20240321 | 131200 | 8044982800 | 52600 | 52700 | 52700 | 52600 | 412 |
| 436 | 20240321 | 131100 | 8023310000 | 52600 | 52600 | 52700 | 52600 | 370 |
| 437 | 20240321 | 131000 | 8003835800 | 52500 | 52500 | 52700 | 52500 | 313 |
| 438 | 20240321 | 130900 | 7987395000 | 52500 | 52500 | 52600 | 52500 | 181 |
| 439 | 20240321 | 130800 | 7977886000 | 52500 | 52600 | 52600 | 52500 | 153 |
| 440 | 20240321 | 130700 | 7969851400 | 52500 | 52500 | 52600 | 52500 | 328 |
| 441 | 20240321 | 130600 | 7952626900 | 52600 | 52500 | 52600 | 52500 | 291 |
| 442 | 20240321 | 130500 | 7937341800 | 52500 | 52600 | 52700 | 52500 | 898 |
| 443 | 20240321 | 130400 | 7890150000 | 52700 | 52500 | 52700 | 52500 | 416 |
| 444 | 20240321 | 130300 | 7868292100 | 52500 | 52600 | 52700 | 52500 | 838 |
| 445 | 20240321 | 130200 | 7824225000 | 52600 | 52600 | 52700 | 52600 | 343 |
| 446 | 20240321 | 130100 | 7806182600 | 52700 | 52600 | 52700 | 52500 | 434 |
| 447 | 20240321 | 130000 | 7783353700 | 52600 | 52600 | 52700 | 52500 | 1990 |
| 448 | 20240321 | 125900 | 7678734700 | 52600 | 52600 | 52700 | 52600 | 210 |
| 449 | 20240321 | 125800 | 7667688500 | 52700 | 52700 | 52700 | 52600 | 167 |
| 450 | 20240321 | 125700 | 7658902200 | 52700 | 52700 | 52700 | 52600 | 394 |
| 451 | 20240321 | 125600 | 7638176600 | 52600 | 52600 | 52700 | 52600 | 399 |
| 452 | 20240321 | 125500 | 7617187900 | 52600 | 52500 | 52700 | 52500 | 268 |
| 453 | 20240321 | 125400 | 7603106700 | 52500 | 52600 | 52600 | 52500 | 235 |
| 454 | 20240321 | 125300 | 7590766400 | 52600 | 52500 | 52600 | 52500 | 459 |
| 455 | 20240321 | 125200 | 7566658600 | 52500 | 52600 | 52600 | 52500 | 533 |
| 456 | 20240321 | 125100 | 7538645400 | 52500 | 52700 | 52700 | 52500 | 842 |
| 457 | 20240321 | 125000 | 7494366300 | 52600 | 52500 | 52700 | 52500 | 322 |
| 458 | 20240321 | 124900 | 7477433400 | 52500 | 52500 | 52600 | 52500 | 409 |
| 459 | 20240321 | 124800 | 7455953400 | 52600 | 52500 | 52600 | 52500 | 166 |
| 460 | 20240321 | 124700 | 7447237500 | 52500 | 52600 | 52700 | 52500 | 579 |
| 461 | 20240321 | 124600 | 7416818200 | 52700 | 52600 | 52700 | 52600 | 486 |
| 462 | 20240321 | 124500 | 7391244500 | 52600 | 52600 | 52700 | 52600 | 280 |
| 463 | 20240321 | 124400 | 7376514900 | 52700 | 52800 | 52800 | 52600 | 312 |
| 464 | 20240321 | 124300 | 7360091200 | 52700 | 52600 | 52700 | 52600 | 1232 |
| 465 | 20240321 | 124200 | 7295233100 | 52600 | 52600 | 52700 | 52600 | 364 |
| 466 | 20240321 | 124100 | 7276083300 | 52600 | 52600 | 52700 | 52600 | 262 |
| 467 | 20240321 | 124000 | 7262297300 | 52600 | 52600 | 52700 | 52600 | 427 |
| 468 | 20240321 | 123900 | 7239821800 | 52700 | 52600 | 52700 | 52600 | 216 |
| 469 | 20240321 | 123800 | 7228458600 | 52600 | 52700 | 52700 | 52600 | 499 |
| 470 | 20240321 | 123700 | 7202200400 | 52600 | 52700 | 52700 | 52600 | 933 |
| 471 | 20240321 | 123600 | 7153051400 | 52800 | 52600 | 52800 | 52600 | 730 |
| 472 | 20240321 | 123500 | 7114584200 | 52600 | 52600 | 52800 | 52600 | 811 |
| 473 | 20240321 | 123400 | 7071889300 | 52600 | 52500 | 52800 | 52500 | 1174 |
| 474 | 20240321 | 123300 | 7010058900 | 52500 | 52500 | 52700 | 52500 | 270 |
| 475 | 20240321 | 123200 | 6995870900 | 52500 | 52600 | 52600 | 52500 | 236 |
| 476 | 20240321 | 123100 | 6983476900 | 52500 | 52500 | 52600 | 52500 | 366 |
| 477 | 20240321 | 123000 | 6964255000 | 52600 | 52600 | 52600 | 52500 | 258 |
| 478 | 20240321 | 122900 | 6950708400 | 52500 | 52500 | 52700 | 52500 | 405 |
| 479 | 20240321 | 122800 | 6929418300 | 52600 | 52600 | 52600 | 52500 | 249 |
| 480 | 20240321 | 122700 | 6916341400 | 52500 | 52600 | 52600 | 52500 | 315 |
| 481 | 20240321 | 122600 | 6899792400 | 52600 | 52500 | 52800 | 52500 | 686 |
| 482 | 20240321 | 122500 | 6863694700 | 52500 | 52500 | 52700 | 52500 | 513 |
| 483 | 20240321 | 122400 | 6836720500 | 52600 | 52400 | 52700 | 52400 | 282 |
| 484 | 20240321 | 122300 | 6821906400 | 52400 | 52600 | 52700 | 52400 | 518 |
| 485 | 20240321 | 122200 | 6794702200 | 52500 | 52400 | 52600 | 52300 | 289 |
| 486 | 20240321 | 122100 | 6779558900 | 52400 | 52500 | 52500 | 52400 | 114 |
| 487 | 20240321 | 122000 | 6773580700 | 52500 | 52600 | 52700 | 52400 | 601 |
| 488 | 20240321 | 121900 | 6742012100 | 52600 | 52500 | 52700 | 52500 | 357 |
| 489 | 20240321 | 121800 | 6723250600 | 52500 | 52700 | 52700 | 52500 | 134 |
| 490 | 20240321 | 121700 | 6716213800 | 52600 | 52500 | 52800 | 52500 | 1453 |
| 491 | 20240321 | 121600 | 6639717900 | 52400 | 52400 | 52500 | 52400 | 455 |
| 492 | 20240321 | 121500 | 6615863700 | 52400 | 52500 | 52500 | 52400 | 354 |
| 493 | 20240321 | 121400 | 6597300500 | 52400 | 52500 | 52500 | 52400 | 174 |
| 494 | 20240321 | 121300 | 6588180800 | 52500 | 52300 | 52500 | 52300 | 290 |
| 495 | 20240321 | 121200 | 6573000800 | 52300 | 52600 | 52600 | 52300 | 214 |
| 496 | 20240321 | 121100 | 6561807500 | 52300 | 52300 | 52600 | 52300 | 421 |
| 497 | 20240321 | 121000 | 6539759700 | 52400 | 52500 | 52500 | 52300 | 280 |
| 498 | 20240321 | 120900 | 6525083300 | 52500 | 52500 | 52600 | 52300 | 561 |
| 499 | 20240321 | 120800 | 6495671500 | 52600 | 52300 | 52600 | 52300 | 196 |
| 500 | 20240321 | 120700 | 6485398800 | 52300 | 52600 | 52700 | 52300 | 740 |
| 501 | 20240321 | 120600 | 6446577800 | 52600 | 52500 | 52600 | 52500 | 290 |
| 502 | 20240321 | 120500 | 6431335500 | 52600 | 52300 | 52600 | 52300 | 455 |
| 503 | 20240321 | 120400 | 6407491900 | 52600 | 52300 | 52600 | 52300 | 431 |
| 504 | 20240321 | 120300 | 6384894500 | 52300 | 52300 | 52400 | 52300 | 285 |
| 505 | 20240321 | 120200 | 6369987800 | 52300 | 52400 | 52500 | 52300 | 333 |
| 506 | 20240321 | 120100 | 6352529000 | 52500 | 52500 | 52500 | 52400 | 294 |
| 507 | 20240321 | 120000 | 6337120400 | 52400 | 52400 | 52600 | 52400 | 476 |
| 508 | 20240321 | 115900 | 6312137300 | 52400 | 52400 | 52500 | 52400 | 322 |
| 509 | 20240321 | 115800 | 6295259600 | 52500 | 52500 | 52500 | 52400 | 343 |
| 510 | 20240321 | 115700 | 6277269000 | 52500 | 52500 | 52600 | 52500 | 282 |
| 511 | 20240321 | 115600 | 6262461500 | 52500 | 52600 | 52700 | 52500 | 318 |
| 512 | 20240321 | 115500 | 6245747800 | 52600 | 52500 | 52700 | 52500 | 221 |
| 513 | 20240321 | 115400 | 6234123400 | 52600 | 52700 | 52700 | 52500 | 785 |
| 514 | 20240321 | 115300 | 6192793800 | 52700 | 52500 | 52700 | 52500 | 361 |
| 515 | 20240321 | 115200 | 6173822900 | 52500 | 52700 | 52700 | 52500 | 609 |
| 516 | 20240321 | 115100 | 6141812400 | 52600 | 52700 | 52700 | 52600 | 1528 |
| 517 | 20240321 | 115000 | 6061415800 | 52700 | 52700 | 52700 | 52600 | 1165 |
| 518 | 20240321 | 114900 | 6000052200 | 52600 | 52700 | 52700 | 52600 | 198 |
| 519 | 20240321 | 114800 | 5989636600 | 52700 | 52600 | 52700 | 52600 | 356 |
| 520 | 20240321 | 114700 | 5970908800 | 52700 | 52600 | 52700 | 52600 | 285 |
| 521 | 20240321 | 114600 | 5955909300 | 52600 | 52700 | 52700 | 52600 | 426 |
| 522 | 20240321 | 114500 | 5933488900 | 52700 | 52600 | 52700 | 52600 | 333 |
| 523 | 20240321 | 114400 | 5915959900 | 52600 | 52700 | 52700 | 52600 | 245 |
| 524 | 20240321 | 114300 | 5903072000 | 52700 | 52600 | 52700 | 52600 | 322 |
| 525 | 20240321 | 114200 | 5886132000 | 52600 | 52500 | 52600 | 52500 | 507 |
| 526 | 20240321 | 114100 | 5859501000 | 52600 | 52500 | 52600 | 52400 | 195 |
| 527 | 20240321 | 114000 | 5849262900 | 52500 | 52500 | 52500 | 52400 | 378 |
| 528 | 20240321 | 113900 | 5829439100 | 52600 | 52400 | 52600 | 52400 | 390 |
| 529 | 20240321 | 113800 | 5808969100 | 52600 | 52500 | 52600 | 52400 | 699 |
| 530 | 20240321 | 113700 | 5772266100 | 52500 | 52400 | 52700 | 52400 | 709 |
| 531 | 20240321 | 113600 | 5734989900 | 52400 | 52500 | 52700 | 52400 | 483 |
| 532 | 20240321 | 113500 | 5709618000 | 52500 | 52500 | 52700 | 52500 | 474 |
| 533 | 20240321 | 113400 | 5684708300 | 52500 | 52600 | 52700 | 52500 | 885 |
| 534 | 20240321 | 113300 | 5638163200 | 52600 | 52500 | 52700 | 52500 | 571 |
| 535 | 20240321 | 113200 | 5608132500 | 52500 | 52500 | 52500 | 52400 | 557 |
| 536 | 20240321 | 113100 | 5578919500 | 52400 | 52400 | 52600 | 52400 | 771 |
| 537 | 20240321 | 113000 | 5538481600 | 52500 | 52400 | 52500 | 52300 | 596 |
| 538 | 20240321 | 112900 | 5507280800 | 52400 | 52400 | 52500 | 52300 | 319 |
| 539 | 20240321 | 112800 | 5490566800 | 52400 | 52500 | 52600 | 52300 | 1100 |
| 540 | 20240321 | 112700 | 5432877100 | 52500 | 52400 | 52600 | 52400 | 199 |
| 541 | 20240321 | 112600 | 5422428200 | 52500 | 52400 | 52500 | 52400 | 357 |
| 542 | 20240321 | 112500 | 5403707400 | 52400 | 52400 | 52500 | 52400 | 299 |
| 543 | 20240321 | 112400 | 5388035500 | 52500 | 52400 | 52500 | 52400 | 230 |
| 544 | 20240321 | 112300 | 5375979200 | 52400 | 52400 | 52500 | 52400 | 377 |
| 545 | 20240321 | 112200 | 5356211800 | 52500 | 52400 | 52500 | 52300 | 653 |
| 546 | 20240321 | 112100 | 5322002600 | 52300 | 52200 | 52400 | 52200 | 756 |
| 547 | 20240321 | 112000 | 5282477200 | 52200 | 52200 | 52300 | 52200 | 388 |
| 548 | 20240321 | 111900 | 5262211200 | 52200 | 52300 | 52300 | 52200 | 262 |
| 549 | 20240321 | 111800 | 5248531300 | 52300 | 52200 | 52300 | 52200 | 146 |
| 550 | 20240321 | 111700 | 5240907800 | 52200 | 52300 | 52400 | 52200 | 261 |
| 551 | 20240321 | 111600 | 5227276200 | 52200 | 52300 | 52400 | 52200 | 480 |
| 552 | 20240321 | 111500 | 5202179200 | 52300 | 52200 | 52400 | 52200 | 1276 |
| 553 | 20240321 | 111400 | 5135455400 | 52300 | 52200 | 52300 | 52100 | 322 |
| 554 | 20240321 | 111300 | 5118644200 | 52300 | 52100 | 52300 | 52100 | 553 |
| 555 | 20240321 | 111200 | 5089814600 | 52100 | 52100 | 52300 | 52100 | 1064 |
| 556 | 20240321 | 111100 | 5034323500 | 52100 | 52000 | 52100 | 52000 | 389 |
| 557 | 20240321 | 111000 | 5014088400 | 52100 | 52000 | 52100 | 52000 | 446 |
| 558 | 20240321 | 110900 | 4990865900 | 52000 | 52000 | 52100 | 52000 | 384 |
| 559 | 20240321 | 110800 | 4970885100 | 52000 | 52100 | 52100 | 51900 | 936 |
| 560 | 20240321 | 110700 | 4922173300 | 52100 | 52100 | 52100 | 52000 | 445 |
| 561 | 20240321 | 110600 | 4899009500 | 52200 | 52100 | 52300 | 52100 | 395 |
| 562 | 20240321 | 110500 | 4878418400 | 52100 | 52100 | 52200 | 52100 | 322 |
| 563 | 20240321 | 110400 | 4861637200 | 52100 | 52100 | 52200 | 52100 | 220 |
| 564 | 20240321 | 110300 | 4850174000 | 52100 | 52300 | 52300 | 52100 | 532 |
| 565 | 20240321 | 110200 | 4822394000 | 52300 | 52300 | 52400 | 52300 | 297 |
| 566 | 20240321 | 110100 | 4806860400 | 52300 | 52500 | 52500 | 52300 | 495 |
| 567 | 20240321 | 110000 | 4780923400 | 52400 | 52500 | 52500 | 52400 | 799 |
| 568 | 20240321 | 105900 | 4738981200 | 52500 | 52600 | 52600 | 52500 | 385 |
| 569 | 20240321 | 105800 | 4718745800 | 52500 | 52500 | 52600 | 52500 | 384 |
| 570 | 20240321 | 105700 | 4698581900 | 52500 | 52500 | 52600 | 52500 | 776 |
| 571 | 20240321 | 105600 | 4657787900 | 52500 | 52500 | 52700 | 52400 | 1116 |
| 572 | 20240321 | 105500 | 4599193400 | 52400 | 52500 | 52500 | 52400 | 1435 |
| 573 | 20240321 | 105400 | 4523878500 | 52500 | 52500 | 52600 | 52500 | 394 |
| 574 | 20240321 | 105300 | 4503185700 | 52500 | 52600 | 52700 | 52500 | 322 |
| 575 | 20240321 | 105200 | 4486272200 | 52600 | 52600 | 52600 | 52500 | 403 |
| 576 | 20240321 | 105100 | 4465102800 | 52500 | 52600 | 52600 | 52500 | 241 |
| 577 | 20240321 | 105000 | 4452445200 | 52500 | 52600 | 52700 | 52500 | 431 |
| 578 | 20240321 | 104900 | 4429800500 | 52500 | 52400 | 52600 | 52400 | 636 |
| 579 | 20240321 | 104800 | 4396411700 | 52400 | 52400 | 52500 | 52400 | 386 |
| 580 | 20240321 | 104700 | 4376178500 | 52400 | 52400 | 52500 | 52400 | 202 |
| 581 | 20240321 | 104600 | 4365586900 | 52500 | 52500 | 52500 | 52400 | 459 |
| 582 | 20240321 | 104500 | 4341523200 | 52400 | 52400 | 52500 | 52400 | 281 |
| 583 | 20240321 | 104400 | 4326794000 | 52400 | 52400 | 52500 | 52400 | 422 |
| 584 | 20240321 | 104300 | 4304656500 | 52500 | 52400 | 52500 | 52400 | 405 |
| 585 | 20240321 | 104200 | 4283427200 | 52400 | 52400 | 52600 | 52400 | 433 |
| 586 | 20240321 | 104100 | 4260733300 | 52400 | 52400 | 52500 | 52400 | 200 |
| 587 | 20240321 | 104000 | 4250248200 | 52400 | 52400 | 52500 | 52400 | 357 |
| 588 | 20240321 | 103900 | 4231538900 | 52400 | 52400 | 52500 | 52400 | 607 |
| 589 | 20240321 | 103800 | 4199722700 | 52400 | 52500 | 52500 | 52400 | 1268 |
| 590 | 20240321 | 103700 | 4133271600 | 52500 | 52600 | 52700 | 52500 | 1721 |
| 591 | 20240321 | 103600 | 4042901400 | 52600 | 52600 | 52600 | 52500 | 567 |
| 592 | 20240321 | 103500 | 4013108900 | 52500 | 52400 | 52600 | 52400 | 329 |
| 593 | 20240321 | 103400 | 3995837500 | 52400 | 52400 | 52500 | 52400 | 431 |
| 594 | 20240321 | 103300 | 3973240200 | 52400 | 52600 | 52700 | 52400 | 1517 |
| 595 | 20240321 | 103200 | 3893586600 | 52500 | 52600 | 52600 | 52500 | 375 |
| 596 | 20240321 | 103100 | 3873897200 | 52500 | 52300 | 52600 | 52200 | 2132 |
| 597 | 20240321 | 103000 | 3761916600 | 52300 | 52200 | 52300 | 52200 | 500 |
| 598 | 20240321 | 102900 | 3735789600 | 52200 | 52200 | 52300 | 52200 | 95 |
| 599 | 20240321 | 102800 | 3730828800 | 52200 | 52200 | 52400 | 52200 | 323 |
| 600 | 20240321 | 102700 | 3713960900 | 52200 | 52200 | 52300 | 52200 | 135 |
| 601 | 20240321 | 102600 | 3706905800 | 52200 | 52200 | 52300 | 52200 | 154 |
| 602 | 20240321 | 102500 | 3698865300 | 52300 | 52300 | 52400 | 52200 | 1407 |
| 603 | 20240321 | 102400 | 3625278400 | 52300 | 52300 | 52400 | 52300 | 321 |
| 604 | 20240321 | 102300 | 3608485000 | 52300 | 52500 | 52600 | 52300 | 1787 |
| 605 | 20240321 | 102200 | 3514835100 | 52600 | 52400 | 52600 | 52400 | 935 |
| 606 | 20240321 | 102100 | 3465754000 | 52400 | 52400 | 52500 | 52400 | 262 |
| 607 | 20240321 | 102000 | 3452017600 | 52400 | 52500 | 52600 | 52400 | 538 |
| 608 | 20240321 | 101900 | 3423791100 | 52400 | 52500 | 52500 | 52400 | 247 |
| 609 | 20240321 | 101800 | 3410833000 | 52400 | 52400 | 52600 | 52400 | 356 |
| 610 | 20240321 | 101700 | 3392166500 | 52400 | 52400 | 52500 | 52400 | 284 |
| 611 | 20240321 | 101600 | 3377274700 | 52500 | 52400 | 52500 | 52400 | 1311 |
| 612 | 20240321 | 101500 | 3308536900 | 52400 | 52400 | 52500 | 52300 | 228 |
| 613 | 20240321 | 101400 | 3296599500 | 52300 | 52400 | 52400 | 52300 | 418 |
| 614 | 20240321 | 101300 | 3274709100 | 52500 | 52300 | 52500 | 52300 | 690 |
| 615 | 20240321 | 101200 | 3238529100 | 52300 | 52300 | 52400 | 52300 | 316 |
| 616 | 20240321 | 101100 | 3221983700 | 52300 | 52200 | 52400 | 52200 | 549 |
| 617 | 20240321 | 101000 | 3193271900 | 52200 | 52300 | 52400 | 52200 | 493 |
| 618 | 20240321 | 100900 | 3167490500 | 52300 | 52400 | 52400 | 52300 | 66 |
| 619 | 20240321 | 100800 | 3164038200 | 52400 | 52500 | 52500 | 52300 | 281 |
| 620 | 20240321 | 100700 | 3149313300 | 52400 | 52300 | 52600 | 52300 | 275 |
| 621 | 20240321 | 100600 | 3134896600 | 52300 | 52300 | 52400 | 52300 | 256 |
| 622 | 20240321 | 100500 | 3121505200 | 52300 | 52400 | 52400 | 52300 | 128 |
| 623 | 20240321 | 100400 | 3114805300 | 52400 | 52400 | 52500 | 52300 | 290 |
| 624 | 20240321 | 100300 | 3099594500 | 52500 | 52400 | 52500 | 52300 | 343 |
| 625 | 20240321 | 100200 | 3081638300 | 52400 | 52300 | 52400 | 52300 | 215 |
| 626 | 20240321 | 100100 | 3070386500 | 52300 | 52400 | 52400 | 52300 | 516 |
| 627 | 20240321 | 100000 | 3043351400 | 52400 | 52300 | 52500 | 52300 | 1093 |
| 628 | 20240321 | 095900 | 2986092500 | 52300 | 52300 | 52400 | 52300 | 254 |
| 629 | 20240321 | 095800 | 2972807900 | 52300 | 52400 | 52500 | 52300 | 742 |
| 630 | 20240321 | 095700 | 2933931100 | 52400 | 52500 | 52500 | 52400 | 160 |
| 631 | 20240321 | 095600 | 2925545900 | 52500 | 52400 | 52500 | 52400 | 175 |
| 632 | 20240321 | 095500 | 2916374900 | 52400 | 52400 | 52500 | 52400 | 522 |
| 633 | 20240321 | 095400 | 2888997600 | 52300 | 52400 | 52400 | 52300 | 76 |
| 634 | 20240321 | 095300 | 2885020800 | 52400 | 52300 | 52500 | 52300 | 496 |
| 635 | 20240321 | 095200 | 2859066700 | 52400 | 52400 | 52500 | 52300 | 346 |
| 636 | 20240321 | 095100 | 2840938500 | 52400 | 52400 | 52500 | 52400 | 1425 |
| 637 | 20240321 | 095000 | 2766148900 | 52400 | 52300 | 52500 | 52300 | 745 |
| 638 | 20240321 | 094900 | 2727094700 | 52300 | 52200 | 52500 | 52200 | 673 |
| 639 | 20240321 | 094800 | 2691859700 | 52200 | 52100 | 52300 | 52100 | 543 |
| 640 | 20240321 | 094700 | 2663508300 | 52200 | 52300 | 52300 | 52200 | 489 |
| 641 | 20240321 | 094600 | 2637971300 | 52300 | 52400 | 52400 | 52200 | 855 |
| 642 | 20240321 | 094500 | 2593265600 | 52400 | 52400 | 52400 | 52300 | 92 |
| 643 | 20240321 | 094400 | 2588448800 | 52300 | 52300 | 52300 | 52200 | 310 |
| 644 | 20240321 | 094300 | 2572249300 | 52200 | 52400 | 52400 | 52200 | 1011 |
| 645 | 20240321 | 094200 | 2519362100 | 52400 | 52300 | 52400 | 52200 | 415 |
| 646 | 20240321 | 094100 | 2497658100 | 52300 | 52300 | 52300 | 52200 | 84 |
| 647 | 20240321 | 094000 | 2493266100 | 52200 | 52300 | 52300 | 52200 | 260 |
| 648 | 20240321 | 093900 | 2479689000 | 52300 | 52200 | 52300 | 52100 | 315 |
| 649 | 20240321 | 093800 | 2463247800 | 52200 | 52100 | 52200 | 52100 | 161 |
| 650 | 20240321 | 093700 | 2454849200 | 52100 | 52000 | 52200 | 52000 | 583 |
| 651 | 20240321 | 093600 | 2424437800 | 52000 | 51900 | 52100 | 51900 | 208 |
| 652 | 20240321 | 093500 | 2413610700 | 52100 | 52000 | 52100 | 51900 | 182 |
| 653 | 20240321 | 093400 | 2404149200 | 52000 | 52000 | 52000 | 51900 | 90 |
| 654 | 20240321 | 093300 | 2399474500 | 51900 | 52000 | 52000 | 51900 | 239 |
| 655 | 20240321 | 093200 | 2387061300 | 51900 | 52200 | 52200 | 51900 | 825 |
| 656 | 20240321 | 093100 | 2344103800 | 52200 | 52100 | 52300 | 52100 | 540 |
| 657 | 20240321 | 093000 | 2315923700 | 52200 | 52000 | 52200 | 51900 | 1544 |
| 658 | 20240321 | 092900 | 2235654600 | 52100 | 52100 | 52200 | 52000 | 719 |
| 659 | 20240321 | 092800 | 2198187100 | 52100 | 52100 | 52200 | 52100 | 194 |
| 660 | 20240321 | 092700 | 2188079600 | 52000 | 52000 | 52200 | 52000 | 308 |
| 661 | 20240321 | 092600 | 2172030500 | 52000 | 52100 | 52200 | 52000 | 660 |
| 662 | 20240321 | 092500 | 2137642800 | 52200 | 52200 | 52200 | 52100 | 834 |
| 663 | 20240321 | 092400 | 2094128500 | 52300 | 52300 | 52300 | 52100 | 677 |
| 664 | 20240321 | 092300 | 2058819800 | 52300 | 52200 | 52400 | 52100 | 478 |
| 665 | 20240321 | 092200 | 2033822700 | 52200 | 52200 | 52300 | 52100 | 218 |
| 666 | 20240321 | 092100 | 2022450600 | 52200 | 52400 | 52500 | 52200 | 2315 |
| 667 | 20240321 | 092000 | 1901168200 | 52300 | 52200 | 52400 | 52100 | 1770 |
| 668 | 20240321 | 091900 | 1808793200 | 52200 | 52300 | 52300 | 52200 | 318 |
| 669 | 20240321 | 091800 | 1792168100 | 52300 | 52200 | 52300 | 52000 | 868 |
| 670 | 20240321 | 091700 | 1746864100 | 52200 | 52200 | 52400 | 52000 | 1372 |
| 671 | 20240321 | 091600 | 1675255300 | 52200 | 51900 | 53000 | 51800 | 12774 |
| 672 | 20240321 | 091500 | 1005404000 | 52100 | 51900 | 52100 | 51900 | 1230 |
| 673 | 20240321 | 091400 | 941434200 | 52000 | 51800 | 52000 | 51800 | 286 |
| 674 | 20240321 | 091300 | 926592700 | 51800 | 52000 | 52100 | 51800 | 1222 |
| 675 | 20240321 | 091200 | 863131200 | 52000 | 52100 | 52100 | 52000 | 68 |
| 676 | 20240321 | 091100 | 859591100 | 52100 | 52000 | 52200 | 51900 | 1280 |
| 677 | 20240321 | 091000 | 792972100 | 52000 | 52000 | 52100 | 52000 | 1326 |
| 678 | 20240321 | 090900 | 723976600 | 52100 | 52100 | 52200 | 52000 | 539 |
| 679 | 20240321 | 090800 | 695862400 | 52100 | 52100 | 52200 | 52000 | 300 |
| 680 | 20240321 | 090700 | 680231700 | 52100 | 51900 | 52300 | 51900 | 2157 |
| 681 | 20240321 | 090600 | 567902600 | 52000 | 51800 | 52000 | 51800 | 287 |
| 682 | 20240321 | 090500 | 552992500 | 51800 | 51800 | 51900 | 51700 | 1501 |
| 683 | 20240321 | 090400 | 475226200 | 51800 | 51800 | 52000 | 51800 | 913 |
| 684 | 20240321 | 090300 | 427888800 | 51700 | 51900 | 52000 | 51700 | 1630 |
| 685 | 20240321 | 090200 | 343318800 | 51800 | 52000 | 52100 | 51800 | 1080 |
| 686 | 20240321 | 090100 | 287220800 | 52000 | 51900 | 52100 | 51700 | 1659 |
| 687 | 20240321 | 090000 | 201019900 | 52100 | 51300 | 52200 | 51200 | 3885 |