38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 203400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 31774 |
| 3 | 20250319 | 203300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20250319 | 203200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20250319 | 203100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20250319 | 203000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20250319 | 202900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20250319 | 202800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20250319 | 202700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20250319 | 202600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20250319 | 202500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20250319 | 202400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20250319 | 202300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20250319 | 202200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20250319 | 202100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20250319 | 202000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20250319 | 201900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20250319 | 201800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20250319 | 201700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20250319 | 201600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20250319 | 201500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20250319 | 201400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20250319 | 201300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20250319 | 201200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20250319 | 201100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20250319 | 201000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20250319 | 200900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20250319 | 200800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20250319 | 200700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20250319 | 200600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20250319 | 200500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20250319 | 200400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 31774 |
| 33 | 20250319 | 200300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20250319 | 200200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20250319 | 200100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20250319 | 200000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20250319 | 195900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20250319 | 195800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20250319 | 195700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20250319 | 195600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20250319 | 195500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20250319 | 195400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20250319 | 195300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20250319 | 195200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20250319 | 195100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20250319 | 195000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20250319 | 194900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20250319 | 194800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20250319 | 194700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20250319 | 194600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20250319 | 194500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20250319 | 194400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20250319 | 194300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20250319 | 194200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20250319 | 194100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20250319 | 194000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20250319 | 193900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20250319 | 193800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20250319 | 193700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20250319 | 193600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20250319 | 193500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20250319 | 193400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 31774 |
| 63 | 20250319 | 193300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20250319 | 193200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20250319 | 193100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20250319 | 193000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20250319 | 192900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20250319 | 192800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20250319 | 192700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20250319 | 192600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20250319 | 192500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20250319 | 192400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20250319 | 192300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20250319 | 192200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20250319 | 192100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20250319 | 192000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20250319 | 191900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20250319 | 191800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20250319 | 191700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20250319 | 191600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20250319 | 191500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20250319 | 191400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20250319 | 191300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20250319 | 191200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20250319 | 191100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20250319 | 191000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20250319 | 190900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20250319 | 190800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20250319 | 190700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20250319 | 190600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20250319 | 190500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20250319 | 190400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 31774 |
| 93 | 20250319 | 190300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20250319 | 190200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20250319 | 190100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20250319 | 190000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20250319 | 185900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20250319 | 185800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20250319 | 185700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20250319 | 185600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20250319 | 185500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20250319 | 185400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20250319 | 185300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20250319 | 185200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20250319 | 185100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20250319 | 185000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20250319 | 184900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20250319 | 184800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20250319 | 184700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20250319 | 184600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20250319 | 184500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20250319 | 184400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20250319 | 184300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20250319 | 184200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20250319 | 184100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20250319 | 184000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20250319 | 183900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20250319 | 183800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20250319 | 183700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20250319 | 183600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20250319 | 183500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20250319 | 183400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 31774 |
| 123 | 20250319 | 183300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20250319 | 183200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20250319 | 183100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20250319 | 183000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20250319 | 182900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20250319 | 182800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20250319 | 182700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20250319 | 182600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20250319 | 182500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20250319 | 182400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20250319 | 182300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20250319 | 182200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20250319 | 182100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20250319 | 182000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20250319 | 181900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20250319 | 181800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20250319 | 181700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20250319 | 181600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20250319 | 181500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20250319 | 181400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20250319 | 181300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20250319 | 181200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20250319 | 181100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20250319 | 181000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20250319 | 180900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20250319 | 180800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20250319 | 180700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20250319 | 180600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20250319 | 180500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20250319 | 180400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 31774 |
| 153 | 20250319 | 180300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20250319 | 180200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20250319 | 180100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20250319 | 180000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20250319 | 175900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20250319 | 175800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20250319 | 175700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20250319 | 175600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20250319 | 175500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20250319 | 175400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20250319 | 175300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20250319 | 175200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20250319 | 175100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20250319 | 175000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20250319 | 174900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20250319 | 174800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20250319 | 174700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20250319 | 174600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20250319 | 174500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20250319 | 174400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20250319 | 174300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20250319 | 174200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20250319 | 174100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20250319 | 174000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20250319 | 173900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20250319 | 173800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20250319 | 173700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20250319 | 173600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20250319 | 173500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20250319 | 173400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 31774 |
| 183 | 20250319 | 173300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20250319 | 173200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20250319 | 173100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20250319 | 173000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20250319 | 172900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20250319 | 172800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20250319 | 172700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20250319 | 172600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20250319 | 172500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20250319 | 172400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20250319 | 172300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20250319 | 172200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20250319 | 172100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20250319 | 172000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20250319 | 171900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20250319 | 171800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20250319 | 171700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20250319 | 171600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20250319 | 171500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20250319 | 171400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20250319 | 171300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20250319 | 171200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20250319 | 171100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20250319 | 171000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20250319 | 170900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20250319 | 170800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20250319 | 170700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20250319 | 170600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20250319 | 170500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20250319 | 170400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 31774 |
| 213 | 20250319 | 170300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20250319 | 170200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20250319 | 170100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20250319 | 170000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20250319 | 165900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20250319 | 165800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20250319 | 165700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20250319 | 165600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20250319 | 165500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20250319 | 165400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20250319 | 165300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20250319 | 165200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20250319 | 165100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20250319 | 165000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20250319 | 164900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20250319 | 164800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20250319 | 164700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20250319 | 164600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20250319 | 164500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20250319 | 164400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20250319 | 164300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20250319 | 164200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20250319 | 164100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20250319 | 164000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20250319 | 163900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20250319 | 163800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20250319 | 163700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20250319 | 163600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20250319 | 163500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20250319 | 163400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 31774 |
| 243 | 20250319 | 163300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 244 | 20250319 | 163200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 245 | 20250319 | 163100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 246 | 20250319 | 163000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20250319 | 162900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20250319 | 162800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20250319 | 162700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20250319 | 162600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20250319 | 162500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20250319 | 162400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20250319 | 162300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20250319 | 162200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20250319 | 162100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20250319 | 162000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20250319 | 161900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20250319 | 161800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20250319 | 161700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20250319 | 161600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20250319 | 161500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20250319 | 161400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20250319 | 161300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20250319 | 161200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20250319 | 161100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 266 | 20250319 | 161000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20250319 | 160900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20250319 | 160800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20250319 | 160700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20250319 | 160600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20250319 | 160500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 272 | 20250319 | 160400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 31774 |
| 273 | 20250319 | 160300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 274 | 20250319 | 160200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 275 | 20250319 | 160100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 276 | 20250319 | 160000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 277 | 20250319 | 155900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 278 | 20250319 | 155800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 279 | 20250319 | 155700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 280 | 20250319 | 155600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 281 | 20250319 | 155500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 282 | 20250319 | 155400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 283 | 20250319 | 155300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 284 | 20250319 | 155200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 285 | 20250319 | 155100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 286 | 20250319 | 155000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 287 | 20250319 | 154900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 288 | 20250319 | 154800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 289 | 20250319 | 154700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 290 | 20250319 | 154600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 291 | 20250319 | 154500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 292 | 20250319 | 154400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 293 | 20250319 | 154300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 294 | 20250319 | 154200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 295 | 20250319 | 154100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 296 | 20250319 | 154000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 297 | 20250319 | 153900 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 298 | 20250319 | 153800 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 299 | 20250319 | 153700 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 300 | 20250319 | 153600 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 301 | 20250319 | 153500 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 302 | 20250319 | 153400 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 31774 |
| 303 | 20250319 | 153300 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 304 | 20250319 | 153200 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 305 | 20250319 | 153100 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 0 |
| 306 | 20250319 | 153000 | 26586580850 | 17710 | 17710 | 17710 | 17710 | 31774 |
| 307 | 20250319 | 152900 | 26023863310 | 17710 | 17710 | 17710 | 17710 | 0 |
| 308 | 20250319 | 152800 | 26023863310 | 17710 | 17710 | 17710 | 17710 | 0 |
| 309 | 20250319 | 152700 | 26023863310 | 17710 | 17710 | 17710 | 17710 | 0 |
| 310 | 20250319 | 152600 | 26023863310 | 17710 | 17710 | 17710 | 17710 | 0 |
| 311 | 20250319 | 152500 | 26023863310 | 17710 | 17710 | 17710 | 17710 | 0 |
| 312 | 20250319 | 152400 | 26023863310 | 17710 | 17710 | 17710 | 17710 | 0 |
| 313 | 20250319 | 152300 | 26023863310 | 17710 | 17710 | 17710 | 17710 | 0 |
| 314 | 20250319 | 152200 | 26023863310 | 17710 | 17710 | 17710 | 17710 | 0 |
| 315 | 20250319 | 152100 | 26023863310 | 17710 | 17710 | 17710 | 17710 | 0 |
| 316 | 20250319 | 152000 | 26023863310 | 17710 | 17710 | 17710 | 17710 | 0 |
| 317 | 20250319 | 151900 | 26023863310 | 17710 | 17690 | 17710 | 17650 | 8867 |
| 318 | 20250319 | 151800 | 25867169850 | 17690 | 17730 | 17740 | 17640 | 13998 |
| 319 | 20250319 | 151700 | 25619567370 | 17730 | 17750 | 17760 | 17730 | 3611 |
| 320 | 20250319 | 151600 | 25555494840 | 17750 | 17770 | 17780 | 17750 | 3119 |
| 321 | 20250319 | 151500 | 25500109710 | 17790 | 17790 | 17810 | 17750 | 5613 |
| 322 | 20250319 | 151400 | 25400312110 | 17800 | 17780 | 17800 | 17780 | 1071 |
| 323 | 20250319 | 151300 | 25381257020 | 17790 | 17795 | 17800 | 17770 | 2304 |
| 324 | 20250319 | 151200 | 25340275985 | 17800 | 17770 | 17800 | 17770 | 1820 |
| 325 | 20250319 | 151100 | 25307895295 | 17780 | 17780 | 17800 | 17760 | 1188 |
| 326 | 20250319 | 151000 | 25286772625 | 17790 | 17770 | 17790 | 17750 | 1542 |
| 327 | 20250319 | 150900 | 25259369115 | 17790 | 17780 | 17790 | 17730 | 2699 |
| 328 | 20250319 | 150800 | 25211462875 | 17790 | 17830 | 17840 | 17760 | 5250 |
| 329 | 20250319 | 150700 | 25118119565 | 17840 | 17790 | 17840 | 17770 | 6243 |
| 330 | 20250319 | 150600 | 25006973955 | 17770 | 17830 | 17840 | 17770 | 5827 |
| 331 | 20250319 | 150500 | 24903263075 | 17830 | 17840 | 17850 | 17830 | 4161 |
| 332 | 20250319 | 150400 | 24829036665 | 17850 | 17810 | 17850 | 17810 | 3929 |
| 333 | 20250319 | 150300 | 24759002815 | 17810 | 17795 | 17820 | 17790 | 5979 |
| 334 | 20250319 | 150200 | 24652540845 | 17800 | 17815 | 17820 | 17790 | 4235 |
| 335 | 20250319 | 150100 | 24577139185 | 17820 | 17740 | 17820 | 17730 | 12337 |
| 336 | 20250319 | 150000 | 24357787055 | 17750 | 17760 | 17760 | 17740 | 1945 |
| 337 | 20250319 | 145900 | 24323266185 | 17760 | 17750 | 17770 | 17750 | 733 |
| 338 | 20250319 | 145800 | 24310253085 | 17760 | 17750 | 17770 | 17750 | 1124 |
| 339 | 20250319 | 145700 | 24290288945 | 17760 | 17760 | 17770 | 17750 | 1566 |
| 340 | 20250319 | 145600 | 24262473285 | 17750 | 17730 | 17760 | 17730 | 1845 |
| 341 | 20250319 | 145500 | 24229742420 | 17740 | 17750 | 17760 | 17730 | 1530 |
| 342 | 20250319 | 145400 | 24202590150 | 17750 | 17675 | 17770 | 17675 | 6689 |
| 343 | 20250319 | 145300 | 24083952545 | 17690 | 17680 | 17690 | 17670 | 1423 |
| 344 | 20250319 | 145200 | 24058802165 | 17690 | 17670 | 17690 | 17670 | 810 |
| 345 | 20250319 | 145100 | 24044480415 | 17670 | 17670 | 17680 | 17670 | 693 |
| 346 | 20250319 | 145000 | 24032232390 | 17680 | 17670 | 17680 | 17660 | 1187 |
| 347 | 20250319 | 144900 | 24011257990 | 17680 | 17680 | 17680 | 17670 | 1169 |
| 348 | 20250319 | 144800 | 23990598960 | 17680 | 17690 | 17690 | 17680 | 2012 |
| 349 | 20250319 | 144700 | 23955021590 | 17690 | 17690 | 17700 | 17680 | 1121 |
| 350 | 20250319 | 144600 | 23935190300 | 17700 | 17690 | 17700 | 17690 | 575 |
| 351 | 20250319 | 144500 | 23925017170 | 17700 | 17700 | 17700 | 17690 | 1630 |
| 352 | 20250319 | 144400 | 23896178850 | 17700 | 17710 | 17710 | 17700 | 1852 |
| 353 | 20250319 | 144300 | 23863392440 | 17720 | 17720 | 17730 | 17710 | 894 |
| 354 | 20250319 | 144200 | 23847553990 | 17730 | 17730 | 17740 | 17730 | 750 |
| 355 | 20250319 | 144100 | 23834255785 | 17740 | 17710 | 17740 | 17710 | 534 |
| 356 | 20250319 | 144000 | 23824791915 | 17710 | 17710 | 17720 | 17710 | 624 |
| 357 | 20250319 | 143900 | 23813740285 | 17720 | 17710 | 17720 | 17700 | 2162 |
| 358 | 20250319 | 143800 | 23775452985 | 17720 | 17740 | 17740 | 17710 | 1820 |
| 359 | 20250319 | 143700 | 23743187135 | 17740 | 17740 | 17750 | 17740 | 1981 |
| 360 | 20250319 | 143600 | 23708042715 | 17740 | 17740 | 17750 | 17710 | 2373 |
| 361 | 20250319 | 143500 | 23665954775 | 17750 | 17735 | 17750 | 17730 | 1156 |
| 362 | 20250319 | 143400 | 23645451790 | 17730 | 17695 | 17740 | 17690 | 4844 |
| 363 | 20250319 | 143300 | 23559595305 | 17690 | 17680 | 17690 | 17650 | 827 |
| 364 | 20250319 | 143200 | 23544981435 | 17690 | 17680 | 17690 | 17660 | 450 |
| 365 | 20250319 | 143100 | 23537028495 | 17690 | 17680 | 17690 | 17650 | 2207 |
| 366 | 20250319 | 143000 | 23498048230 | 17690 | 17660 | 17690 | 17660 | 638 |
| 367 | 20250319 | 142900 | 23486773840 | 17660 | 17680 | 17680 | 17660 | 1437 |
| 368 | 20250319 | 142800 | 23461388750 | 17690 | 17660 | 17710 | 17660 | 1918 |
| 369 | 20250319 | 142700 | 23427459990 | 17670 | 17670 | 17680 | 17660 | 1121 |
| 370 | 20250319 | 142600 | 23407651590 | 17680 | 17640 | 17690 | 17640 | 3721 |
| 371 | 20250319 | 142500 | 23341880600 | 17640 | 17640 | 17660 | 17640 | 1147 |
| 372 | 20250319 | 142400 | 23321637900 | 17650 | 17620 | 17650 | 17620 | 770 |
| 373 | 20250319 | 142300 | 23308056900 | 17630 | 17620 | 17630 | 17610 | 714 |
| 374 | 20250319 | 142200 | 23295479320 | 17620 | 17630 | 17630 | 17620 | 497 |
| 375 | 20250319 | 142100 | 23286718800 | 17630 | 17600 | 17630 | 17600 | 1285 |
| 376 | 20250319 | 142000 | 23264088230 | 17610 | 17610 | 17630 | 17600 | 1090 |
| 377 | 20250319 | 141900 | 23244895710 | 17610 | 17610 | 17620 | 17610 | 3119 |
| 378 | 20250319 | 141800 | 23189968220 | 17610 | 17620 | 17630 | 17610 | 2817 |
| 379 | 20250319 | 141700 | 23140351570 | 17620 | 17630 | 17640 | 17620 | 1243 |
| 380 | 20250319 | 141600 | 23118445480 | 17630 | 17640 | 17650 | 17630 | 349 |
| 381 | 20250319 | 141500 | 23112290640 | 17670 | 17630 | 17670 | 17620 | 923 |
| 382 | 20250319 | 141400 | 23096003760 | 17630 | 17650 | 17660 | 17620 | 1862 |
| 383 | 20250319 | 141300 | 23063171480 | 17650 | 17630 | 17660 | 17630 | 619 |
| 384 | 20250319 | 141200 | 23052250970 | 17630 | 17640 | 17650 | 17630 | 1072 |
| 385 | 20250319 | 141100 | 23033340080 | 17650 | 17610 | 17650 | 17610 | 1698 |
| 386 | 20250319 | 141000 | 23003398090 | 17610 | 17610 | 17630 | 17610 | 673 |
| 387 | 20250319 | 140900 | 22991540070 | 17610 | 17610 | 17620 | 17600 | 2116 |
| 388 | 20250319 | 140800 | 22954276535 | 17610 | 17610 | 17620 | 17600 | 2091 |
| 389 | 20250319 | 140700 | 22917455240 | 17620 | 17600 | 17620 | 17600 | 1732 |
| 390 | 20250319 | 140600 | 22886954700 | 17610 | 17620 | 17630 | 17600 | 3012 |
| 391 | 20250319 | 140500 | 22833907710 | 17630 | 17630 | 17640 | 17610 | 2521 |
| 392 | 20250319 | 140400 | 22789476030 | 17630 | 17640 | 17650 | 17620 | 3944 |
| 393 | 20250319 | 140300 | 22719932000 | 17640 | 17640 | 17650 | 17630 | 1306 |
| 394 | 20250319 | 140200 | 22696901310 | 17660 | 17660 | 17660 | 17600 | 19915 |
| 395 | 20250319 | 140100 | 22345926600 | 17660 | 17660 | 17670 | 17660 | 1085 |
| 396 | 20250319 | 140000 | 22326765270 | 17660 | 17670 | 17680 | 17660 | 1669 |
| 397 | 20250319 | 135900 | 22297282200 | 17680 | 17670 | 17680 | 17670 | 1093 |
| 398 | 20250319 | 135800 | 22277965130 | 17670 | 17660 | 17700 | 17660 | 1254 |
| 399 | 20250319 | 135700 | 22255792400 | 17670 | 17670 | 17690 | 17660 | 2627 |
| 400 | 20250319 | 135600 | 22209376210 | 17670 | 17680 | 17690 | 17670 | 193 |
| 401 | 20250319 | 135500 | 22205964690 | 17680 | 17690 | 17700 | 17680 | 538 |
| 402 | 20250319 | 135400 | 22196450540 | 17690 | 17670 | 17710 | 17660 | 2375 |
| 403 | 20250319 | 135300 | 22154478980 | 17680 | 17710 | 17710 | 17670 | 4332 |
| 404 | 20250319 | 135200 | 22077852420 | 17710 | 17710 | 17720 | 17700 | 1157 |
| 405 | 20250319 | 135100 | 22057364470 | 17710 | 17725 | 17725 | 17700 | 229 |
| 406 | 20250319 | 135000 | 22053307110 | 17730 | 17700 | 17730 | 17700 | 1844 |
| 407 | 20250319 | 134900 | 22020651250 | 17710 | 17700 | 17710 | 17700 | 1401 |
| 408 | 20250319 | 134800 | 21995845790 | 17700 | 17710 | 17720 | 17700 | 390 |
| 409 | 20250319 | 134700 | 21988938280 | 17720 | 17730 | 17730 | 17710 | 580 |
| 410 | 20250319 | 134600 | 21978662040 | 17730 | 17740 | 17740 | 17730 | 895 |
| 411 | 20250319 | 134500 | 21962792330 | 17730 | 17710 | 17735 | 17705 | 922 |
| 412 | 20250319 | 134400 | 21946456225 | 17710 | 17700 | 17710 | 17700 | 826 |
| 413 | 20250319 | 134300 | 21931834740 | 17700 | 17710 | 17710 | 17700 | 167 |
| 414 | 20250319 | 134200 | 21928877560 | 17700 | 17720 | 17720 | 17700 | 1177 |
| 415 | 20250319 | 134100 | 21908040215 | 17720 | 17720 | 17730 | 17700 | 1077 |
| 416 | 20250319 | 134000 | 21888963435 | 17720 | 17730 | 17730 | 17710 | 406 |
| 417 | 20250319 | 133900 | 21881769165 | 17730 | 17720 | 17730 | 17720 | 244 |
| 418 | 20250319 | 133800 | 21877444835 | 17720 | 17710 | 17730 | 17690 | 2760 |
| 419 | 20250319 | 133700 | 21828561995 | 17710 | 17720 | 17720 | 17700 | 2121 |
| 420 | 20250319 | 133600 | 21791010815 | 17710 | 17710 | 17720 | 17700 | 2974 |
| 421 | 20250319 | 133500 | 21738361595 | 17710 | 17720 | 17720 | 17710 | 1062 |
| 422 | 20250319 | 133400 | 21719552105 | 17720 | 17720 | 17730 | 17710 | 2008 |
| 423 | 20250319 | 133300 | 21683970670 | 17720 | 17740 | 17750 | 17720 | 1927 |
| 424 | 20250319 | 133200 | 21649806140 | 17740 | 17750 | 17780 | 17740 | 1229 |
| 425 | 20250319 | 133100 | 21627998510 | 17740 | 17740 | 17780 | 17740 | 498 |
| 426 | 20250319 | 133000 | 21619163880 | 17740 | 17730 | 17790 | 17730 | 1571 |
| 427 | 20250319 | 132900 | 21591279660 | 17750 | 17730 | 17770 | 17720 | 775 |
| 428 | 20250319 | 132800 | 21577531375 | 17730 | 17740 | 17760 | 17720 | 3557 |
| 429 | 20250319 | 132700 | 21514473935 | 17730 | 17750 | 17760 | 17720 | 4253 |
| 430 | 20250319 | 132600 | 21439050585 | 17760 | 17790 | 17800 | 17750 | 3648 |
| 431 | 20250319 | 132500 | 21374227255 | 17790 | 17830 | 17830 | 17790 | 2149 |
| 432 | 20250319 | 132400 | 21335968385 | 17820 | 17840 | 17840 | 17820 | 909 |
| 433 | 20250319 | 132300 | 21319759915 | 17870 | 17860 | 17870 | 17840 | 269 |
| 434 | 20250319 | 132200 | 21314957690 | 17880 | 17880 | 17890 | 17870 | 573 |
| 435 | 20250319 | 132100 | 21304715610 | 17880 | 17850 | 17890 | 17850 | 830 |
| 436 | 20250319 | 132000 | 21289890080 | 17850 | 17870 | 17870 | 17850 | 1394 |
| 437 | 20250319 | 131900 | 21265002870 | 17880 | 17870 | 17880 | 17860 | 372 |
| 438 | 20250319 | 131800 | 21258355430 | 17870 | 17890 | 17900 | 17860 | 268 |
| 439 | 20250319 | 131700 | 21253564750 | 17900 | 17900 | 17900 | 17870 | 349 |
| 440 | 20250319 | 131600 | 21247324600 | 17900 | 17890 | 17900 | 17890 | 80 |
| 441 | 20250319 | 131500 | 21245893380 | 17890 | 17880 | 17920 | 17860 | 2163 |
| 442 | 20250319 | 131400 | 21207222860 | 17890 | 17910 | 17910 | 17890 | 1093 |
| 443 | 20250319 | 131300 | 21187659970 | 17910 | 17920 | 17920 | 17910 | 784 |
| 444 | 20250319 | 131200 | 21173612750 | 17940 | 17950 | 17950 | 17920 | 240 |
| 445 | 20250319 | 131100 | 21169311180 | 17910 | 17930 | 17950 | 17910 | 1590 |
| 446 | 20250319 | 131000 | 21140803660 | 17930 | 17910 | 17930 | 17910 | 325 |
| 447 | 20250319 | 130900 | 21134980000 | 17910 | 17900 | 17915 | 17900 | 396 |
| 448 | 20250319 | 130800 | 21127889655 | 17900 | 17900 | 17920 | 17900 | 653 |
| 449 | 20250319 | 130700 | 21116196705 | 17890 | 17890 | 17890 | 17870 | 129 |
| 450 | 20250319 | 130600 | 21113888995 | 17890 | 17880 | 17910 | 17860 | 1323 |
| 451 | 20250319 | 130500 | 21090235845 | 17880 | 17880 | 17890 | 17880 | 579 |
| 452 | 20250319 | 130400 | 21079879775 | 17890 | 17880 | 17905 | 17880 | 697 |
| 453 | 20250319 | 130300 | 21067406545 | 17880 | 17900 | 17920 | 17860 | 2494 |
| 454 | 20250319 | 130200 | 21022816695 | 17910 | 17910 | 17930 | 17900 | 727 |
| 455 | 20250319 | 130100 | 21009789995 | 17920 | 17900 | 17920 | 17890 | 493 |
| 456 | 20250319 | 130000 | 21000962165 | 17910 | 17890 | 17910 | 17880 | 956 |
| 457 | 20250319 | 125900 | 20983854220 | 17895 | 17900 | 17900 | 17880 | 203 |
| 458 | 20250319 | 125800 | 20980222170 | 17870 | 17870 | 17890 | 17870 | 313 |
| 459 | 20250319 | 125700 | 20974628820 | 17890 | 17870 | 17890 | 17860 | 465 |
| 460 | 20250319 | 125600 | 20966322100 | 17870 | 17880 | 17890 | 17870 | 368 |
| 461 | 20250319 | 125500 | 20959741400 | 17890 | 17900 | 17910 | 17890 | 493 |
| 462 | 20250319 | 125400 | 20950919590 | 17910 | 17880 | 17910 | 17880 | 971 |
| 463 | 20250319 | 125300 | 20933542550 | 17880 | 17870 | 17880 | 17860 | 90 |
| 464 | 20250319 | 125200 | 20931934550 | 17860 | 17850 | 17880 | 17850 | 136 |
| 465 | 20250319 | 125100 | 20929504185 | 17850 | 17870 | 17880 | 17850 | 393 |
| 466 | 20250319 | 125000 | 20922485025 | 17880 | 17820 | 17880 | 17810 | 700 |
| 467 | 20250319 | 124900 | 20910001315 | 17820 | 17840 | 17840 | 17800 | 1610 |
| 468 | 20250319 | 124800 | 20881342485 | 17800 | 17840 | 17850 | 17800 | 1886 |
| 469 | 20250319 | 124700 | 20847759985 | 17840 | 17860 | 17860 | 17840 | 235 |
| 470 | 20250319 | 124600 | 20843566055 | 17860 | 17850 | 17860 | 17840 | 62 |
| 471 | 20250319 | 124500 | 20842459355 | 17860 | 17860 | 17860 | 17810 | 1940 |
| 472 | 20250319 | 124400 | 20807894095 | 17860 | 17830 | 17860 | 17830 | 534 |
| 473 | 20250319 | 124300 | 20798369085 | 17830 | 17860 | 17900 | 17810 | 1258 |
| 474 | 20250319 | 124200 | 20775935315 | 17840 | 17860 | 17900 | 17840 | 2988 |
| 475 | 20250319 | 124100 | 20722593825 | 17860 | 17870 | 17880 | 17850 | 1902 |
| 476 | 20250319 | 124000 | 20688629265 | 17870 | 17880 | 17880 | 17870 | 809 |
| 477 | 20250319 | 123900 | 20674169205 | 17890 | 17930 | 17930 | 17890 | 1563 |
| 478 | 20250319 | 123800 | 20646183305 | 17940 | 17920 | 17940 | 17920 | 51 |
| 479 | 20250319 | 123700 | 20645268965 | 17920 | 17930 | 17930 | 17920 | 707 |
| 480 | 20250319 | 123600 | 20632596985 | 17930 | 17940 | 17950 | 17930 | 907 |
| 481 | 20250319 | 123500 | 20616326305 | 17940 | 17910 | 17940 | 17910 | 643 |
| 482 | 20250319 | 123400 | 20604798325 | 17920 | 17910 | 17920 | 17910 | 390 |
| 483 | 20250319 | 123300 | 20597813325 | 17900 | 17900 | 17910 | 17900 | 79 |
| 484 | 20250319 | 123200 | 20596398615 | 17910 | 17890 | 17920 | 17890 | 231 |
| 485 | 20250319 | 123100 | 20592261705 | 17890 | 17890 | 17920 | 17890 | 543 |
| 486 | 20250319 | 123000 | 20582546955 | 17910 | 17910 | 17910 | 17880 | 1003 |
| 487 | 20250319 | 122900 | 20564609205 | 17890 | 17900 | 17910 | 17890 | 656 |
| 488 | 20250319 | 122800 | 20552867425 | 17910 | 17920 | 17920 | 17900 | 330 |
| 489 | 20250319 | 122700 | 20546959695 | 17920 | 17910 | 17920 | 17900 | 38 |
| 490 | 20250319 | 122600 | 20546279025 | 17890 | 17900 | 17920 | 17890 | 331 |
| 491 | 20250319 | 122500 | 20540352805 | 17900 | 17910 | 17910 | 17900 | 1035 |
| 492 | 20250319 | 122400 | 20521816005 | 17900 | 17880 | 17900 | 17880 | 188 |
| 493 | 20250319 | 122300 | 20518452365 | 17880 | 17900 | 17910 | 17880 | 106 |
| 494 | 20250319 | 122200 | 20516556495 | 17890 | 17910 | 17910 | 17890 | 833 |
| 495 | 20250319 | 122100 | 20501642935 | 17920 | 17930 | 17940 | 17920 | 639 |
| 496 | 20250319 | 122000 | 20490187005 | 17930 | 17940 | 17940 | 17930 | 1416 |
| 497 | 20250319 | 121900 | 20464784185 | 17940 | 17930 | 17940 | 17920 | 1175 |
| 498 | 20250319 | 121800 | 20443716055 | 17920 | 17930 | 17950 | 17920 | 1663 |
| 499 | 20250319 | 121700 | 20413881735 | 17930 | 17900 | 17930 | 17890 | 1616 |
| 500 | 20250319 | 121600 | 20384953765 | 17880 | 17900 | 17910 | 17860 | 755 |
| 501 | 20250319 | 121500 | 20371456365 | 17900 | 17900 | 17900 | 17880 | 77 |
| 502 | 20250319 | 121400 | 20370078085 | 17900 | 17890 | 17900 | 17870 | 723 |
| 503 | 20250319 | 121300 | 20357157625 | 17870 | 17930 | 17930 | 17870 | 2692 |
| 504 | 20250319 | 121200 | 20308995875 | 17930 | 17950 | 17950 | 17930 | 233 |
| 505 | 20250319 | 121100 | 20304817325 | 17940 | 17960 | 17960 | 17940 | 357 |
| 506 | 20250319 | 121000 | 20298407055 | 17960 | 17950 | 17970 | 17940 | 2099 |
| 507 | 20250319 | 120900 | 20260724265 | 17930 | 17940 | 17960 | 17930 | 160 |
| 508 | 20250319 | 120800 | 20257852935 | 17940 | 17930 | 17960 | 17930 | 1647 |
| 509 | 20250319 | 120700 | 20228297065 | 17940 | 17910 | 17940 | 17900 | 118 |
| 510 | 20250319 | 120600 | 20226181925 | 17940 | 17910 | 17940 | 17900 | 576 |
| 511 | 20250319 | 120500 | 20215861465 | 17900 | 17890 | 17900 | 17860 | 809 |
| 512 | 20250319 | 120400 | 20201399075 | 17890 | 17900 | 17900 | 17880 | 1058 |
| 513 | 20250319 | 120300 | 20182468090 | 17900 | 17890 | 17920 | 17890 | 182 |
| 514 | 20250319 | 120200 | 20179209110 | 17890 | 17940 | 17940 | 17860 | 1222 |
| 515 | 20250319 | 120100 | 20157348980 | 17930 | 17900 | 17930 | 17900 | 268 |
| 516 | 20250319 | 120000 | 20152550070 | 17910 | 17950 | 17950 | 17910 | 836 |
| 517 | 20250319 | 115900 | 20137570200 | 17950 | 17950 | 17950 | 17920 | 542 |
| 518 | 20250319 | 115800 | 20127846800 | 17960 | 17880 | 17960 | 17880 | 3607 |
| 519 | 20250319 | 115700 | 20063202020 | 17900 | 17880 | 17900 | 17870 | 348 |
| 520 | 20250319 | 115600 | 20056979230 | 17880 | 17870 | 17900 | 17860 | 319 |
| 521 | 20250319 | 115500 | 20051273570 | 17870 | 17910 | 17920 | 17850 | 2932 |
| 522 | 20250319 | 115400 | 19998854460 | 17900 | 17930 | 17950 | 17900 | 2014 |
| 523 | 20250319 | 115300 | 19962739195 | 17930 | 17850 | 17930 | 17840 | 2385 |
| 524 | 20250319 | 115200 | 19920086125 | 17850 | 17830 | 17850 | 17830 | 226 |
| 525 | 20250319 | 115100 | 19916052925 | 17840 | 17790 | 17840 | 17790 | 321 |
| 526 | 20250319 | 115000 | 19910333845 | 17800 | 17770 | 17800 | 17770 | 620 |
| 527 | 20250319 | 114900 | 19899303745 | 17790 | 17750 | 17790 | 17740 | 1836 |
| 528 | 20250319 | 114800 | 19866696985 | 17750 | 17760 | 17760 | 17740 | 503 |
| 529 | 20250319 | 114700 | 19857772135 | 17740 | 17750 | 17790 | 17740 | 1655 |
| 530 | 20250319 | 114600 | 19828396315 | 17750 | 17750 | 17750 | 17740 | 281 |
| 531 | 20250319 | 114500 | 19823408855 | 17750 | 17760 | 17760 | 17740 | 990 |
| 532 | 20250319 | 114400 | 19805831665 | 17760 | 17760 | 17770 | 17750 | 2187 |
| 533 | 20250319 | 114300 | 19767001635 | 17760 | 17770 | 17780 | 17760 | 2257 |
| 534 | 20250319 | 114200 | 19726906250 | 17780 | 17800 | 17800 | 17770 | 1347 |
| 535 | 20250319 | 114100 | 19702953380 | 17800 | 17820 | 17820 | 17800 | 371 |
| 536 | 20250319 | 114000 | 19696347900 | 17820 | 17830 | 17830 | 17820 | 71 |
| 537 | 20250319 | 113900 | 19695082070 | 17790 | 17800 | 17850 | 17780 | 274 |
| 538 | 20250319 | 113800 | 19690207080 | 17820 | 17790 | 17850 | 17780 | 606 |
| 539 | 20250319 | 113700 | 19679421610 | 17820 | 17780 | 17850 | 17780 | 851 |
| 540 | 20250319 | 113600 | 19664284820 | 17780 | 17835 | 17840 | 17780 | 5789 |
| 541 | 20250319 | 113500 | 19561194720 | 17835 | 17840 | 17840 | 17830 | 506 |
| 542 | 20250319 | 113400 | 19552170250 | 17840 | 17870 | 17880 | 17840 | 1664 |
| 543 | 20250319 | 113300 | 19522470930 | 17870 | 17860 | 17880 | 17840 | 1477 |
| 544 | 20250319 | 113200 | 19496105280 | 17870 | 17860 | 17870 | 17840 | 596 |
| 545 | 20250319 | 113100 | 19485460215 | 17850 | 17850 | 17860 | 17850 | 551 |
| 546 | 20250319 | 113000 | 19475623835 | 17850 | 17850 | 17850 | 17830 | 285 |
| 547 | 20250319 | 112900 | 19470542095 | 17850 | 17830 | 17860 | 17830 | 939 |
| 548 | 20250319 | 112800 | 19453788575 | 17840 | 17860 | 17860 | 17810 | 1297 |
| 549 | 20250319 | 112700 | 19430675885 | 17810 | 17880 | 17890 | 17790 | 6516 |
| 550 | 20250319 | 112600 | 19314517215 | 17890 | 17900 | 17940 | 17880 | 3075 |
| 551 | 20250319 | 112500 | 19259491975 | 17910 | 17940 | 18000 | 17900 | 8981 |
| 552 | 20250319 | 112400 | 19098248005 | 17940 | 17930 | 18000 | 17930 | 9117 |
| 553 | 20250319 | 112300 | 18934457365 | 17920 | 17920 | 17950 | 17910 | 4352 |
| 554 | 20250319 | 112200 | 18856415585 | 17920 | 17910 | 17920 | 17890 | 2423 |
| 555 | 20250319 | 112100 | 18813028250 | 17900 | 17895 | 17920 | 17895 | 2250 |
| 556 | 20250319 | 112000 | 18772731830 | 17910 | 17870 | 17920 | 17860 | 3506 |
| 557 | 20250319 | 111900 | 18709977895 | 17880 | 17820 | 17880 | 17810 | 2737 |
| 558 | 20250319 | 111800 | 18661162745 | 17820 | 17850 | 17875 | 17820 | 2661 |
| 559 | 20250319 | 111700 | 18613699290 | 17850 | 17850 | 17880 | 17830 | 2483 |
| 560 | 20250319 | 111600 | 18569393830 | 17850 | 17860 | 17870 | 17830 | 1395 |
| 561 | 20250319 | 111500 | 18544492230 | 17870 | 17930 | 17930 | 17870 | 6462 |
| 562 | 20250319 | 111400 | 18428808380 | 17930 | 17800 | 17930 | 17800 | 5215 |
| 563 | 20250319 | 111300 | 18335592815 | 17800 | 17830 | 17850 | 17800 | 4746 |
| 564 | 20250319 | 111200 | 18251048545 | 17840 | 17840 | 17850 | 17820 | 2425 |
| 565 | 20250319 | 111100 | 18207782185 | 17850 | 17950 | 17960 | 17840 | 10139 |
| 566 | 20250319 | 111000 | 18026151195 | 17940 | 17860 | 17960 | 17860 | 13804 |
| 567 | 20250319 | 110900 | 17778945875 | 17860 | 17830 | 17870 | 17800 | 6123 |
| 568 | 20250319 | 110800 | 17669694965 | 17840 | 17850 | 17850 | 17820 | 2394 |
| 569 | 20250319 | 110700 | 17626989485 | 17840 | 17800 | 17840 | 17790 | 2948 |
| 570 | 20250319 | 110600 | 17574471455 | 17800 | 17780 | 17800 | 17780 | 313 |
| 571 | 20250319 | 110500 | 17568901715 | 17780 | 17800 | 17800 | 17780 | 276 |
| 572 | 20250319 | 110400 | 17563989065 | 17800 | 17790 | 17800 | 17740 | 1612 |
| 573 | 20250319 | 110300 | 17535375695 | 17790 | 17745 | 17790 | 17730 | 2042 |
| 574 | 20250319 | 110200 | 17499148480 | 17740 | 17765 | 17765 | 17740 | 357 |
| 575 | 20250319 | 110100 | 17492811690 | 17750 | 17780 | 17780 | 17750 | 789 |
| 576 | 20250319 | 110000 | 17478786810 | 17780 | 17780 | 17785 | 17770 | 850 |
| 577 | 20250319 | 105900 | 17463670850 | 17780 | 17770 | 17790 | 17730 | 3243 |
| 578 | 20250319 | 105800 | 17406094410 | 17770 | 17780 | 17790 | 17760 | 640 |
| 579 | 20250319 | 105700 | 17394723780 | 17760 | 17760 | 17790 | 17760 | 401 |
| 580 | 20250319 | 105600 | 17387599990 | 17750 | 17770 | 17770 | 17750 | 2914 |
| 581 | 20250319 | 105500 | 17335837630 | 17780 | 17800 | 17800 | 17780 | 125 |
| 582 | 20250319 | 105400 | 17333613070 | 17800 | 17760 | 17810 | 17760 | 686 |
| 583 | 20250319 | 105300 | 17321406585 | 17760 | 17750 | 17760 | 17740 | 767 |
| 584 | 20250319 | 105200 | 17307791065 | 17750 | 17820 | 17830 | 17750 | 2668 |
| 585 | 20250319 | 105100 | 17260330895 | 17830 | 17820 | 17850 | 17810 | 2223 |
| 586 | 20250319 | 105000 | 17220683925 | 17820 | 17810 | 17820 | 17810 | 889 |
| 587 | 20250319 | 104900 | 17204849325 | 17810 | 17770 | 17820 | 17770 | 1305 |
| 588 | 20250319 | 104800 | 17181624585 | 17770 | 17770 | 17770 | 17770 | 195 |
| 589 | 20250319 | 104700 | 17178159435 | 17790 | 17740 | 17790 | 17740 | 496 |
| 590 | 20250319 | 104600 | 17169356665 | 17740 | 17770 | 17780 | 17740 | 1289 |
| 591 | 20250319 | 104500 | 17146469705 | 17780 | 17810 | 17810 | 17780 | 797 |
| 592 | 20250319 | 104400 | 17132290315 | 17800 | 17820 | 17840 | 17800 | 2315 |
| 593 | 20250319 | 104300 | 17091040515 | 17820 | 17800 | 17830 | 17800 | 2499 |
| 594 | 20250319 | 104200 | 17046509655 | 17800 | 17790 | 17810 | 17790 | 1359 |
| 595 | 20250319 | 104100 | 17022318125 | 17790 | 17760 | 17810 | 17760 | 5222 |
| 596 | 20250319 | 104000 | 16929390605 | 17760 | 17680 | 17760 | 17670 | 3333 |
| 597 | 20250319 | 103900 | 16870352285 | 17700 | 17650 | 17700 | 17650 | 5105 |
| 598 | 20250319 | 103800 | 16780179605 | 17700 | 17650 | 17700 | 17630 | 6462 |
| 599 | 20250319 | 103700 | 16666126045 | 17680 | 17690 | 17690 | 17650 | 6696 |
| 600 | 20250319 | 103600 | 16547825905 | 17690 | 17710 | 17710 | 17680 | 1940 |
| 601 | 20250319 | 103500 | 16513510935 | 17720 | 17710 | 17720 | 17690 | 2535 |
| 602 | 20250319 | 103400 | 16468640735 | 17710 | 17710 | 17720 | 17710 | 1153 |
| 603 | 20250319 | 103300 | 16448216035 | 17710 | 17710 | 17710 | 17700 | 2173 |
| 604 | 20250319 | 103200 | 16409738445 | 17710 | 17720 | 17730 | 17710 | 809 |
| 605 | 20250319 | 103100 | 16395404875 | 17720 | 17720 | 17720 | 17710 | 1770 |
| 606 | 20250319 | 103000 | 16364045125 | 17720 | 17740 | 17750 | 17720 | 1489 |
| 607 | 20250319 | 102900 | 16337650445 | 17750 | 17760 | 17765 | 17730 | 967 |
| 608 | 20250319 | 102800 | 16320491125 | 17760 | 17770 | 17770 | 17750 | 1904 |
| 609 | 20250319 | 102700 | 16286666395 | 17770 | 17720 | 17770 | 17720 | 2865 |
| 610 | 20250319 | 102600 | 16235835365 | 17720 | 17720 | 17720 | 17690 | 8466 |
| 611 | 20250319 | 102500 | 16085974195 | 17720 | 17750 | 17750 | 17710 | 1523 |
| 612 | 20250319 | 102400 | 16058983645 | 17740 | 17770 | 17770 | 17720 | 1257 |
| 613 | 20250319 | 102300 | 16036688115 | 17740 | 17760 | 17780 | 17730 | 379 |
| 614 | 20250319 | 102200 | 16029960175 | 17770 | 17760 | 17780 | 17690 | 4954 |
| 615 | 20250319 | 102100 | 15942214725 | 17760 | 17760 | 17780 | 17730 | 2089 |
| 616 | 20250319 | 102000 | 15905136985 | 17750 | 17770 | 17780 | 17750 | 1322 |
| 617 | 20250319 | 101900 | 15881656535 | 17770 | 17770 | 17800 | 17760 | 3896 |
| 618 | 20250319 | 101800 | 15812379710 | 17760 | 17750 | 17770 | 17740 | 1761 |
| 619 | 20250319 | 101700 | 15781105705 | 17750 | 17710 | 17760 | 17680 | 4288 |
| 620 | 20250319 | 101600 | 15705217855 | 17720 | 17730 | 17750 | 17690 | 8565 |
| 621 | 20250319 | 101500 | 15553537695 | 17760 | 17720 | 17780 | 17720 | 4581 |
| 622 | 20250319 | 101400 | 15472300985 | 17740 | 17770 | 17780 | 17710 | 8104 |
| 623 | 20250319 | 101300 | 15328605885 | 17790 | 17770 | 17790 | 17740 | 2199 |
| 624 | 20250319 | 101200 | 15289534985 | 17770 | 17810 | 17810 | 17770 | 4264 |
| 625 | 20250319 | 101100 | 15213636025 | 17810 | 17760 | 17810 | 17750 | 4965 |
| 626 | 20250319 | 101000 | 15125375195 | 17770 | 17760 | 17780 | 17750 | 3879 |
| 627 | 20250319 | 100900 | 15056472165 | 17770 | 17790 | 17800 | 17750 | 7097 |
| 628 | 20250319 | 100800 | 14930316895 | 17800 | 17820 | 17830 | 17700 | 29951 |
| 629 | 20250319 | 100700 | 14398565715 | 17830 | 17870 | 17870 | 17810 | 11744 |
| 630 | 20250319 | 100600 | 14189083655 | 17870 | 17900 | 17910 | 17870 | 1909 |
| 631 | 20250319 | 100500 | 14154933835 | 17900 | 17890 | 17920 | 17880 | 2400 |
| 632 | 20250319 | 100400 | 14111972045 | 17900 | 17870 | 17930 | 17840 | 7440 |
| 633 | 20250319 | 100300 | 13979032835 | 17870 | 17950 | 17950 | 17870 | 7017 |
| 634 | 20250319 | 100200 | 13853410095 | 17950 | 17950 | 17970 | 17940 | 1437 |
| 635 | 20250319 | 100100 | 13827610045 | 17970 | 17990 | 17990 | 17950 | 1858 |
| 636 | 20250319 | 100000 | 13794225705 | 18000 | 18060 | 18060 | 17980 | 2803 |
| 637 | 20250319 | 095900 | 13743725605 | 18050 | 18100 | 18100 | 18040 | 1008 |
| 638 | 20250319 | 095800 | 13725512275 | 18120 | 18060 | 18130 | 18060 | 5251 |
| 639 | 20250319 | 095700 | 13630427685 | 18070 | 18000 | 18080 | 18000 | 2938 |
| 640 | 20250319 | 095600 | 13577396445 | 18020 | 17970 | 18020 | 17950 | 5887 |
| 641 | 20250319 | 095500 | 13471503860 | 17970 | 17970 | 17990 | 17930 | 1881 |
| 642 | 20250319 | 095400 | 13437729590 | 17940 | 17930 | 17970 | 17890 | 8160 |
| 643 | 20250319 | 095300 | 13291551300 | 17930 | 17970 | 17980 | 17890 | 14148 |
| 644 | 20250319 | 095200 | 13037900595 | 17980 | 17990 | 18000 | 17960 | 4255 |
| 645 | 20250319 | 095100 | 12961412465 | 17980 | 18020 | 18040 | 17960 | 6677 |
| 646 | 20250319 | 095000 | 12841258035 | 18020 | 18020 | 18050 | 18010 | 1606 |
| 647 | 20250319 | 094900 | 12812318195 | 18020 | 18090 | 18100 | 18020 | 6392 |
| 648 | 20250319 | 094800 | 12696979735 | 18090 | 18110 | 18110 | 18080 | 1652 |
| 649 | 20250319 | 094700 | 12667087830 | 18100 | 18130 | 18130 | 18100 | 1576 |
| 650 | 20250319 | 094600 | 12638549470 | 18130 | 18130 | 18140 | 18110 | 2369 |
| 651 | 20250319 | 094500 | 12595602190 | 18130 | 18110 | 18130 | 18100 | 1693 |
| 652 | 20250319 | 094400 | 12564932770 | 18100 | 18090 | 18100 | 18050 | 1030 |
| 653 | 20250319 | 094300 | 12546316140 | 18050 | 18050 | 18070 | 18030 | 2684 |
| 654 | 20250319 | 094200 | 12497882870 | 18050 | 18090 | 18090 | 18050 | 4360 |
| 655 | 20250319 | 094100 | 12419094680 | 18090 | 18120 | 18120 | 18090 | 5160 |
| 656 | 20250319 | 094000 | 12325676955 | 18120 | 18140 | 18150 | 18120 | 3115 |
| 657 | 20250319 | 093900 | 12269174535 | 18140 | 18120 | 18140 | 18120 | 1493 |
| 658 | 20250319 | 093800 | 12242102060 | 18120 | 18110 | 18150 | 18110 | 4306 |
| 659 | 20250319 | 093700 | 12164060860 | 18120 | 18090 | 18120 | 18090 | 1459 |
| 660 | 20250319 | 093600 | 12137637700 | 18100 | 18130 | 18130 | 18090 | 5182 |
| 661 | 20250319 | 093500 | 12043741470 | 18120 | 18060 | 18120 | 18060 | 3888 |
| 662 | 20250319 | 093400 | 11973409210 | 18030 | 18060 | 18060 | 18030 | 3098 |
| 663 | 20250319 | 093300 | 11917528300 | 18070 | 18110 | 18110 | 18050 | 7407 |
| 664 | 20250319 | 093200 | 11783644220 | 18110 | 18070 | 18130 | 18070 | 7284 |
| 665 | 20250319 | 093100 | 11651834425 | 18070 | 18090 | 18100 | 18060 | 3992 |
| 666 | 20250319 | 093000 | 11579657855 | 18090 | 18000 | 18100 | 17990 | 5862 |
| 667 | 20250319 | 092900 | 11473878770 | 18010 | 18020 | 18030 | 17990 | 3535 |
| 668 | 20250319 | 092800 | 11410229740 | 18020 | 18030 | 18040 | 18000 | 3955 |
| 669 | 20250319 | 092700 | 11338984030 | 18030 | 18030 | 18030 | 17990 | 4051 |
| 670 | 20250319 | 092600 | 11266033450 | 18010 | 18070 | 18080 | 18010 | 11957 |
| 671 | 20250319 | 092500 | 11050210870 | 18080 | 17940 | 18100 | 17940 | 13121 |
| 672 | 20250319 | 092400 | 10813565470 | 17940 | 17970 | 17980 | 17920 | 6001 |
| 673 | 20250319 | 092300 | 10705887560 | 17970 | 17930 | 17990 | 17910 | 6369 |
| 674 | 20250319 | 092200 | 10591682020 | 17930 | 17960 | 17980 | 17930 | 4456 |
| 675 | 20250319 | 092100 | 10511709700 | 17960 | 17980 | 18030 | 17960 | 12384 |
| 676 | 20250319 | 092000 | 10288877600 | 17980 | 17900 | 17990 | 17860 | 13426 |
| 677 | 20250319 | 091900 | 10048272550 | 17900 | 18040 | 18060 | 17820 | 44218 |
| 678 | 20250319 | 091800 | 9254969920 | 18050 | 18040 | 18090 | 18040 | 7200 |
| 679 | 20250319 | 091700 | 9124993880 | 18050 | 18030 | 18100 | 18020 | 10431 |
| 680 | 20250319 | 091600 | 8936732540 | 18030 | 18180 | 18190 | 18010 | 44236 |
| 681 | 20250319 | 091500 | 8136645260 | 18180 | 18120 | 18180 | 18120 | 7269 |
| 682 | 20250319 | 091400 | 8004745860 | 18130 | 18170 | 18170 | 18120 | 6836 |
| 683 | 20250319 | 091300 | 7880703680 | 18170 | 18120 | 18170 | 18100 | 8400 |
| 684 | 20250319 | 091200 | 7728520680 | 18130 | 18110 | 18160 | 18100 | 9072 |
| 685 | 20250319 | 091100 | 7564001115 | 18100 | 18110 | 18190 | 18100 | 14742 |
| 686 | 20250319 | 091000 | 7296819100 | 18130 | 18210 | 18210 | 18100 | 27184 |
| 687 | 20250319 | 090900 | 6803629950 | 18200 | 18200 | 18295 | 18160 | 32501 |
| 688 | 20250319 | 090800 | 6211706140 | 18200 | 18310 | 18310 | 18200 | 31048 |
| 689 | 20250319 | 090700 | 5645218070 | 18300 | 18360 | 18430 | 18300 | 23284 |
| 690 | 20250319 | 090600 | 5218241250 | 18360 | 18510 | 18520 | 18330 | 54291 |
| 691 | 20250319 | 090500 | 4217960010 | 18510 | 18650 | 18700 | 18510 | 24488 |
| 692 | 20250319 | 090400 | 3763060955 | 18640 | 18640 | 18680 | 18570 | 12837 |
| 693 | 20250319 | 090300 | 3523959780 | 18640 | 18570 | 18640 | 18520 | 29336 |
| 694 | 20250319 | 090200 | 2979714500 | 18570 | 18620 | 18730 | 18560 | 28761 |
| 695 | 20250319 | 090100 | 2444350760 | 18620 | 18630 | 18840 | 18620 | 43752 |
| 696 | 20250319 | 090000 | 1625238215 | 18630 | 18770 | 18820 | 18630 | 86302 |