38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 203300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 30127 |
| 3 | 20250306 | 203200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20250306 | 203100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20250306 | 203000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20250306 | 202900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20250306 | 202800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20250306 | 202700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20250306 | 202600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20250306 | 202500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20250306 | 202400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20250306 | 202300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20250306 | 202200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20250306 | 202100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20250306 | 202000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20250306 | 201900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20250306 | 201800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20250306 | 201700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20250306 | 201600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20250306 | 201500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20250306 | 201400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20250306 | 201300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20250306 | 201200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20250306 | 201100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20250306 | 201000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20250306 | 200900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20250306 | 200800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20250306 | 200700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20250306 | 200600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20250306 | 200500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20250306 | 200400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20250306 | 200300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 30127 |
| 33 | 20250306 | 200200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20250306 | 200100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20250306 | 200000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20250306 | 195900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20250306 | 195800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20250306 | 195700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20250306 | 195600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20250306 | 195500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20250306 | 195400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20250306 | 195300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20250306 | 195200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20250306 | 195100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20250306 | 195000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20250306 | 194900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20250306 | 194800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20250306 | 194700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20250306 | 194600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20250306 | 194500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20250306 | 194400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20250306 | 194300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20250306 | 194200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20250306 | 194100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20250306 | 194000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20250306 | 193900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20250306 | 193800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20250306 | 193700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20250306 | 193600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20250306 | 193500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20250306 | 193400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20250306 | 193300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 30127 |
| 63 | 20250306 | 193200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20250306 | 193100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20250306 | 193000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20250306 | 192900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20250306 | 192800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20250306 | 192700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20250306 | 192600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20250306 | 192500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20250306 | 192400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20250306 | 192300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20250306 | 192200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20250306 | 192100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20250306 | 192000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20250306 | 191900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20250306 | 191800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20250306 | 191700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20250306 | 191600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20250306 | 191500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20250306 | 191400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20250306 | 191300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20250306 | 191200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20250306 | 191100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20250306 | 191000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20250306 | 190900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20250306 | 190800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20250306 | 190700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20250306 | 190600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20250306 | 190500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20250306 | 190400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20250306 | 190300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 30127 |
| 93 | 20250306 | 190200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20250306 | 190100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20250306 | 190000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20250306 | 185900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20250306 | 185800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20250306 | 185700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20250306 | 185600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20250306 | 185500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20250306 | 185400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20250306 | 185300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20250306 | 185200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20250306 | 185100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20250306 | 185000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20250306 | 184900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20250306 | 184800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20250306 | 184700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20250306 | 184600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20250306 | 184500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20250306 | 184400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20250306 | 184300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20250306 | 184200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20250306 | 184100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20250306 | 184000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20250306 | 183900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20250306 | 183800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20250306 | 183700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20250306 | 183600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20250306 | 183500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20250306 | 183400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20250306 | 183300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 30127 |
| 123 | 20250306 | 183200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20250306 | 183100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20250306 | 183000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20250306 | 182900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20250306 | 182800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20250306 | 182700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20250306 | 182600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20250306 | 182500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20250306 | 182400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20250306 | 182300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20250306 | 182200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20250306 | 182100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20250306 | 182000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20250306 | 181900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20250306 | 181800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20250306 | 181700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20250306 | 181600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20250306 | 181500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20250306 | 181400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20250306 | 181300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20250306 | 181200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20250306 | 181100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20250306 | 181000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20250306 | 180900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20250306 | 180800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20250306 | 180700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20250306 | 180600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20250306 | 180500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20250306 | 180400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20250306 | 180300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 30127 |
| 153 | 20250306 | 180200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20250306 | 180100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20250306 | 180000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20250306 | 175900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20250306 | 175800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20250306 | 175700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20250306 | 175600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20250306 | 175500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20250306 | 175400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20250306 | 175300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20250306 | 175200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20250306 | 175100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20250306 | 175000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20250306 | 174900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20250306 | 174800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20250306 | 174700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20250306 | 174600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20250306 | 174500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20250306 | 174400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20250306 | 174300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20250306 | 174200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20250306 | 174100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20250306 | 174000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20250306 | 173900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20250306 | 173800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20250306 | 173700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20250306 | 173600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20250306 | 173500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20250306 | 173400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20250306 | 173300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 30127 |
| 183 | 20250306 | 173200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20250306 | 173100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20250306 | 173000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20250306 | 172900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20250306 | 172800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20250306 | 172700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20250306 | 172600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20250306 | 172500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20250306 | 172400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20250306 | 172300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20250306 | 172200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20250306 | 172100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20250306 | 172000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20250306 | 171900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20250306 | 171800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20250306 | 171700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20250306 | 171600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20250306 | 171500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20250306 | 171400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20250306 | 171300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20250306 | 171200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20250306 | 171100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20250306 | 171000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20250306 | 170900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20250306 | 170800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20250306 | 170700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20250306 | 170600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20250306 | 170500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20250306 | 170400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20250306 | 170300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 30127 |
| 213 | 20250306 | 170200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20250306 | 170100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20250306 | 170000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20250306 | 165900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20250306 | 165800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20250306 | 165700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20250306 | 165600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20250306 | 165500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20250306 | 165400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20250306 | 165300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20250306 | 165200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20250306 | 165100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20250306 | 165000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20250306 | 164900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20250306 | 164800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20250306 | 164700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20250306 | 164600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20250306 | 164500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20250306 | 164400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20250306 | 164300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20250306 | 164200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20250306 | 164100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20250306 | 164000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20250306 | 163900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20250306 | 163800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20250306 | 163700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20250306 | 163600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20250306 | 163500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20250306 | 163400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20250306 | 163300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 30127 |
| 243 | 20250306 | 163200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20250306 | 163100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20250306 | 163000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20250306 | 162900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20250306 | 162800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20250306 | 162700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20250306 | 162600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20250306 | 162500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20250306 | 162400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20250306 | 162300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20250306 | 162200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20250306 | 162100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20250306 | 162000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20250306 | 161900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20250306 | 161800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20250306 | 161700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20250306 | 161600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20250306 | 161500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 261 | 20250306 | 161400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 262 | 20250306 | 161300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 263 | 20250306 | 161200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 264 | 20250306 | 161100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 265 | 20250306 | 161000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 266 | 20250306 | 160900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 267 | 20250306 | 160800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 268 | 20250306 | 160700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 269 | 20250306 | 160600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 270 | 20250306 | 160500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 271 | 20250306 | 160400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 272 | 20250306 | 160300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 30127 |
| 273 | 20250306 | 160200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 274 | 20250306 | 160100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 275 | 20250306 | 160000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 276 | 20250306 | 155900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 277 | 20250306 | 155800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 278 | 20250306 | 155700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 279 | 20250306 | 155600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 280 | 20250306 | 155500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 281 | 20250306 | 155400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 282 | 20250306 | 155300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 283 | 20250306 | 155200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 284 | 20250306 | 155100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 285 | 20250306 | 155000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 286 | 20250306 | 154900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 287 | 20250306 | 154800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 288 | 20250306 | 154700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 289 | 20250306 | 154600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 290 | 20250306 | 154500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 291 | 20250306 | 154400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 292 | 20250306 | 154300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 293 | 20250306 | 154200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 294 | 20250306 | 154100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 295 | 20250306 | 154000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 296 | 20250306 | 153900 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 297 | 20250306 | 153800 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 298 | 20250306 | 153700 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 299 | 20250306 | 153600 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 300 | 20250306 | 153500 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 301 | 20250306 | 153400 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 302 | 20250306 | 153300 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 30127 |
| 303 | 20250306 | 153200 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 304 | 20250306 | 153100 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 0 |
| 305 | 20250306 | 153000 | 103986939125 | 39900 | 39900 | 39900 | 39900 | 30127 |
| 306 | 20250306 | 152900 | 102784871825 | 39950 | 39950 | 39950 | 39950 | 0 |
| 307 | 20250306 | 152800 | 102784871825 | 39950 | 39950 | 39950 | 39950 | 0 |
| 308 | 20250306 | 152700 | 102784871825 | 39950 | 39950 | 39950 | 39950 | 0 |
| 309 | 20250306 | 152600 | 102784871825 | 39950 | 39950 | 39950 | 39950 | 0 |
| 310 | 20250306 | 152500 | 102784871825 | 39950 | 39950 | 39950 | 39950 | 0 |
| 311 | 20250306 | 152400 | 102784871825 | 39950 | 39950 | 39950 | 39950 | 0 |
| 312 | 20250306 | 152300 | 102784871825 | 39950 | 39950 | 39950 | 39950 | 0 |
| 313 | 20250306 | 152200 | 102784871825 | 39950 | 39950 | 39950 | 39950 | 0 |
| 314 | 20250306 | 152100 | 102784871825 | 39950 | 39950 | 39950 | 39950 | 0 |
| 315 | 20250306 | 152000 | 102784871825 | 39950 | 39950 | 39950 | 39950 | 0 |
| 316 | 20250306 | 151900 | 102784871825 | 39950 | 39900 | 39950 | 39750 | 10925 |
| 317 | 20250306 | 151800 | 102349180875 | 39900 | 39900 | 40000 | 39850 | 7560 |
| 318 | 20250306 | 151700 | 102047077625 | 40000 | 39700 | 40000 | 39700 | 12088 |
| 319 | 20250306 | 151600 | 101565400650 | 39700 | 39700 | 39750 | 39675 | 5499 |
| 320 | 20250306 | 151500 | 101346991725 | 39675 | 39650 | 39725 | 39650 | 4312 |
| 321 | 20250306 | 151400 | 101175932275 | 39700 | 39650 | 39700 | 39600 | 4426 |
| 322 | 20250306 | 151300 | 101000405450 | 39650 | 39650 | 39700 | 39500 | 8027 |
| 323 | 20250306 | 151200 | 100682787750 | 39650 | 39850 | 39850 | 39550 | 9385 |
| 324 | 20250306 | 151100 | 100310121250 | 39850 | 39800 | 39950 | 39750 | 11488 |
| 325 | 20250306 | 151000 | 99852174825 | 39750 | 39700 | 39850 | 39600 | 10117 |
| 326 | 20250306 | 150900 | 99450174550 | 39650 | 39800 | 39800 | 39550 | 8842 |
| 327 | 20250306 | 150800 | 99099338650 | 39700 | 39475 | 39800 | 39450 | 10310 |
| 328 | 20250306 | 150700 | 98691175925 | 39475 | 39750 | 39800 | 39250 | 21110 |
| 329 | 20250306 | 150600 | 97857358025 | 39700 | 40150 | 40200 | 39700 | 21886 |
| 330 | 20250306 | 150500 | 96981054850 | 40150 | 39950 | 40150 | 39900 | 21966 |
| 331 | 20250306 | 150400 | 96100644500 | 39950 | 39800 | 40100 | 39800 | 24063 |
| 332 | 20250306 | 150300 | 95139461775 | 39800 | 39750 | 39900 | 39700 | 13166 |
| 333 | 20250306 | 150200 | 94615334600 | 39750 | 39650 | 39850 | 39600 | 17718 |
| 334 | 20250306 | 150100 | 93910771900 | 39700 | 39600 | 39700 | 39550 | 14752 |
| 335 | 20250306 | 150000 | 93326388200 | 39550 | 39300 | 39700 | 39300 | 20913 |
| 336 | 20250306 | 145900 | 92499051375 | 39300 | 39200 | 39500 | 39050 | 17759 |
| 337 | 20250306 | 145800 | 91801941025 | 39200 | 39450 | 39500 | 39000 | 36398 |
| 338 | 20250306 | 145700 | 90374214975 | 39450 | 39550 | 39700 | 39450 | 19283 |
| 339 | 20250306 | 145600 | 89611502250 | 39500 | 39900 | 39950 | 39300 | 41002 |
| 340 | 20250306 | 145500 | 87987485375 | 39950 | 39900 | 40050 | 39900 | 21815 |
| 341 | 20250306 | 145400 | 87115682825 | 39900 | 39900 | 40250 | 39850 | 32142 |
| 342 | 20250306 | 145300 | 85828237075 | 39900 | 40250 | 40500 | 39650 | 52706 |
| 343 | 20250306 | 145200 | 83719398425 | 40350 | 40350 | 40500 | 40300 | 34917 |
| 344 | 20250306 | 145100 | 82308486175 | 40350 | 40350 | 40450 | 40150 | 40224 |
| 345 | 20250306 | 145000 | 80687186475 | 40350 | 40450 | 40800 | 40300 | 70967 |
| 346 | 20250306 | 144900 | 77806678200 | 40450 | 40900 | 41000 | 40400 | 83480 |
| 347 | 20250306 | 144800 | 74412177575 | 40950 | 40800 | 41000 | 40750 | 112627 |
| 348 | 20250306 | 144700 | 69809282475 | 40800 | 39850 | 40900 | 39800 | 165424 |
| 349 | 20250306 | 144600 | 63116792000 | 39800 | 39900 | 40000 | 39800 | 37043 |
| 350 | 20250306 | 144500 | 61638822150 | 39900 | 39900 | 40100 | 39850 | 37360 |
| 351 | 20250306 | 144400 | 60144501925 | 39950 | 40000 | 40200 | 39850 | 91528 |
| 352 | 20250306 | 144300 | 56479634200 | 40000 | 39450 | 40000 | 39450 | 82846 |
| 353 | 20250306 | 144200 | 53188683500 | 39500 | 38450 | 39600 | 38450 | 67677 |
| 354 | 20250306 | 144100 | 50531886200 | 38450 | 38450 | 38550 | 38350 | 4540 |
| 355 | 20250306 | 144000 | 50357204600 | 38450 | 38450 | 38500 | 38450 | 2131 |
| 356 | 20250306 | 143900 | 50275246000 | 38450 | 38550 | 38550 | 38450 | 1706 |
| 357 | 20250306 | 143800 | 50209560350 | 38550 | 38550 | 38600 | 38500 | 1580 |
| 358 | 20250306 | 143700 | 50148664450 | 38500 | 38450 | 38550 | 38450 | 1959 |
| 359 | 20250306 | 143600 | 50073233050 | 38450 | 38350 | 38500 | 38350 | 317 |
| 360 | 20250306 | 143500 | 50061045425 | 38400 | 38350 | 38450 | 38350 | 1606 |
| 361 | 20250306 | 143400 | 49999374775 | 38350 | 38350 | 38400 | 38350 | 1175 |
| 362 | 20250306 | 143300 | 49954282375 | 38350 | 38400 | 38450 | 38300 | 3380 |
| 363 | 20250306 | 143200 | 49824626375 | 38400 | 38350 | 38500 | 38300 | 1858 |
| 364 | 20250306 | 143100 | 49753269175 | 38300 | 38250 | 38350 | 38250 | 1947 |
| 365 | 20250306 | 143000 | 49678709475 | 38250 | 38300 | 38350 | 38200 | 6032 |
| 366 | 20250306 | 142900 | 49447929025 | 38300 | 38500 | 38550 | 38300 | 9041 |
| 367 | 20250306 | 142800 | 49100660025 | 38550 | 38700 | 38700 | 38500 | 3245 |
| 368 | 20250306 | 142700 | 48975434875 | 38700 | 38650 | 38750 | 38600 | 5619 |
| 369 | 20250306 | 142600 | 48758112825 | 38650 | 38550 | 38650 | 38450 | 5817 |
| 370 | 20250306 | 142500 | 48533986125 | 38500 | 38750 | 38750 | 38500 | 4776 |
| 371 | 20250306 | 142400 | 48349485900 | 38750 | 38850 | 38900 | 38650 | 9809 |
| 372 | 20250306 | 142300 | 47969100275 | 38800 | 38550 | 38850 | 38500 | 6707 |
| 373 | 20250306 | 142200 | 47709505375 | 38500 | 38500 | 38600 | 38400 | 5688 |
| 374 | 20250306 | 142100 | 47490545625 | 38400 | 38700 | 38700 | 38350 | 10951 |
| 375 | 20250306 | 142000 | 47068651875 | 38650 | 38600 | 38850 | 38600 | 10476 |
| 376 | 20250306 | 141900 | 46663269400 | 38600 | 39050 | 39050 | 38550 | 15658 |
| 377 | 20250306 | 141800 | 46055362575 | 39050 | 38900 | 39050 | 38850 | 17122 |
| 378 | 20250306 | 141700 | 45388630975 | 38850 | 38900 | 39150 | 38750 | 32752 |
| 379 | 20250306 | 141600 | 44110839300 | 38900 | 38800 | 38900 | 38600 | 29602 |
| 380 | 20250306 | 141500 | 42962099825 | 38750 | 38550 | 38850 | 38500 | 18192 |
| 381 | 20250306 | 141400 | 42258562650 | 38500 | 38350 | 38550 | 38300 | 10722 |
| 382 | 20250306 | 141300 | 41846154400 | 38400 | 38300 | 38400 | 38250 | 4297 |
| 383 | 20250306 | 141200 | 41681558900 | 38300 | 38300 | 38450 | 38300 | 1939 |
| 384 | 20250306 | 141100 | 41607234700 | 38300 | 38200 | 38500 | 38150 | 13963 |
| 385 | 20250306 | 141000 | 41071297000 | 38200 | 38150 | 38250 | 38150 | 1128 |
| 386 | 20250306 | 140900 | 41028205600 | 38200 | 38100 | 38200 | 38100 | 3007 |
| 387 | 20250306 | 140800 | 40913439300 | 38100 | 38050 | 38100 | 38050 | 974 |
| 388 | 20250306 | 140700 | 40876358225 | 38050 | 38050 | 38100 | 38050 | 636 |
| 389 | 20250306 | 140600 | 40852157175 | 38100 | 38050 | 38100 | 38050 | 718 |
| 390 | 20250306 | 140500 | 40824827325 | 38050 | 38050 | 38100 | 38050 | 1634 |
| 391 | 20250306 | 140400 | 40762638125 | 38050 | 38050 | 38050 | 38050 | 726 |
| 392 | 20250306 | 140300 | 40735013825 | 38050 | 38100 | 38150 | 38050 | 886 |
| 393 | 20250306 | 140200 | 40701253625 | 38100 | 38100 | 38150 | 38100 | 434 |
| 394 | 20250306 | 140100 | 40684712775 | 38150 | 38100 | 38150 | 38050 | 786 |
| 395 | 20250306 | 140000 | 40654735675 | 38050 | 38050 | 38100 | 38050 | 180 |
| 396 | 20250306 | 135900 | 40647880525 | 38100 | 38100 | 38100 | 38100 | 142 |
| 397 | 20250306 | 135800 | 40642470325 | 38100 | 38100 | 38100 | 38050 | 452 |
| 398 | 20250306 | 135700 | 40625261475 | 38100 | 38100 | 38125 | 38050 | 434 |
| 399 | 20250306 | 135600 | 40608727650 | 38100 | 38100 | 38100 | 38100 | 403 |
| 400 | 20250306 | 135500 | 40593373350 | 38100 | 38100 | 38150 | 38050 | 1320 |
| 401 | 20250306 | 135400 | 40543084925 | 38075 | 38100 | 38100 | 38075 | 355 |
| 402 | 20250306 | 135300 | 40529559825 | 38100 | 38075 | 38100 | 38075 | 220 |
| 403 | 20250306 | 135200 | 40521178750 | 38075 | 38100 | 38100 | 38075 | 195 |
| 404 | 20250306 | 135100 | 40513753225 | 38100 | 38050 | 38100 | 38050 | 84 |
| 405 | 20250306 | 135000 | 40510555025 | 38050 | 38100 | 38100 | 38050 | 386 |
| 406 | 20250306 | 134900 | 40495866075 | 38100 | 38050 | 38100 | 38050 | 398 |
| 407 | 20250306 | 134800 | 40480714725 | 38050 | 38000 | 38050 | 38000 | 841 |
| 408 | 20250306 | 134700 | 40448715075 | 38050 | 38050 | 38050 | 38050 | 989 |
| 409 | 20250306 | 134600 | 40411083625 | 38050 | 38050 | 38100 | 38050 | 1078 |
| 410 | 20250306 | 134500 | 40370065225 | 38050 | 38100 | 38100 | 38050 | 175 |
| 411 | 20250306 | 134400 | 40363398025 | 38050 | 38050 | 38100 | 38000 | 1255 |
| 412 | 20250306 | 134300 | 40315650325 | 38050 | 38050 | 38050 | 38000 | 986 |
| 413 | 20250306 | 134200 | 40278144750 | 38050 | 38050 | 38100 | 38025 | 2277 |
| 414 | 20250306 | 134100 | 40191506500 | 38000 | 38025 | 38050 | 38000 | 417 |
| 415 | 20250306 | 134000 | 40175658275 | 38000 | 38050 | 38050 | 38000 | 925 |
| 416 | 20250306 | 133900 | 40140504525 | 38050 | 38075 | 38075 | 38050 | 161 |
| 417 | 20250306 | 133800 | 40134378400 | 38050 | 38050 | 38050 | 38050 | 1999 |
| 418 | 20250306 | 133700 | 40058316450 | 38050 | 38100 | 38100 | 38050 | 695 |
| 419 | 20250306 | 133600 | 40031870300 | 38100 | 38150 | 38150 | 38100 | 4779 |
| 420 | 20250306 | 133500 | 39849789800 | 38100 | 38150 | 38150 | 38100 | 378 |
| 421 | 20250306 | 133400 | 39835381900 | 38100 | 38100 | 38150 | 38100 | 634 |
| 422 | 20250306 | 133300 | 39811210800 | 38100 | 38150 | 38150 | 38100 | 1077 |
| 423 | 20250306 | 133200 | 39770158700 | 38150 | 38100 | 38150 | 38100 | 105 |
| 424 | 20250306 | 133100 | 39766155300 | 38100 | 38150 | 38150 | 38100 | 296 |
| 425 | 20250306 | 133000 | 39754877000 | 38150 | 38150 | 38200 | 38100 | 671 |
| 426 | 20250306 | 132900 | 39729298250 | 38150 | 38150 | 38200 | 38150 | 266 |
| 427 | 20250306 | 132800 | 39719140000 | 38150 | 38200 | 38200 | 38100 | 1556 |
| 428 | 20250306 | 132700 | 39659765900 | 38200 | 38250 | 38250 | 38200 | 651 |
| 429 | 20250306 | 132600 | 39634896200 | 38250 | 38200 | 38250 | 38200 | 735 |
| 430 | 20250306 | 132500 | 39606809800 | 38200 | 38250 | 38250 | 38150 | 1061 |
| 431 | 20250306 | 132400 | 39566276850 | 38200 | 38200 | 38200 | 38200 | 379 |
| 432 | 20250306 | 132300 | 39551799050 | 38200 | 38200 | 38225 | 38200 | 998 |
| 433 | 20250306 | 132200 | 39513666725 | 38200 | 38200 | 38225 | 38200 | 428 |
| 434 | 20250306 | 132100 | 39497313200 | 38200 | 38250 | 38250 | 38150 | 205 |
| 435 | 20250306 | 132000 | 39489476050 | 38150 | 38200 | 38200 | 38150 | 1451 |
| 436 | 20250306 | 131900 | 39434070500 | 38200 | 38300 | 38300 | 38200 | 1042 |
| 437 | 20250306 | 131800 | 39394212750 | 38300 | 38300 | 38325 | 38300 | 812 |
| 438 | 20250306 | 131700 | 39363112400 | 38300 | 38350 | 38400 | 38300 | 690 |
| 439 | 20250306 | 131600 | 39336671050 | 38350 | 38300 | 38350 | 38250 | 931 |
| 440 | 20250306 | 131500 | 39300983350 | 38250 | 38400 | 38400 | 38250 | 390 |
| 441 | 20250306 | 131400 | 39286044900 | 38400 | 38400 | 38400 | 38350 | 1156 |
| 442 | 20250306 | 131300 | 39241683500 | 38450 | 38400 | 38450 | 38350 | 2531 |
| 443 | 20250306 | 131200 | 39144492425 | 38400 | 38250 | 38400 | 38200 | 2649 |
| 444 | 20250306 | 131100 | 39043033175 | 38250 | 38100 | 38250 | 38100 | 2068 |
| 445 | 20250306 | 131000 | 38964108725 | 38100 | 38150 | 38150 | 38100 | 860 |
| 446 | 20250306 | 130900 | 38931337325 | 38100 | 38100 | 38150 | 38100 | 843 |
| 447 | 20250306 | 130800 | 38899217425 | 38100 | 38100 | 38150 | 38100 | 777 |
| 448 | 20250306 | 130700 | 38869613575 | 38100 | 38150 | 38150 | 38100 | 307 |
| 449 | 20250306 | 130600 | 38857915575 | 38150 | 38150 | 38150 | 38075 | 1128 |
| 450 | 20250306 | 130500 | 38814938825 | 38150 | 38100 | 38150 | 38100 | 537 |
| 451 | 20250306 | 130400 | 38794478325 | 38100 | 38100 | 38150 | 38100 | 122 |
| 452 | 20250306 | 130300 | 38789828525 | 38150 | 38100 | 38150 | 38100 | 160 |
| 453 | 20250306 | 130200 | 38783731825 | 38100 | 38100 | 38100 | 38100 | 289 |
| 454 | 20250306 | 130100 | 38772720925 | 38100 | 38100 | 38100 | 38050 | 551 |
| 455 | 20250306 | 130000 | 38751747675 | 38100 | 38100 | 38150 | 38100 | 1417 |
| 456 | 20250306 | 125900 | 38697754575 | 38100 | 38150 | 38150 | 38100 | 1390 |
| 457 | 20250306 | 125800 | 38644788825 | 38150 | 38150 | 38150 | 38100 | 699 |
| 458 | 20250306 | 125700 | 38618123225 | 38150 | 38200 | 38200 | 38150 | 159 |
| 459 | 20250306 | 125600 | 38612054675 | 38200 | 38125 | 38200 | 38125 | 242 |
| 460 | 20250306 | 125500 | 38602815950 | 38100 | 38175 | 38175 | 38100 | 1139 |
| 461 | 20250306 | 125400 | 38559389000 | 38150 | 38150 | 38175 | 38150 | 366 |
| 462 | 20250306 | 125300 | 38545426025 | 38150 | 38200 | 38200 | 38150 | 529 |
| 463 | 20250306 | 125200 | 38525244375 | 38200 | 38200 | 38200 | 38150 | 212 |
| 464 | 20250306 | 125100 | 38517148825 | 38200 | 38150 | 38200 | 38150 | 69 |
| 465 | 20250306 | 125000 | 38514515750 | 38150 | 38175 | 38200 | 38150 | 377 |
| 466 | 20250306 | 124900 | 38500123000 | 38200 | 38200 | 38200 | 38150 | 219 |
| 467 | 20250306 | 124800 | 38491760100 | 38200 | 38200 | 38200 | 38150 | 567 |
| 468 | 20250306 | 124700 | 38470103250 | 38200 | 38200 | 38200 | 38150 | 38 |
| 469 | 20250306 | 124600 | 38468652400 | 38200 | 38150 | 38200 | 38150 | 276 |
| 470 | 20250306 | 124500 | 38458114700 | 38150 | 38150 | 38150 | 38100 | 221 |
| 471 | 20250306 | 124400 | 38449684250 | 38100 | 38100 | 38150 | 38100 | 172 |
| 472 | 20250306 | 124300 | 38443130250 | 38100 | 38175 | 38200 | 38100 | 2295 |
| 473 | 20250306 | 124200 | 38355558500 | 38150 | 38200 | 38200 | 38150 | 87 |
| 474 | 20250306 | 124100 | 38352235475 | 38200 | 38150 | 38200 | 38150 | 571 |
| 475 | 20250306 | 124000 | 38330450275 | 38150 | 38150 | 38200 | 38150 | 571 |
| 476 | 20250306 | 123900 | 38308663875 | 38150 | 38200 | 38200 | 38150 | 436 |
| 477 | 20250306 | 123800 | 38292025325 | 38200 | 38200 | 38200 | 38150 | 56 |
| 478 | 20250306 | 123700 | 38289888525 | 38150 | 38100 | 38150 | 38100 | 2232 |
| 479 | 20250306 | 123600 | 38204818125 | 38050 | 38050 | 38050 | 38050 | 743 |
| 480 | 20250306 | 123500 | 38176546975 | 38050 | 38050 | 38050 | 38050 | 467 |
| 481 | 20250306 | 123400 | 38158777625 | 38050 | 38050 | 38050 | 38000 | 1457 |
| 482 | 20250306 | 123300 | 38103339025 | 38050 | 38050 | 38050 | 38050 | 775 |
| 483 | 20250306 | 123200 | 38073850275 | 38050 | 38100 | 38100 | 38050 | 200 |
| 484 | 20250306 | 123100 | 38066235975 | 38050 | 38100 | 38100 | 38050 | 154 |
| 485 | 20250306 | 123000 | 38060376000 | 38050 | 38050 | 38100 | 38000 | 1573 |
| 486 | 20250306 | 122900 | 38000561800 | 38000 | 38050 | 38075 | 38000 | 1157 |
| 487 | 20250306 | 122800 | 37956554000 | 38050 | 38050 | 38050 | 38000 | 2432 |
| 488 | 20250306 | 122700 | 37864038650 | 38100 | 38050 | 38100 | 38050 | 1026 |
| 489 | 20250306 | 122600 | 37824997300 | 38100 | 38150 | 38150 | 38100 | 2471 |
| 490 | 20250306 | 122500 | 37730851350 | 38150 | 38150 | 38175 | 38100 | 1163 |
| 491 | 20250306 | 122400 | 37686491475 | 38150 | 38200 | 38225 | 38150 | 1179 |
| 492 | 20250306 | 122300 | 37641459575 | 38200 | 38250 | 38250 | 38200 | 48 |
| 493 | 20250306 | 122200 | 37639625525 | 38200 | 38200 | 38250 | 38200 | 152 |
| 494 | 20250306 | 122100 | 37633818975 | 38250 | 38250 | 38250 | 38200 | 557 |
| 495 | 20250306 | 122000 | 37612522425 | 38250 | 38200 | 38250 | 38200 | 642 |
| 496 | 20250306 | 121900 | 37587978100 | 38250 | 38200 | 38250 | 38200 | 150 |
| 497 | 20250306 | 121800 | 37582248000 | 38200 | 38200 | 38200 | 38150 | 368 |
| 498 | 20250306 | 121700 | 37568190900 | 38200 | 38200 | 38200 | 38150 | 346 |
| 499 | 20250306 | 121600 | 37554974700 | 38150 | 38200 | 38200 | 38150 | 354 |
| 500 | 20250306 | 121500 | 37541461700 | 38150 | 38200 | 38200 | 38150 | 105 |
| 501 | 20250306 | 121400 | 37537454750 | 38200 | 38150 | 38200 | 38150 | 445 |
| 502 | 20250306 | 121300 | 37520477900 | 38150 | 38150 | 38200 | 38150 | 162 |
| 503 | 20250306 | 121200 | 37514297500 | 38150 | 38150 | 38200 | 38150 | 741 |
| 504 | 20250306 | 121100 | 37486028150 | 38150 | 38150 | 38200 | 38150 | 553 |
| 505 | 20250306 | 121000 | 37464927550 | 38150 | 38200 | 38200 | 38100 | 1544 |
| 506 | 20250306 | 120900 | 37406018850 | 38150 | 38200 | 38200 | 38150 | 2559 |
| 507 | 20250306 | 120800 | 37308360400 | 38200 | 38350 | 38350 | 38200 | 4195 |
| 508 | 20250306 | 120700 | 37147920550 | 38350 | 38400 | 38400 | 38350 | 1681 |
| 509 | 20250306 | 120600 | 37083440650 | 38400 | 38400 | 38400 | 38400 | 439 |
| 510 | 20250306 | 120500 | 37066583050 | 38400 | 38450 | 38450 | 38400 | 427 |
| 511 | 20250306 | 120400 | 37050185800 | 38400 | 38400 | 38450 | 38400 | 185 |
| 512 | 20250306 | 120300 | 37043078725 | 38450 | 38450 | 38450 | 38400 | 290 |
| 513 | 20250306 | 120200 | 37031930675 | 38450 | 38400 | 38450 | 38400 | 76 |
| 514 | 20250306 | 120100 | 37029011575 | 38400 | 38400 | 38450 | 38350 | 573 |
| 515 | 20250306 | 120000 | 37007003175 | 38400 | 38400 | 38400 | 38350 | 827 |
| 516 | 20250306 | 115900 | 36975265325 | 38400 | 38450 | 38450 | 38400 | 1340 |
| 517 | 20250306 | 115800 | 36923804575 | 38450 | 38450 | 38450 | 38400 | 304 |
| 518 | 20250306 | 115700 | 36912118575 | 38450 | 38450 | 38450 | 38450 | 576 |
| 519 | 20250306 | 115600 | 36889971375 | 38450 | 38450 | 38500 | 38450 | 356 |
| 520 | 20250306 | 115500 | 36876282575 | 38450 | 38450 | 38500 | 38400 | 706 |
| 521 | 20250306 | 115400 | 36849138675 | 38450 | 38400 | 38450 | 38400 | 383 |
| 522 | 20250306 | 115300 | 36834415725 | 38400 | 38450 | 38450 | 38400 | 47 |
| 523 | 20250306 | 115200 | 36832610025 | 38450 | 38450 | 38450 | 38400 | 291 |
| 524 | 20250306 | 115100 | 36821421125 | 38450 | 38450 | 38450 | 38400 | 336 |
| 525 | 20250306 | 115000 | 36808502175 | 38450 | 38450 | 38450 | 38400 | 208 |
| 526 | 20250306 | 114900 | 36800507075 | 38400 | 38450 | 38500 | 38400 | 696 |
| 527 | 20250306 | 114800 | 36773749975 | 38450 | 38400 | 38450 | 38400 | 522 |
| 528 | 20250306 | 114700 | 36753693425 | 38400 | 38500 | 38500 | 38400 | 1655 |
| 529 | 20250306 | 114600 | 36690086125 | 38500 | 38500 | 38500 | 38450 | 130 |
| 530 | 20250306 | 114500 | 36685084375 | 38500 | 38500 | 38500 | 38450 | 366 |
| 531 | 20250306 | 114400 | 36671006625 | 38500 | 38475 | 38500 | 38475 | 555 |
| 532 | 20250306 | 114300 | 36649639625 | 38500 | 38450 | 38500 | 38450 | 151 |
| 533 | 20250306 | 114200 | 36643831625 | 38450 | 38500 | 38500 | 38450 | 403 |
| 534 | 20250306 | 114100 | 36628320375 | 38450 | 38450 | 38500 | 38450 | 879 |
| 535 | 20250306 | 114000 | 36594521525 | 38450 | 38450 | 38450 | 38400 | 597 |
| 536 | 20250306 | 113900 | 36571570275 | 38450 | 38450 | 38500 | 38400 | 1703 |
| 537 | 20250306 | 113800 | 36506142525 | 38400 | 38450 | 38450 | 38400 | 2106 |
| 538 | 20250306 | 113700 | 36425170600 | 38450 | 38400 | 38450 | 38400 | 265 |
| 539 | 20250306 | 113600 | 36414984575 | 38400 | 38450 | 38450 | 38400 | 200 |
| 540 | 20250306 | 113500 | 36407295100 | 38450 | 38400 | 38450 | 38400 | 205 |
| 541 | 20250306 | 113400 | 36399421200 | 38400 | 38450 | 38450 | 38400 | 172 |
| 542 | 20250306 | 113300 | 36392814800 | 38450 | 38450 | 38450 | 38400 | 218 |
| 543 | 20250306 | 113200 | 36384438250 | 38450 | 38450 | 38450 | 38400 | 686 |
| 544 | 20250306 | 113100 | 36358065775 | 38425 | 38450 | 38450 | 38400 | 334 |
| 545 | 20250306 | 113000 | 36345230000 | 38450 | 38450 | 38450 | 38425 | 1076 |
| 546 | 20250306 | 112900 | 36303857875 | 38425 | 38400 | 38450 | 38400 | 521 |
| 547 | 20250306 | 112800 | 36283832150 | 38450 | 38450 | 38500 | 38400 | 841 |
| 548 | 20250306 | 112700 | 36251497950 | 38450 | 38400 | 38450 | 38400 | 737 |
| 549 | 20250306 | 112600 | 36223167875 | 38450 | 38350 | 38450 | 38350 | 781 |
| 550 | 20250306 | 112500 | 36193191825 | 38400 | 38400 | 38450 | 38350 | 1171 |
| 551 | 20250306 | 112400 | 36148228175 | 38450 | 38400 | 38450 | 38400 | 110 |
| 552 | 20250306 | 112300 | 36144001675 | 38400 | 38450 | 38450 | 38400 | 980 |
| 553 | 20250306 | 112200 | 36106359625 | 38450 | 38400 | 38450 | 38350 | 224 |
| 554 | 20250306 | 112100 | 36097753325 | 38350 | 38400 | 38450 | 38350 | 259 |
| 555 | 20250306 | 112000 | 36087805025 | 38400 | 38400 | 38450 | 38400 | 295 |
| 556 | 20250306 | 111900 | 36076476975 | 38400 | 38400 | 38450 | 38400 | 1053 |
| 557 | 20250306 | 111800 | 36036036525 | 38450 | 38450 | 38500 | 38400 | 810 |
| 558 | 20250306 | 111700 | 36004877125 | 38450 | 38500 | 38500 | 38450 | 521 |
| 559 | 20250306 | 111600 | 35984828825 | 38500 | 38450 | 38500 | 38400 | 1047 |
| 560 | 20250306 | 111500 | 35944567825 | 38450 | 38450 | 38500 | 38450 | 640 |
| 561 | 20250306 | 111400 | 35919947025 | 38450 | 38450 | 38500 | 38400 | 419 |
| 562 | 20250306 | 111300 | 35903828475 | 38500 | 38400 | 38550 | 38350 | 5562 |
| 563 | 20250306 | 111200 | 35689813425 | 38350 | 38350 | 38375 | 38350 | 318 |
| 564 | 20250306 | 111100 | 35677617525 | 38350 | 38300 | 38350 | 38300 | 1487 |
| 565 | 20250306 | 111000 | 35620662525 | 38350 | 38350 | 38400 | 38300 | 1127 |
| 566 | 20250306 | 110900 | 35577437775 | 38350 | 38400 | 38400 | 38350 | 1936 |
| 567 | 20250306 | 110800 | 35503165375 | 38400 | 38350 | 38400 | 38350 | 253 |
| 568 | 20250306 | 110700 | 35493456175 | 38350 | 38350 | 38350 | 38300 | 363 |
| 569 | 20250306 | 110600 | 35479542275 | 38300 | 38400 | 38400 | 38300 | 2460 |
| 570 | 20250306 | 110500 | 35385180075 | 38400 | 38450 | 38450 | 38350 | 5468 |
| 571 | 20250306 | 110400 | 35175156075 | 38450 | 38400 | 38450 | 38350 | 2562 |
| 572 | 20250306 | 110300 | 35076715375 | 38400 | 38350 | 38425 | 38325 | 3828 |
| 573 | 20250306 | 110200 | 34929757175 | 38350 | 38250 | 38350 | 38250 | 1385 |
| 574 | 20250306 | 110100 | 34876715725 | 38300 | 38200 | 38350 | 38150 | 3058 |
| 575 | 20250306 | 110000 | 34759743775 | 38200 | 38200 | 38200 | 38150 | 909 |
| 576 | 20250306 | 105900 | 34725031575 | 38200 | 38150 | 38200 | 38150 | 1031 |
| 577 | 20250306 | 105800 | 34685696675 | 38150 | 38150 | 38175 | 38150 | 1438 |
| 578 | 20250306 | 105700 | 34630836900 | 38150 | 38150 | 38200 | 38150 | 529 |
| 579 | 20250306 | 105600 | 34610653600 | 38150 | 38150 | 38150 | 38150 | 485 |
| 580 | 20250306 | 105500 | 34592150850 | 38150 | 38150 | 38150 | 38100 | 873 |
| 581 | 20250306 | 105400 | 34558849225 | 38150 | 38125 | 38150 | 38125 | 328 |
| 582 | 20250306 | 105300 | 34546336650 | 38100 | 38150 | 38150 | 38100 | 645 |
| 583 | 20250306 | 105200 | 34521742775 | 38150 | 38100 | 38150 | 38100 | 381 |
| 584 | 20250306 | 105100 | 34507220875 | 38100 | 38150 | 38150 | 38100 | 1432 |
| 585 | 20250306 | 105000 | 34452650350 | 38150 | 38200 | 38200 | 38100 | 501 |
| 586 | 20250306 | 104900 | 34433537450 | 38200 | 38100 | 38200 | 38100 | 2155 |
| 587 | 20250306 | 104800 | 34351356550 | 38150 | 38100 | 38150 | 38100 | 260 |
| 588 | 20250306 | 104700 | 34341448300 | 38100 | 38100 | 38125 | 38050 | 348 |
| 589 | 20250306 | 104600 | 34328191150 | 38100 | 38100 | 38150 | 38100 | 549 |
| 590 | 20250306 | 104500 | 34307274200 | 38100 | 38100 | 38100 | 38050 | 648 |
| 591 | 20250306 | 104400 | 34282587400 | 38100 | 38100 | 38100 | 38050 | 302 |
| 592 | 20250306 | 104300 | 34271088925 | 38100 | 38050 | 38100 | 38000 | 397 |
| 593 | 20250306 | 104200 | 34255983775 | 38050 | 38050 | 38050 | 38000 | 955 |
| 594 | 20250306 | 104100 | 34219673375 | 38000 | 38000 | 38000 | 38000 | 1055 |
| 595 | 20250306 | 104000 | 34179583375 | 38000 | 37950 | 38000 | 37950 | 681 |
| 596 | 20250306 | 103900 | 34153737625 | 37950 | 38000 | 38050 | 37950 | 2323 |
| 597 | 20250306 | 103800 | 34065482725 | 37950 | 37975 | 38000 | 37950 | 781 |
| 598 | 20250306 | 103700 | 34035840900 | 38000 | 38000 | 38000 | 37900 | 1002 |
| 599 | 20250306 | 103600 | 33997815150 | 38000 | 38000 | 38050 | 37950 | 2706 |
| 600 | 20250306 | 103500 | 33895055150 | 38000 | 38000 | 38050 | 38000 | 2438 |
| 601 | 20250306 | 103400 | 33802409650 | 38000 | 38050 | 38050 | 38000 | 2293 |
| 602 | 20250306 | 103300 | 33715260500 | 38050 | 38050 | 38100 | 38000 | 620 |
| 603 | 20250306 | 103200 | 33691689350 | 38050 | 38100 | 38150 | 38050 | 3791 |
| 604 | 20250306 | 103100 | 33547307600 | 38100 | 38150 | 38200 | 38100 | 2669 |
| 605 | 20250306 | 103000 | 33445445450 | 38150 | 38200 | 38250 | 38150 | 1896 |
| 606 | 20250306 | 102900 | 33373020550 | 38200 | 38150 | 38200 | 38100 | 732 |
| 607 | 20250306 | 102800 | 33345099150 | 38200 | 38200 | 38200 | 38150 | 500 |
| 608 | 20250306 | 102700 | 33326022350 | 38200 | 38150 | 38200 | 38100 | 898 |
| 609 | 20250306 | 102600 | 33291760700 | 38100 | 38100 | 38150 | 38100 | 611 |
| 610 | 20250306 | 102500 | 33268459050 | 38150 | 38125 | 38150 | 38100 | 1427 |
| 611 | 20250306 | 102400 | 33214077925 | 38125 | 38150 | 38200 | 38100 | 1475 |
| 612 | 20250306 | 102300 | 33157811125 | 38150 | 38200 | 38250 | 38150 | 1258 |
| 613 | 20250306 | 102200 | 33109775075 | 38150 | 38200 | 38250 | 38150 | 2342 |
| 614 | 20250306 | 102100 | 33020304975 | 38200 | 38125 | 38200 | 38125 | 619 |
| 615 | 20250306 | 102000 | 32996683300 | 38125 | 38100 | 38150 | 38050 | 1276 |
| 616 | 20250306 | 101900 | 32948078175 | 38050 | 38100 | 38100 | 38050 | 1367 |
| 617 | 20250306 | 101800 | 32896013425 | 38100 | 38025 | 38100 | 38000 | 1626 |
| 618 | 20250306 | 101700 | 32834149025 | 38050 | 38050 | 38100 | 38000 | 1467 |
| 619 | 20250306 | 101600 | 32778374175 | 38050 | 38100 | 38150 | 38050 | 2155 |
| 620 | 20250306 | 101500 | 32696329625 | 38150 | 38200 | 38200 | 38100 | 1845 |
| 621 | 20250306 | 101400 | 32625994925 | 38200 | 38200 | 38200 | 38100 | 2548 |
| 622 | 20250306 | 101300 | 32528734975 | 38250 | 38250 | 38250 | 38200 | 845 |
| 623 | 20250306 | 101200 | 32496437275 | 38250 | 38250 | 38300 | 38200 | 1792 |
| 624 | 20250306 | 101100 | 32427888725 | 38250 | 38200 | 38350 | 38200 | 6662 |
| 625 | 20250306 | 101000 | 32173085925 | 38200 | 38050 | 38200 | 38050 | 4999 |
| 626 | 20250306 | 100900 | 31982294275 | 38050 | 38050 | 38150 | 38000 | 4255 |
| 627 | 20250306 | 100800 | 31820212425 | 38050 | 37950 | 38050 | 37950 | 1585 |
| 628 | 20250306 | 100700 | 31760013575 | 37950 | 37850 | 37950 | 37800 | 6877 |
| 629 | 20250306 | 100600 | 31499424550 | 37850 | 37950 | 37950 | 37850 | 3957 |
| 630 | 20250306 | 100500 | 31349578100 | 37950 | 37850 | 37950 | 37850 | 2166 |
| 631 | 20250306 | 100400 | 31267524450 | 37850 | 37850 | 37850 | 37800 | 2506 |
| 632 | 20250306 | 100300 | 31172709150 | 37800 | 37850 | 37850 | 37800 | 1931 |
| 633 | 20250306 | 100200 | 31099645450 | 37850 | 37800 | 37900 | 37800 | 5125 |
| 634 | 20250306 | 100100 | 30905747450 | 37850 | 37850 | 37850 | 37800 | 5293 |
| 635 | 20250306 | 100000 | 30705531100 | 37850 | 37800 | 37850 | 37750 | 4193 |
| 636 | 20250306 | 095900 | 30546992900 | 37850 | 37550 | 37850 | 37550 | 11023 |
| 637 | 20250306 | 095800 | 30131785650 | 37550 | 38050 | 38050 | 37500 | 19582 |
| 638 | 20250306 | 095700 | 29391976625 | 38000 | 38200 | 38200 | 38000 | 30710 |
| 639 | 20250306 | 095600 | 28223497875 | 38200 | 38250 | 38300 | 38200 | 2677 |
| 640 | 20250306 | 095500 | 28121137675 | 38250 | 38300 | 38350 | 38250 | 536 |
| 641 | 20250306 | 095400 | 28100611825 | 38300 | 38300 | 38300 | 38200 | 1355 |
| 642 | 20250306 | 095300 | 28048758675 | 38300 | 38400 | 38400 | 38300 | 1605 |
| 643 | 20250306 | 095200 | 27987216125 | 38350 | 38100 | 38400 | 38100 | 3797 |
| 644 | 20250306 | 095100 | 27841995025 | 38150 | 38150 | 38200 | 38150 | 3691 |
| 645 | 20250306 | 095000 | 27701166425 | 38200 | 38250 | 38300 | 38150 | 2750 |
| 646 | 20250306 | 094900 | 27596118075 | 38250 | 38300 | 38350 | 38200 | 7895 |
| 647 | 20250306 | 094800 | 27294107550 | 38300 | 38300 | 38350 | 38300 | 1537 |
| 648 | 20250306 | 094700 | 27235197750 | 38300 | 38350 | 38350 | 38300 | 1263 |
| 649 | 20250306 | 094600 | 27186781475 | 38350 | 38350 | 38350 | 38300 | 2068 |
| 650 | 20250306 | 094500 | 27107529175 | 38300 | 38500 | 38500 | 38300 | 4656 |
| 651 | 20250306 | 094400 | 26928780125 | 38500 | 38450 | 38550 | 38450 | 3201 |
| 652 | 20250306 | 094300 | 26805568650 | 38500 | 38300 | 38500 | 38300 | 5323 |
| 653 | 20250306 | 094200 | 26601149200 | 38250 | 38300 | 38350 | 38250 | 3434 |
| 654 | 20250306 | 094100 | 26469680850 | 38300 | 38350 | 38350 | 38300 | 4445 |
| 655 | 20250306 | 094000 | 26299341400 | 38350 | 38450 | 38500 | 38350 | 4566 |
| 656 | 20250306 | 093900 | 26123981300 | 38450 | 38450 | 38500 | 38400 | 3129 |
| 657 | 20250306 | 093800 | 26003717350 | 38450 | 38400 | 38450 | 38350 | 2116 |
| 658 | 20250306 | 093700 | 25922444200 | 38400 | 38400 | 38400 | 38350 | 915 |
| 659 | 20250306 | 093600 | 25887334800 | 38400 | 38400 | 38450 | 38350 | 4509 |
| 660 | 20250306 | 093500 | 25714201450 | 38400 | 38350 | 38400 | 38300 | 4215 |
| 661 | 20250306 | 093400 | 25552514250 | 38350 | 38200 | 38350 | 38200 | 4260 |
| 662 | 20250306 | 093300 | 25389411000 | 38200 | 38200 | 38300 | 38150 | 3694 |
| 663 | 20250306 | 093200 | 25248242750 | 38200 | 38100 | 38250 | 38050 | 5065 |
| 664 | 20250306 | 093100 | 25055164225 | 38100 | 38200 | 38250 | 38050 | 20926 |
| 665 | 20250306 | 093000 | 24258011150 | 38200 | 38400 | 38450 | 38200 | 13727 |
| 666 | 20250306 | 092900 | 23732148500 | 38350 | 38225 | 38400 | 38200 | 5248 |
| 667 | 20250306 | 092800 | 23531271200 | 38225 | 38150 | 38250 | 38100 | 8085 |
| 668 | 20250306 | 092700 | 23222562325 | 38150 | 38150 | 38200 | 38100 | 11703 |
| 669 | 20250306 | 092600 | 22776277825 | 38100 | 38250 | 38250 | 38100 | 16458 |
| 670 | 20250306 | 092500 | 22148239125 | 38250 | 38400 | 38400 | 38100 | 20752 |
| 671 | 20250306 | 092400 | 21354623275 | 38400 | 38600 | 38600 | 38400 | 13432 |
| 672 | 20250306 | 092300 | 20837553025 | 38600 | 38550 | 38600 | 38500 | 7081 |
| 673 | 20250306 | 092200 | 20564540350 | 38500 | 38550 | 38600 | 38500 | 13878 |
| 674 | 20250306 | 092100 | 20029737375 | 38550 | 38800 | 38800 | 38500 | 18525 |
| 675 | 20250306 | 092000 | 19313898850 | 38800 | 38850 | 38900 | 38750 | 7702 |
| 676 | 20250306 | 091900 | 19015001150 | 38800 | 39000 | 39000 | 38800 | 14504 |
| 677 | 20250306 | 091800 | 18451370375 | 39000 | 39050 | 39100 | 38950 | 8251 |
| 678 | 20250306 | 091700 | 18129413225 | 39100 | 38950 | 39100 | 38800 | 7603 |
| 679 | 20250306 | 091600 | 17833634325 | 38950 | 39000 | 39050 | 38900 | 10861 |
| 680 | 20250306 | 091500 | 17410767675 | 39000 | 39100 | 39150 | 38950 | 10066 |
| 681 | 20250306 | 091400 | 17018297250 | 39150 | 38850 | 39250 | 38800 | 13982 |
| 682 | 20250306 | 091300 | 16473482850 | 38850 | 38900 | 39000 | 38850 | 14745 |
| 683 | 20250306 | 091200 | 15899948175 | 38900 | 39500 | 39550 | 38750 | 34348 |
| 684 | 20250306 | 091100 | 14556975175 | 39550 | 39550 | 39650 | 39400 | 9231 |
| 685 | 20250306 | 091000 | 14192195000 | 39600 | 39550 | 39650 | 39400 | 26042 |
| 686 | 20250306 | 090900 | 13163336525 | 39550 | 39700 | 39700 | 39550 | 14517 |
| 687 | 20250306 | 090800 | 12588611850 | 39650 | 39800 | 39850 | 39600 | 12803 |
| 688 | 20250306 | 090700 | 12080538450 | 39800 | 39600 | 39800 | 39550 | 17281 |
| 689 | 20250306 | 090600 | 11395727225 | 39650 | 39750 | 39800 | 39600 | 27362 |
| 690 | 20250306 | 090500 | 10309404600 | 39800 | 39825 | 39850 | 39750 | 11394 |
| 691 | 20250306 | 090400 | 9855922650 | 39800 | 40050 | 40050 | 39800 | 29326 |
| 692 | 20250306 | 090300 | 8686282000 | 40050 | 40000 | 40100 | 39950 | 19231 |
| 693 | 20250306 | 090200 | 7917204025 | 40000 | 40050 | 40200 | 39950 | 29803 |
| 694 | 20250306 | 090100 | 6723689475 | 40050 | 40250 | 40300 | 39800 | 64070 |
| 695 | 20250306 | 090000 | 4158506800 | 40200 | 40300 | 40350 | 40150 | 103253 |