34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 43560 |
| 3 | 20230629 | 200100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20230629 | 200000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20230629 | 195900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20230629 | 195800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20230629 | 195700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20230629 | 195600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20230629 | 195500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20230629 | 195400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20230629 | 195300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20230629 | 195200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20230629 | 195100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20230629 | 195000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20230629 | 194900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20230629 | 194800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20230629 | 194700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20230629 | 194600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20230629 | 194500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20230629 | 194400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20230629 | 194300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20230629 | 194200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20230629 | 194100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20230629 | 194000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20230629 | 193900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20230629 | 193800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20230629 | 193700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20230629 | 193600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20230629 | 193500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20230629 | 193400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20230629 | 193300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20230629 | 193200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 43560 |
| 33 | 20230629 | 193100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20230629 | 193000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20230629 | 192900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20230629 | 192800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20230629 | 192700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20230629 | 192600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20230629 | 192500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20230629 | 192400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20230629 | 192300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20230629 | 192200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20230629 | 192100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20230629 | 192000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20230629 | 191900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20230629 | 191800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20230629 | 191700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20230629 | 191600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20230629 | 191500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20230629 | 191400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20230629 | 191300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20230629 | 191200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20230629 | 191100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20230629 | 191000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20230629 | 190900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20230629 | 190800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20230629 | 190700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20230629 | 190600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20230629 | 190500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20230629 | 190400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20230629 | 190300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20230629 | 190200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 43560 |
| 63 | 20230629 | 190100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20230629 | 190000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20230629 | 185900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20230629 | 185800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20230629 | 185700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20230629 | 185600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20230629 | 185500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20230629 | 185400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20230629 | 185300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20230629 | 185200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20230629 | 185100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20230629 | 185000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20230629 | 184900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20230629 | 184800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20230629 | 184700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20230629 | 184600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20230629 | 184500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20230629 | 184400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20230629 | 184300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20230629 | 184200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20230629 | 184100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20230629 | 184000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20230629 | 183900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20230629 | 183800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20230629 | 183700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20230629 | 183600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20230629 | 183500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20230629 | 183400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20230629 | 183300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20230629 | 183200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 43560 |
| 93 | 20230629 | 183100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20230629 | 183000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20230629 | 182900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20230629 | 182800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20230629 | 182700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20230629 | 182600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20230629 | 182500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20230629 | 182400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20230629 | 182300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20230629 | 182200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20230629 | 182100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20230629 | 182000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20230629 | 181900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20230629 | 181800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20230629 | 181700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20230629 | 181600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20230629 | 181500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20230629 | 181400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20230629 | 181300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20230629 | 181200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20230629 | 181100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20230629 | 181000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20230629 | 180900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20230629 | 180800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20230629 | 180700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20230629 | 180600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20230629 | 180500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20230629 | 180400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20230629 | 180300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20230629 | 180200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 43560 |
| 123 | 20230629 | 180100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20230629 | 180000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20230629 | 175900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20230629 | 175800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20230629 | 175700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20230629 | 175600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20230629 | 175500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20230629 | 175400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20230629 | 175300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20230629 | 175200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20230629 | 175100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20230629 | 175000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20230629 | 174900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20230629 | 174800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20230629 | 174700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20230629 | 174600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20230629 | 174500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20230629 | 174400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20230629 | 174300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20230629 | 174200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20230629 | 174100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20230629 | 174000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20230629 | 173900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20230629 | 173800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20230629 | 173700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20230629 | 173600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20230629 | 173500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20230629 | 173400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20230629 | 173300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20230629 | 173200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 43560 |
| 153 | 20230629 | 173100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20230629 | 173000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20230629 | 172900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20230629 | 172800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20230629 | 172700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20230629 | 172600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20230629 | 172500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20230629 | 172400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20230629 | 172300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20230629 | 172200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20230629 | 172100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20230629 | 172000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20230629 | 171900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20230629 | 171800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20230629 | 171700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20230629 | 171600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20230629 | 171500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20230629 | 171400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20230629 | 171300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20230629 | 171200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20230629 | 171100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20230629 | 171000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20230629 | 170900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20230629 | 170800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20230629 | 170700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20230629 | 170600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20230629 | 170500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20230629 | 170400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20230629 | 170300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20230629 | 170200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 43560 |
| 183 | 20230629 | 170100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20230629 | 170000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20230629 | 165900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20230629 | 165800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20230629 | 165700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20230629 | 165600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20230629 | 165500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20230629 | 165400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20230629 | 165300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20230629 | 165200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20230629 | 165100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20230629 | 165000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20230629 | 164900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20230629 | 164800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20230629 | 164700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20230629 | 164600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20230629 | 164500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20230629 | 164400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20230629 | 164300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20230629 | 164200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20230629 | 164100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20230629 | 164000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20230629 | 163900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20230629 | 163800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20230629 | 163700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20230629 | 163600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20230629 | 163500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20230629 | 163400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20230629 | 163300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20230629 | 163200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 43560 |
| 213 | 20230629 | 163100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20230629 | 163000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20230629 | 162900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20230629 | 162800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20230629 | 162700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20230629 | 162600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20230629 | 162500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20230629 | 162400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20230629 | 162300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20230629 | 162200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20230629 | 162100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20230629 | 162000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20230629 | 161900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20230629 | 161800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20230629 | 161700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20230629 | 161600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20230629 | 161500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20230629 | 161400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20230629 | 161300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20230629 | 161200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20230629 | 161100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20230629 | 161000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20230629 | 160900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20230629 | 160800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20230629 | 160700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20230629 | 160600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20230629 | 160500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20230629 | 160400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20230629 | 160300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20230629 | 160200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 43560 |
| 243 | 20230629 | 160100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20230629 | 160000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20230629 | 155900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20230629 | 155800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20230629 | 155700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20230629 | 155600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20230629 | 155500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20230629 | 155400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20230629 | 155300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20230629 | 155200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20230629 | 155100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20230629 | 155000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20230629 | 154900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20230629 | 154800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20230629 | 154700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20230629 | 154600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20230629 | 154500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20230629 | 154400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20230629 | 154300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20230629 | 154200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20230629 | 154100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20230629 | 154000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20230629 | 153900 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20230629 | 153800 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20230629 | 153700 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20230629 | 153600 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20230629 | 153500 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20230629 | 153400 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20230629 | 153300 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20230629 | 153200 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 43560 |
| 273 | 20230629 | 153100 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20230629 | 153000 | 23946885470 | 9530 | 9530 | 9530 | 9530 | 43560 |
| 275 | 20230629 | 152900 | 23531758670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 276 | 20230629 | 152800 | 23531758670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 277 | 20230629 | 152700 | 23531758670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 278 | 20230629 | 152600 | 23531758670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 279 | 20230629 | 152500 | 23531758670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 280 | 20230629 | 152400 | 23531758670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 281 | 20230629 | 152300 | 23531758670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 282 | 20230629 | 152200 | 23531758670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 283 | 20230629 | 152100 | 23531758670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 284 | 20230629 | 152000 | 23531758670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 285 | 20230629 | 151900 | 23531758670 | 9470 | 9470 | 9470 | 9420 | 11172 |
| 286 | 20230629 | 151800 | 23426194720 | 9470 | 9450 | 9480 | 9410 | 22152 |
| 287 | 20230629 | 151700 | 23217320950 | 9450 | 9490 | 9500 | 9450 | 30778 |
| 288 | 20230629 | 151600 | 22926040230 | 9490 | 9500 | 9500 | 9480 | 6429 |
| 289 | 20230629 | 151500 | 22864985410 | 9500 | 9490 | 9500 | 9470 | 7872 |
| 290 | 20230629 | 151400 | 22790350420 | 9490 | 9450 | 9490 | 9430 | 12199 |
| 291 | 20230629 | 151300 | 22674840050 | 9450 | 9500 | 9500 | 9410 | 22163 |
| 292 | 20230629 | 151200 | 22465382230 | 9480 | 9480 | 9500 | 9470 | 6317 |
| 293 | 20230629 | 151100 | 22405490340 | 9490 | 9510 | 9510 | 9480 | 5592 |
| 294 | 20230629 | 151000 | 22352401530 | 9510 | 9500 | 9510 | 9480 | 4757 |
| 295 | 20230629 | 150900 | 22307214890 | 9500 | 9540 | 9540 | 9490 | 12567 |
| 296 | 20230629 | 150800 | 22187794880 | 9530 | 9560 | 9560 | 9520 | 7582 |
| 297 | 20230629 | 150700 | 22115499080 | 9550 | 9570 | 9570 | 9550 | 4488 |
| 298 | 20230629 | 150600 | 22072601920 | 9570 | 9560 | 9580 | 9550 | 7486 |
| 299 | 20230629 | 150500 | 22001019960 | 9570 | 9560 | 9580 | 9560 | 3472 |
| 300 | 20230629 | 150400 | 21967811440 | 9560 | 9550 | 9560 | 9540 | 5567 |
| 301 | 20230629 | 150300 | 21914656340 | 9560 | 9520 | 9580 | 9520 | 4066 |
| 302 | 20230629 | 150200 | 21875862430 | 9530 | 9540 | 9540 | 9510 | 7732 |
| 303 | 20230629 | 150100 | 21802255600 | 9550 | 9550 | 9570 | 9520 | 6349 |
| 304 | 20230629 | 150000 | 21741697460 | 9540 | 9560 | 9570 | 9510 | 5648 |
| 305 | 20230629 | 145900 | 21687814660 | 9560 | 9590 | 9600 | 9560 | 3364 |
| 306 | 20230629 | 145800 | 21655588450 | 9610 | 9630 | 9650 | 9600 | 6744 |
| 307 | 20230629 | 145700 | 21590630000 | 9620 | 9580 | 9640 | 9580 | 7062 |
| 308 | 20230629 | 145600 | 21522740970 | 9570 | 9580 | 9610 | 9570 | 3821 |
| 309 | 20230629 | 145500 | 21486123320 | 9590 | 9570 | 9650 | 9570 | 6053 |
| 310 | 20230629 | 145400 | 21428030550 | 9560 | 9450 | 9560 | 9450 | 12537 |
| 311 | 20230629 | 145300 | 21309024860 | 9450 | 9440 | 9460 | 9420 | 6715 |
| 312 | 20230629 | 145200 | 21245644280 | 9420 | 9490 | 9490 | 9410 | 25765 |
| 313 | 20230629 | 145100 | 21002415610 | 9500 | 9480 | 9500 | 9470 | 9482 |
| 314 | 20230629 | 145000 | 20912511610 | 9480 | 9500 | 9520 | 9480 | 13062 |
| 315 | 20230629 | 144900 | 20788379540 | 9500 | 9560 | 9560 | 9500 | 11465 |
| 316 | 20230629 | 144800 | 20679140020 | 9550 | 9540 | 9560 | 9530 | 5627 |
| 317 | 20230629 | 144700 | 20625421410 | 9560 | 9540 | 9560 | 9510 | 8505 |
| 318 | 20230629 | 144600 | 20544288430 | 9540 | 9520 | 9550 | 9500 | 15820 |
| 319 | 20230629 | 144500 | 20393813370 | 9550 | 9580 | 9580 | 9510 | 14310 |
| 320 | 20230629 | 144400 | 20257309090 | 9580 | 9590 | 9600 | 9510 | 14348 |
| 321 | 20230629 | 144300 | 20120278610 | 9610 | 9650 | 9670 | 9550 | 21273 |
| 322 | 20230629 | 144200 | 19916182150 | 9660 | 9650 | 9680 | 9630 | 6170 |
| 323 | 20230629 | 144100 | 19856601610 | 9650 | 9630 | 9700 | 9630 | 8979 |
| 324 | 20230629 | 144000 | 19769767410 | 9630 | 9600 | 9640 | 9570 | 2308 |
| 325 | 20230629 | 143900 | 19747579270 | 9600 | 9680 | 9690 | 9400 | 56685 |
| 326 | 20230629 | 143800 | 19205573970 | 9700 | 9670 | 9700 | 9660 | 3003 |
| 327 | 20230629 | 143700 | 19176517200 | 9670 | 9650 | 9680 | 9640 | 6430 |
| 328 | 20230629 | 143600 | 19114376650 | 9650 | 9730 | 9740 | 9640 | 22972 |
| 329 | 20230629 | 143500 | 18892103840 | 9720 | 9690 | 9730 | 9670 | 7965 |
| 330 | 20230629 | 143400 | 18814928200 | 9680 | 9580 | 9740 | 9580 | 23247 |
| 331 | 20230629 | 143300 | 18591142140 | 9580 | 9700 | 9700 | 9570 | 34639 |
| 332 | 20230629 | 143200 | 18257309340 | 9700 | 9740 | 9740 | 9690 | 9022 |
| 333 | 20230629 | 143100 | 18169710070 | 9750 | 9760 | 9770 | 9690 | 42784 |
| 334 | 20230629 | 143000 | 17753666110 | 9760 | 9730 | 9760 | 9730 | 15839 |
| 335 | 20230629 | 142900 | 17599481920 | 9750 | 9750 | 9750 | 9750 | 0 |
| 336 | 20230629 | 142800 | 17599481920 | 9750 | 9800 | 9800 | 9730 | 28809 |
| 337 | 20230629 | 142700 | 17318870510 | 9820 | 9810 | 9820 | 9730 | 22497 |
| 338 | 20230629 | 142600 | 17099179030 | 9810 | 9880 | 9880 | 9800 | 37834 |
| 339 | 20230629 | 142500 | 16727647550 | 9870 | 9870 | 9870 | 9860 | 8946 |
| 340 | 20230629 | 142400 | 16639367500 | 9880 | 9910 | 9910 | 9870 | 8140 |
| 341 | 20230629 | 142300 | 16558924550 | 9910 | 9910 | 9910 | 9900 | 3531 |
| 342 | 20230629 | 142200 | 16523959260 | 9910 | 9920 | 9920 | 9900 | 2241 |
| 343 | 20230629 | 142100 | 16501743870 | 9920 | 9920 | 9930 | 9920 | 1562 |
| 344 | 20230629 | 142000 | 16486248110 | 9920 | 9960 | 9960 | 9920 | 5496 |
| 345 | 20230629 | 141900 | 16431660270 | 9960 | 9940 | 9980 | 9940 | 484 |
| 346 | 20230629 | 141800 | 16426835950 | 9990 | 9940 | 10000 | 9940 | 2431 |
| 347 | 20230629 | 141700 | 16402591960 | 9940 | 9930 | 9940 | 9930 | 332 |
| 348 | 20230629 | 141600 | 16399293910 | 9940 | 9940 | 9940 | 9930 | 690 |
| 349 | 20230629 | 141500 | 16392437200 | 9940 | 9950 | 9950 | 9930 | 1596 |
| 350 | 20230629 | 141400 | 16376573090 | 9950 | 9920 | 9950 | 9920 | 6071 |
| 351 | 20230629 | 141300 | 16316327000 | 9920 | 9900 | 9920 | 9900 | 1645 |
| 352 | 20230629 | 141200 | 16300031390 | 9900 | 9880 | 9900 | 9880 | 1600 |
| 353 | 20230629 | 141100 | 16284201770 | 9880 | 9880 | 9890 | 9870 | 572 |
| 354 | 20230629 | 141000 | 16278549110 | 9880 | 9880 | 9890 | 9860 | 2111 |
| 355 | 20230629 | 140900 | 16257718620 | 9880 | 9860 | 9880 | 9850 | 2816 |
| 356 | 20230629 | 140800 | 16229919530 | 9860 | 9820 | 9860 | 9810 | 3137 |
| 357 | 20230629 | 140700 | 16199107460 | 9820 | 9850 | 9860 | 9820 | 8835 |
| 358 | 20230629 | 140600 | 16112260050 | 9850 | 9860 | 9870 | 9840 | 6884 |
| 359 | 20230629 | 140500 | 16044442410 | 9860 | 9870 | 9870 | 9850 | 10638 |
| 360 | 20230629 | 140400 | 15939600800 | 9870 | 9910 | 9920 | 9870 | 30064 |
| 361 | 20230629 | 140300 | 15642108180 | 9910 | 9930 | 9930 | 9910 | 3660 |
| 362 | 20230629 | 140200 | 15605804870 | 9920 | 9920 | 9940 | 9920 | 710 |
| 363 | 20230629 | 140100 | 15598755940 | 9920 | 9910 | 9920 | 9910 | 1158 |
| 364 | 20230629 | 140000 | 15587270980 | 9910 | 9920 | 9930 | 9910 | 3437 |
| 365 | 20230629 | 135900 | 15553185420 | 9920 | 9940 | 9950 | 9920 | 7488 |
| 366 | 20230629 | 135800 | 15478858340 | 9940 | 9930 | 9940 | 9930 | 1645 |
| 367 | 20230629 | 135700 | 15462514800 | 9930 | 9950 | 9950 | 9930 | 3538 |
| 368 | 20230629 | 135600 | 15427355580 | 9950 | 9930 | 9950 | 9920 | 5939 |
| 369 | 20230629 | 135500 | 15368271660 | 9920 | 9930 | 9930 | 9920 | 3073 |
| 370 | 20230629 | 135400 | 15337772180 | 9930 | 9940 | 9950 | 9930 | 3597 |
| 371 | 20230629 | 135300 | 15302018360 | 9940 | 9950 | 9960 | 9940 | 1684 |
| 372 | 20230629 | 135200 | 15285276020 | 9950 | 9950 | 9960 | 9950 | 452 |
| 373 | 20230629 | 135100 | 15280778520 | 9960 | 9950 | 9960 | 9950 | 46 |
| 374 | 20230629 | 135000 | 15280320370 | 9950 | 9950 | 9950 | 9950 | 209 |
| 375 | 20230629 | 134900 | 15278240820 | 9940 | 9980 | 9980 | 9940 | 3223 |
| 376 | 20230629 | 134800 | 15246165090 | 9970 | 9960 | 9970 | 9960 | 1243 |
| 377 | 20230629 | 134700 | 15233772580 | 9960 | 9960 | 9970 | 9960 | 1180 |
| 378 | 20230629 | 134600 | 15222010910 | 9970 | 9990 | 9990 | 9960 | 298 |
| 379 | 20230629 | 134500 | 15219041310 | 9990 | 9970 | 9990 | 9970 | 1312 |
| 380 | 20230629 | 134400 | 15205941410 | 9970 | 9970 | 9980 | 9970 | 986 |
| 381 | 20230629 | 134300 | 15196110560 | 9950 | 9970 | 9980 | 9950 | 10045 |
| 382 | 20230629 | 134200 | 15096067850 | 9980 | 9970 | 9980 | 9960 | 7065 |
| 383 | 20230629 | 134100 | 15025638420 | 9970 | 9980 | 9980 | 9970 | 837 |
| 384 | 20230629 | 134000 | 15017288240 | 9980 | 9990 | 9990 | 9970 | 1806 |
| 385 | 20230629 | 133900 | 14999268880 | 9990 | 9980 | 9990 | 9980 | 351 |
| 386 | 20230629 | 133800 | 14995764180 | 9980 | 9980 | 9990 | 9980 | 1189 |
| 387 | 20230629 | 133700 | 14983897250 | 9980 | 9980 | 9990 | 9980 | 227 |
| 388 | 20230629 | 133600 | 14981631140 | 9980 | 9980 | 9980 | 9980 | 812 |
| 389 | 20230629 | 133500 | 14973527380 | 9970 | 9990 | 9990 | 9970 | 5625 |
| 390 | 20230629 | 133400 | 14917430110 | 9990 | 9980 | 9990 | 9980 | 471 |
| 391 | 20230629 | 133300 | 14912729330 | 9980 | 9980 | 9990 | 9980 | 665 |
| 392 | 20230629 | 133200 | 14906091130 | 9980 | 9990 | 10000 | 9980 | 1249 |
| 393 | 20230629 | 133100 | 14893620610 | 9980 | 9990 | 10000 | 9980 | 1121 |
| 394 | 20230629 | 133000 | 14882429900 | 9990 | 10000 | 10000 | 9990 | 250 |
| 395 | 20230629 | 132900 | 14879931870 | 9990 | 9990 | 9990 | 9990 | 365 |
| 396 | 20230629 | 132800 | 14876285520 | 9980 | 9990 | 10000 | 9980 | 552 |
| 397 | 20230629 | 132700 | 14870770260 | 9990 | 9980 | 9990 | 9970 | 1043 |
| 398 | 20230629 | 132600 | 14860352550 | 9980 | 9970 | 9980 | 9960 | 1030 |
| 399 | 20230629 | 132500 | 14850082870 | 9970 | 9980 | 9990 | 9970 | 1509 |
| 400 | 20230629 | 132400 | 14835025990 | 9980 | 9970 | 9980 | 9970 | 1006 |
| 401 | 20230629 | 132300 | 14824991350 | 9970 | 9980 | 9980 | 9970 | 3070 |
| 402 | 20230629 | 132200 | 14794373250 | 9990 | 10000 | 10000 | 9980 | 525 |
| 403 | 20230629 | 132100 | 14789128220 | 9980 | 10010 | 10010 | 9980 | 2262 |
| 404 | 20230629 | 132000 | 14766506570 | 10010 | 10020 | 10020 | 10010 | 593 |
| 405 | 20230629 | 131900 | 14760569320 | 10020 | 10010 | 10020 | 10000 | 2394 |
| 406 | 20230629 | 131800 | 14736585200 | 10010 | 10000 | 10010 | 10000 | 71 |
| 407 | 20230629 | 131700 | 14735874590 | 10000 | 9980 | 10000 | 9980 | 2235 |
| 408 | 20230629 | 131600 | 14713534900 | 9970 | 9980 | 9990 | 9970 | 666 |
| 409 | 20230629 | 131500 | 14706888220 | 9980 | 9990 | 9990 | 9980 | 1136 |
| 410 | 20230629 | 131400 | 14695548820 | 9990 | 9980 | 9990 | 9980 | 112 |
| 411 | 20230629 | 131300 | 14694430650 | 9990 | 9980 | 9990 | 9980 | 729 |
| 412 | 20230629 | 131200 | 14687155000 | 9990 | 10000 | 10000 | 9990 | 2226 |
| 413 | 20230629 | 131100 | 14664912910 | 10000 | 10000 | 10020 | 10000 | 1658 |
| 414 | 20230629 | 131000 | 14648331890 | 10000 | 10010 | 10020 | 10000 | 2622 |
| 415 | 20230629 | 130900 | 14622088510 | 10010 | 10000 | 10010 | 10000 | 1319 |
| 416 | 20230629 | 130800 | 14608887170 | 10010 | 10010 | 10010 | 10000 | 327 |
| 417 | 20230629 | 130700 | 14605615620 | 10000 | 9960 | 10000 | 9960 | 2823 |
| 418 | 20230629 | 130600 | 14577430570 | 9970 | 9980 | 9980 | 9950 | 13386 |
| 419 | 20230629 | 130500 | 14444022600 | 9990 | 9980 | 9990 | 9970 | 577 |
| 420 | 20230629 | 130400 | 14438264610 | 9990 | 9990 | 9990 | 9970 | 1420 |
| 421 | 20230629 | 130300 | 14424084500 | 9980 | 9980 | 9990 | 9980 | 220 |
| 422 | 20230629 | 130200 | 14421888890 | 9980 | 9990 | 9990 | 9980 | 261 |
| 423 | 20230629 | 130100 | 14419282950 | 9990 | 9960 | 9990 | 9950 | 3362 |
| 424 | 20230629 | 130000 | 14385780440 | 9970 | 9980 | 9990 | 9970 | 2362 |
| 425 | 20230629 | 125900 | 14362218670 | 9980 | 9990 | 9990 | 9980 | 385 |
| 426 | 20230629 | 125800 | 14358374150 | 9980 | 9990 | 9990 | 9980 | 562 |
| 427 | 20230629 | 125700 | 14352763160 | 9970 | 9990 | 10000 | 9970 | 1432 |
| 428 | 20230629 | 125600 | 14338462630 | 10000 | 10000 | 10000 | 10000 | 1722 |
| 429 | 20230629 | 125500 | 14321242630 | 10000 | 10000 | 10010 | 9990 | 863 |
| 430 | 20230629 | 125400 | 14312612820 | 10010 | 10010 | 10010 | 10000 | 582 |
| 431 | 20230629 | 125300 | 14306789650 | 10010 | 10000 | 10020 | 10000 | 3195 |
| 432 | 20230629 | 125200 | 14274807220 | 10000 | 9980 | 10000 | 9980 | 3526 |
| 433 | 20230629 | 125100 | 14239583670 | 9980 | 9970 | 9980 | 9960 | 1614 |
| 434 | 20230629 | 125000 | 14223493830 | 9960 | 9960 | 9960 | 9950 | 1063 |
| 435 | 20230629 | 124900 | 14212909190 | 9960 | 9950 | 9960 | 9940 | 1431 |
| 436 | 20230629 | 124800 | 14198671140 | 9950 | 9950 | 9960 | 9940 | 437 |
| 437 | 20230629 | 124700 | 14194323790 | 9950 | 9960 | 9960 | 9950 | 2602 |
| 438 | 20230629 | 124600 | 14168428750 | 9960 | 9960 | 9970 | 9960 | 157 |
| 439 | 20230629 | 124500 | 14166864040 | 9970 | 9920 | 9970 | 9920 | 1648 |
| 440 | 20230629 | 124400 | 14150472920 | 9930 | 9950 | 9950 | 9920 | 5316 |
| 441 | 20230629 | 124300 | 14097697140 | 9950 | 9930 | 9960 | 9880 | 13934 |
| 442 | 20230629 | 124200 | 13959646410 | 9920 | 9940 | 9980 | 9920 | 15170 |
| 443 | 20230629 | 124100 | 13808958480 | 9940 | 9960 | 9970 | 9940 | 4978 |
| 444 | 20230629 | 124000 | 13759419340 | 9960 | 9960 | 9980 | 9960 | 2752 |
| 445 | 20230629 | 123900 | 13731993780 | 9980 | 9970 | 9980 | 9960 | 5151 |
| 446 | 20230629 | 123800 | 13680648810 | 9970 | 10000 | 10000 | 9950 | 19082 |
| 447 | 20230629 | 123700 | 13490283970 | 10000 | 10010 | 10010 | 10000 | 581 |
| 448 | 20230629 | 123600 | 13484471350 | 10010 | 10000 | 10010 | 10000 | 6156 |
| 449 | 20230629 | 123500 | 13422901520 | 10010 | 10020 | 10020 | 10000 | 5617 |
| 450 | 20230629 | 123400 | 13366675430 | 10020 | 10020 | 10020 | 10010 | 2441 |
| 451 | 20230629 | 123300 | 13342223890 | 10010 | 10020 | 10020 | 10010 | 1884 |
| 452 | 20230629 | 123200 | 13323363540 | 10010 | 10030 | 10040 | 10000 | 27767 |
| 453 | 20230629 | 123100 | 13045515490 | 10030 | 10020 | 10040 | 10020 | 1141 |
| 454 | 20230629 | 123000 | 13034079770 | 10020 | 10020 | 10040 | 10000 | 10708 |
| 455 | 20230629 | 122900 | 12926922800 | 10020 | 10060 | 10060 | 10020 | 13260 |
| 456 | 20230629 | 122800 | 12794015180 | 10020 | 10070 | 10080 | 10020 | 20508 |
| 457 | 20230629 | 122700 | 12587955870 | 10080 | 10080 | 10090 | 10070 | 2941 |
| 458 | 20230629 | 122600 | 12558318520 | 10090 | 10100 | 10100 | 10090 | 2193 |
| 459 | 20230629 | 122500 | 12536190610 | 10100 | 10090 | 10100 | 10080 | 2015 |
| 460 | 20230629 | 122400 | 12515866760 | 10100 | 10080 | 10100 | 10080 | 724 |
| 461 | 20230629 | 122300 | 12508563940 | 10080 | 10080 | 10100 | 10080 | 1368 |
| 462 | 20230629 | 122200 | 12494769590 | 10080 | 10080 | 10080 | 10070 | 1574 |
| 463 | 20230629 | 122100 | 12478909020 | 10070 | 10080 | 10080 | 10070 | 437 |
| 464 | 20230629 | 122000 | 12474504370 | 10080 | 10080 | 10090 | 10070 | 609 |
| 465 | 20230629 | 121900 | 12468367420 | 10080 | 10070 | 10090 | 10070 | 896 |
| 466 | 20230629 | 121800 | 12459344490 | 10070 | 10080 | 10100 | 10070 | 9220 |
| 467 | 20230629 | 121700 | 12366471470 | 10080 | 10100 | 10100 | 10080 | 3949 |
| 468 | 20230629 | 121600 | 12326641120 | 10110 | 10100 | 10120 | 10100 | 430 |
| 469 | 20230629 | 121500 | 12322294220 | 10100 | 10100 | 10100 | 10090 | 1034 |
| 470 | 20230629 | 121400 | 12311850840 | 10100 | 10100 | 10100 | 10090 | 182 |
| 471 | 20230629 | 121300 | 12310013230 | 10100 | 10090 | 10100 | 10090 | 1377 |
| 472 | 20230629 | 121200 | 12296108680 | 10090 | 10090 | 10100 | 10080 | 2602 |
| 473 | 20230629 | 121100 | 12269858430 | 10100 | 10090 | 10100 | 10080 | 765 |
| 474 | 20230629 | 121000 | 12262145620 | 10090 | 10090 | 10100 | 10090 | 1074 |
| 475 | 20230629 | 120900 | 12251308330 | 10090 | 10080 | 10100 | 10080 | 4004 |
| 476 | 20230629 | 120800 | 12210875830 | 10080 | 10090 | 10090 | 10080 | 1280 |
| 477 | 20230629 | 120700 | 12197971130 | 10080 | 10090 | 10090 | 10080 | 831 |
| 478 | 20230629 | 120600 | 12189587790 | 10100 | 10090 | 10100 | 10080 | 2296 |
| 479 | 20230629 | 120500 | 12166441970 | 10090 | 10110 | 10120 | 10090 | 6788 |
| 480 | 20230629 | 120400 | 12097877420 | 10110 | 10090 | 10110 | 10090 | 596 |
| 481 | 20230629 | 120300 | 12091858560 | 10090 | 10090 | 10100 | 10090 | 526 |
| 482 | 20230629 | 120200 | 12086550270 | 10080 | 10100 | 10120 | 10080 | 2460 |
| 483 | 20230629 | 120100 | 12061730880 | 10090 | 10100 | 10100 | 10080 | 6665 |
| 484 | 20230629 | 120000 | 11994504020 | 10100 | 10100 | 10120 | 10100 | 3237 |
| 485 | 20230629 | 115900 | 11961809030 | 10090 | 10130 | 10130 | 10090 | 14172 |
| 486 | 20230629 | 115800 | 11818655340 | 10120 | 10150 | 10170 | 10120 | 2304 |
| 487 | 20230629 | 115700 | 11795309620 | 10170 | 10170 | 10170 | 10160 | 441 |
| 488 | 20230629 | 115600 | 11790824660 | 10180 | 10110 | 10180 | 10100 | 1876 |
| 489 | 20230629 | 115500 | 11771849020 | 10110 | 10090 | 10150 | 10090 | 5081 |
| 490 | 20230629 | 115400 | 11720523660 | 10100 | 10180 | 10180 | 10090 | 36125 |
| 491 | 20230629 | 115300 | 11354891380 | 10160 | 10180 | 10180 | 10160 | 1273 |
| 492 | 20230629 | 115200 | 11341951450 | 10180 | 10180 | 10180 | 10170 | 2430 |
| 493 | 20230629 | 115100 | 11317233770 | 10190 | 10200 | 10200 | 10180 | 1878 |
| 494 | 20230629 | 115000 | 11298094350 | 10180 | 10180 | 10210 | 10180 | 463 |
| 495 | 20230629 | 114900 | 11293376510 | 10210 | 10170 | 10210 | 10170 | 872 |
| 496 | 20230629 | 114800 | 11284495190 | 10180 | 10170 | 10180 | 10170 | 481 |
| 497 | 20230629 | 114700 | 11279600420 | 10180 | 10190 | 10190 | 10170 | 1253 |
| 498 | 20230629 | 114600 | 11266844660 | 10210 | 10190 | 10210 | 10180 | 1016 |
| 499 | 20230629 | 114500 | 11256489280 | 10190 | 10190 | 10210 | 10180 | 728 |
| 500 | 20230629 | 114400 | 11249067090 | 10210 | 10180 | 10210 | 10180 | 801 |
| 501 | 20230629 | 114300 | 11240900490 | 10180 | 10170 | 10180 | 10170 | 256 |
| 502 | 20230629 | 114200 | 11238294610 | 10180 | 10190 | 10190 | 10150 | 1297 |
| 503 | 20230629 | 114100 | 11225081790 | 10150 | 10190 | 10200 | 10150 | 364 |
| 504 | 20230629 | 114000 | 11221370930 | 10150 | 10150 | 10190 | 10140 | 593 |
| 505 | 20230629 | 113900 | 11215343940 | 10190 | 10170 | 10190 | 10150 | 743 |
| 506 | 20230629 | 113800 | 11207791560 | 10170 | 10160 | 10180 | 10160 | 2781 |
| 507 | 20230629 | 113700 | 11179514650 | 10160 | 10140 | 10160 | 10140 | 774 |
| 508 | 20230629 | 113600 | 11171662250 | 10140 | 10160 | 10160 | 10140 | 389 |
| 509 | 20230629 | 113500 | 11167711930 | 10160 | 10130 | 10160 | 10120 | 541 |
| 510 | 20230629 | 113400 | 11162228850 | 10150 | 10170 | 10170 | 10120 | 629 |
| 511 | 20230629 | 113300 | 11155848480 | 10170 | 10120 | 10170 | 10110 | 328 |
| 512 | 20230629 | 113200 | 11152526220 | 10130 | 10130 | 10150 | 10100 | 8717 |
| 513 | 20230629 | 113100 | 11064353810 | 10130 | 10150 | 10170 | 10130 | 2307 |
| 514 | 20230629 | 113000 | 11040956920 | 10130 | 10160 | 10160 | 10130 | 9829 |
| 515 | 20230629 | 112900 | 10941305400 | 10160 | 10160 | 10190 | 10160 | 2488 |
| 516 | 20230629 | 112800 | 10916005420 | 10200 | 10180 | 10200 | 10160 | 1756 |
| 517 | 20230629 | 112700 | 10898142650 | 10190 | 10200 | 10200 | 10190 | 404 |
| 518 | 20230629 | 112600 | 10894022590 | 10180 | 10200 | 10200 | 10180 | 541 |
| 519 | 20230629 | 112500 | 10888507190 | 10200 | 10200 | 10200 | 10190 | 2423 |
| 520 | 20230629 | 112400 | 10863794370 | 10200 | 10210 | 10210 | 10190 | 665 |
| 521 | 20230629 | 112300 | 10857006060 | 10210 | 10210 | 10210 | 10200 | 153 |
| 522 | 20230629 | 112200 | 10855444120 | 10190 | 10220 | 10220 | 10190 | 812 |
| 523 | 20230629 | 112100 | 10847154320 | 10220 | 10230 | 10230 | 10210 | 355 |
| 524 | 20230629 | 112000 | 10843523910 | 10190 | 10200 | 10220 | 10190 | 2393 |
| 525 | 20230629 | 111900 | 10819091180 | 10220 | 10230 | 10240 | 10150 | 1492 |
| 526 | 20230629 | 111800 | 10803857500 | 10230 | 10190 | 10250 | 10190 | 4979 |
| 527 | 20230629 | 111700 | 10752983140 | 10180 | 10170 | 10180 | 10150 | 2591 |
| 528 | 20230629 | 111600 | 10726611330 | 10150 | 10170 | 10170 | 10140 | 3031 |
| 529 | 20230629 | 111500 | 10695820600 | 10170 | 10170 | 10170 | 10140 | 3376 |
| 530 | 20230629 | 111400 | 10661543960 | 10170 | 10170 | 10170 | 10160 | 1315 |
| 531 | 20230629 | 111300 | 10648170600 | 10170 | 10170 | 10170 | 10160 | 902 |
| 532 | 20230629 | 111200 | 10639001350 | 10160 | 10180 | 10190 | 10160 | 805 |
| 533 | 20230629 | 111100 | 10630813320 | 10180 | 10180 | 10180 | 10140 | 9418 |
| 534 | 20230629 | 111000 | 10535226290 | 10180 | 10140 | 10180 | 10130 | 4946 |
| 535 | 20230629 | 110900 | 10484984270 | 10150 | 10160 | 10190 | 10130 | 9122 |
| 536 | 20230629 | 110800 | 10392511330 | 10160 | 10220 | 10220 | 10150 | 7933 |
| 537 | 20230629 | 110700 | 10311822650 | 10230 | 10210 | 10250 | 10200 | 933 |
| 538 | 20230629 | 110600 | 10302296510 | 10210 | 10200 | 10210 | 10200 | 937 |
| 539 | 20230629 | 110500 | 10292733850 | 10200 | 10190 | 10210 | 10190 | 846 |
| 540 | 20230629 | 110400 | 10284107080 | 10200 | 10200 | 10210 | 10190 | 1524 |
| 541 | 20230629 | 110300 | 10268561770 | 10200 | 10220 | 10230 | 10200 | 6252 |
| 542 | 20230629 | 110200 | 10204729750 | 10220 | 10220 | 10260 | 10210 | 578 |
| 543 | 20230629 | 110100 | 10198812470 | 10220 | 10270 | 10270 | 10220 | 481 |
| 544 | 20230629 | 110000 | 10193890820 | 10220 | 10250 | 10270 | 10210 | 2496 |
| 545 | 20230629 | 105900 | 10168312980 | 10260 | 10270 | 10270 | 10260 | 109 |
| 546 | 20230629 | 105800 | 10167194550 | 10280 | 10170 | 10280 | 10170 | 2657 |
| 547 | 20230629 | 105700 | 10140113080 | 10140 | 10170 | 10180 | 10100 | 35272 |
| 548 | 20230629 | 105600 | 9783354990 | 10170 | 10170 | 10180 | 10170 | 1014 |
| 549 | 20230629 | 105500 | 9773041060 | 10170 | 10200 | 10210 | 10170 | 11377 |
| 550 | 20230629 | 105400 | 9657156380 | 10210 | 10210 | 10210 | 10200 | 948 |
| 551 | 20230629 | 105300 | 9647479170 | 10220 | 10220 | 10220 | 10210 | 2056 |
| 552 | 20230629 | 105200 | 9626484250 | 10210 | 10230 | 10260 | 10210 | 1733 |
| 553 | 20230629 | 105100 | 9608771170 | 10230 | 10240 | 10240 | 10230 | 327 |
| 554 | 20230629 | 105000 | 9605425940 | 10250 | 10230 | 10250 | 10220 | 769 |
| 555 | 20230629 | 104900 | 9597555080 | 10230 | 10230 | 10250 | 10230 | 1105 |
| 556 | 20230629 | 104800 | 9586240490 | 10240 | 10200 | 10240 | 10200 | 558 |
| 557 | 20230629 | 104700 | 9580530370 | 10230 | 10260 | 10260 | 10200 | 957 |
| 558 | 20230629 | 104600 | 9570741940 | 10260 | 10260 | 10260 | 10250 | 132 |
| 559 | 20230629 | 104500 | 9569387840 | 10270 | 10310 | 10310 | 10200 | 19741 |
| 560 | 20230629 | 104400 | 9367266300 | 10310 | 10290 | 10310 | 10290 | 268 |
| 561 | 20230629 | 104300 | 9364506270 | 10290 | 10300 | 10300 | 10280 | 1114 |
| 562 | 20230629 | 104200 | 9353036790 | 10270 | 10310 | 10310 | 10270 | 2795 |
| 563 | 20230629 | 104100 | 9324324650 | 10320 | 10280 | 10320 | 10270 | 1280 |
| 564 | 20230629 | 104000 | 9311162590 | 10290 | 10290 | 10340 | 10280 | 2125 |
| 565 | 20230629 | 103900 | 9289282680 | 10340 | 10290 | 10360 | 10280 | 4848 |
| 566 | 20230629 | 103800 | 9239229270 | 10290 | 10310 | 10310 | 10260 | 607 |
| 567 | 20230629 | 103700 | 9232977640 | 10310 | 10260 | 10320 | 10260 | 1480 |
| 568 | 20230629 | 103600 | 9217724560 | 10320 | 10260 | 10320 | 10260 | 6830 |
| 569 | 20230629 | 103500 | 9147257190 | 10300 | 10220 | 10320 | 10210 | 7359 |
| 570 | 20230629 | 103400 | 9071562900 | 10210 | 10210 | 10230 | 10200 | 5002 |
| 571 | 20230629 | 103300 | 9020491680 | 10220 | 10220 | 10220 | 10210 | 3941 |
| 572 | 20230629 | 103200 | 8980219460 | 10220 | 10240 | 10250 | 10220 | 4117 |
| 573 | 20230629 | 103100 | 8938121320 | 10250 | 10250 | 10260 | 10230 | 2669 |
| 574 | 20230629 | 103000 | 8910796420 | 10260 | 10240 | 10260 | 10240 | 428 |
| 575 | 20230629 | 102900 | 8906413610 | 10250 | 10230 | 10250 | 10230 | 2752 |
| 576 | 20230629 | 102800 | 8878209650 | 10230 | 10220 | 10240 | 10210 | 953 |
| 577 | 20230629 | 102700 | 8868465680 | 10220 | 10210 | 10220 | 10190 | 2899 |
| 578 | 20230629 | 102600 | 8838904040 | 10210 | 10200 | 10210 | 10180 | 1627 |
| 579 | 20230629 | 102500 | 8822316170 | 10210 | 10220 | 10240 | 10200 | 2473 |
| 580 | 20230629 | 102400 | 8797058100 | 10240 | 10230 | 10240 | 10220 | 1674 |
| 581 | 20230629 | 102300 | 8779940970 | 10240 | 10220 | 10250 | 10220 | 1397 |
| 582 | 20230629 | 102200 | 8765642900 | 10220 | 10190 | 10230 | 10190 | 3665 |
| 583 | 20230629 | 102100 | 8728231100 | 10190 | 10170 | 10200 | 10170 | 3402 |
| 584 | 20230629 | 102000 | 8693560580 | 10170 | 10160 | 10170 | 10150 | 1395 |
| 585 | 20230629 | 101900 | 8679386950 | 10150 | 10160 | 10160 | 10150 | 1509 |
| 586 | 20230629 | 101800 | 8664065390 | 10160 | 10160 | 10170 | 10150 | 1475 |
| 587 | 20230629 | 101700 | 8649092260 | 10160 | 10140 | 10180 | 10130 | 893 |
| 588 | 20230629 | 101600 | 8640030590 | 10130 | 10120 | 10130 | 10100 | 2002 |
| 589 | 20230629 | 101500 | 8619777660 | 10100 | 10120 | 10130 | 10080 | 8948 |
| 590 | 20230629 | 101400 | 8529399310 | 10120 | 10180 | 10180 | 10120 | 1543 |
| 591 | 20230629 | 101300 | 8513722120 | 10180 | 10110 | 10190 | 10080 | 12792 |
| 592 | 20230629 | 101200 | 8384410640 | 10110 | 10120 | 10120 | 10080 | 7511 |
| 593 | 20230629 | 101100 | 8308618250 | 10130 | 10110 | 10160 | 10080 | 16553 |
| 594 | 20230629 | 101000 | 8141323860 | 10110 | 10170 | 10180 | 10100 | 15506 |
| 595 | 20230629 | 100900 | 7984398420 | 10180 | 10210 | 10210 | 10090 | 26766 |
| 596 | 20230629 | 100800 | 7713600410 | 10170 | 10210 | 10210 | 10160 | 5706 |
| 597 | 20230629 | 100700 | 7655507260 | 10210 | 10180 | 10210 | 10170 | 6127 |
| 598 | 20230629 | 100600 | 7593107400 | 10180 | 10190 | 10230 | 10170 | 9082 |
| 599 | 20230629 | 100500 | 7500600540 | 10190 | 10200 | 10230 | 10080 | 38655 |
| 600 | 20230629 | 100400 | 7109665640 | 10200 | 10290 | 10310 | 10170 | 42793 |
| 601 | 20230629 | 100300 | 6671572110 | 10290 | 10280 | 10290 | 10280 | 669 |
| 602 | 20230629 | 100200 | 6664693830 | 10290 | 10290 | 10320 | 10280 | 4445 |
| 603 | 20230629 | 100100 | 6618987300 | 10290 | 10340 | 10340 | 10290 | 15726 |
| 604 | 20230629 | 100000 | 6456842800 | 10340 | 10360 | 10360 | 10330 | 3711 |
| 605 | 20230629 | 095900 | 6418460970 | 10360 | 10430 | 10430 | 10360 | 8028 |
| 606 | 20230629 | 095800 | 6335131650 | 10430 | 10440 | 10440 | 10420 | 3007 |
| 607 | 20230629 | 095700 | 6303783480 | 10440 | 10430 | 10450 | 10430 | 737 |
| 608 | 20230629 | 095600 | 6296092320 | 10430 | 10450 | 10470 | 10430 | 3180 |
| 609 | 20230629 | 095500 | 6262876860 | 10460 | 10470 | 10490 | 10450 | 2681 |
| 610 | 20230629 | 095400 | 6234781680 | 10470 | 10510 | 10520 | 10470 | 3128 |
| 611 | 20230629 | 095300 | 6201957510 | 10500 | 10450 | 10500 | 10440 | 7030 |
| 612 | 20230629 | 095200 | 6128295200 | 10460 | 10400 | 10470 | 10380 | 5944 |
| 613 | 20230629 | 095100 | 6066227000 | 10410 | 10390 | 10410 | 10380 | 4870 |
| 614 | 20230629 | 095000 | 6015594000 | 10400 | 10380 | 10400 | 10360 | 3025 |
| 615 | 20230629 | 094900 | 5984173450 | 10380 | 10340 | 10380 | 10340 | 2695 |
| 616 | 20230629 | 094800 | 5956261930 | 10340 | 10320 | 10350 | 10320 | 3537 |
| 617 | 20230629 | 094700 | 5919701410 | 10310 | 10320 | 10320 | 10300 | 1748 |
| 618 | 20230629 | 094600 | 5901674710 | 10310 | 10290 | 10310 | 10290 | 1731 |
| 619 | 20230629 | 094500 | 5883860310 | 10300 | 10290 | 10300 | 10270 | 5131 |
| 620 | 20230629 | 094400 | 5831104500 | 10300 | 10270 | 10330 | 10270 | 3612 |
| 621 | 20230629 | 094300 | 5793945140 | 10280 | 10300 | 10330 | 10280 | 26912 |
| 622 | 20230629 | 094200 | 5516736680 | 10300 | 10300 | 10310 | 10300 | 5386 |
| 623 | 20230629 | 094100 | 5461257260 | 10300 | 10320 | 10320 | 10300 | 11365 |
| 624 | 20230629 | 094000 | 5344099850 | 10310 | 10320 | 10330 | 10310 | 4863 |
| 625 | 20230629 | 093900 | 5293919190 | 10320 | 10320 | 10320 | 10310 | 2319 |
| 626 | 20230629 | 093800 | 5270001220 | 10320 | 10330 | 10350 | 10310 | 7961 |
| 627 | 20230629 | 093700 | 5187871420 | 10330 | 10320 | 10350 | 10320 | 1431 |
| 628 | 20230629 | 093600 | 5173089090 | 10320 | 10340 | 10390 | 10320 | 5684 |
| 629 | 20230629 | 093500 | 5114263500 | 10380 | 10330 | 10400 | 10310 | 6315 |
| 630 | 20230629 | 093400 | 5049029220 | 10320 | 10350 | 10360 | 10320 | 16789 |
| 631 | 20230629 | 093300 | 4875465470 | 10350 | 10370 | 10400 | 10350 | 6833 |
| 632 | 20230629 | 093200 | 4804653650 | 10370 | 10350 | 10400 | 10350 | 4701 |
| 633 | 20230629 | 093100 | 4755945570 | 10360 | 10410 | 10410 | 10350 | 6317 |
| 634 | 20230629 | 093000 | 4690484850 | 10410 | 10370 | 10410 | 10360 | 11565 |
| 635 | 20230629 | 092900 | 4570613090 | 10370 | 10430 | 10430 | 10370 | 15556 |
| 636 | 20230629 | 092800 | 4409055540 | 10430 | 10420 | 10440 | 10400 | 1058 |
| 637 | 20230629 | 092700 | 4398048870 | 10400 | 10440 | 10440 | 10390 | 1882 |
| 638 | 20230629 | 092600 | 4378481160 | 10400 | 10420 | 10430 | 10390 | 10281 |
| 639 | 20230629 | 092500 | 4271541830 | 10420 | 10400 | 10440 | 10390 | 5336 |
| 640 | 20230629 | 092400 | 4216041770 | 10400 | 10390 | 10460 | 10380 | 13092 |
| 641 | 20230629 | 092300 | 4079838450 | 10390 | 10400 | 10400 | 10360 | 14067 |
| 642 | 20230629 | 092200 | 3933856570 | 10400 | 10430 | 10430 | 10390 | 27963 |
| 643 | 20230629 | 092100 | 3642944040 | 10430 | 10450 | 10460 | 10420 | 7419 |
| 644 | 20230629 | 092000 | 3565529020 | 10460 | 10470 | 10470 | 10430 | 15395 |
| 645 | 20230629 | 091900 | 3404498130 | 10470 | 10490 | 10490 | 10450 | 4997 |
| 646 | 20230629 | 091800 | 3352164130 | 10490 | 10490 | 10510 | 10450 | 5807 |
| 647 | 20230629 | 091700 | 3291439860 | 10490 | 10470 | 10490 | 10450 | 5521 |
| 648 | 20230629 | 091600 | 3233690630 | 10450 | 10420 | 10470 | 10420 | 3672 |
| 649 | 20230629 | 091500 | 3195347470 | 10420 | 10440 | 10470 | 10400 | 21836 |
| 650 | 20230629 | 091400 | 2967862530 | 10430 | 10490 | 10490 | 10430 | 4259 |
| 651 | 20230629 | 091300 | 2923332790 | 10470 | 10500 | 10510 | 10430 | 17885 |
| 652 | 20230629 | 091200 | 2736150810 | 10500 | 10490 | 10520 | 10480 | 3787 |
| 653 | 20230629 | 091100 | 2696427480 | 10480 | 10480 | 10550 | 10480 | 10707 |
| 654 | 20230629 | 091000 | 2584182290 | 10490 | 10460 | 10530 | 10460 | 7289 |
| 655 | 20230629 | 090900 | 2507671170 | 10460 | 10680 | 10680 | 10460 | 39127 |
| 656 | 20230629 | 090800 | 2095379000 | 10680 | 10520 | 10680 | 10510 | 23353 |
| 657 | 20230629 | 090700 | 1848421130 | 10520 | 10520 | 10530 | 10510 | 8258 |
| 658 | 20230629 | 090600 | 1761564250 | 10530 | 10530 | 10550 | 10500 | 7871 |
| 659 | 20230629 | 090500 | 1678770670 | 10540 | 10620 | 10630 | 10530 | 17693 |
| 660 | 20230629 | 090400 | 1491229560 | 10620 | 10600 | 10660 | 10550 | 10126 |
| 661 | 20230629 | 090300 | 1383921330 | 10620 | 10670 | 10700 | 10340 | 47078 |
| 662 | 20230629 | 090200 | 888269210 | 10670 | 10810 | 10810 | 10670 | 41414 |
| 663 | 20230629 | 090100 | 443495360 | 10810 | 10760 | 10850 | 10700 | 9043 |
| 664 | 20230629 | 090000 | 346016150 | 10710 | 10810 | 10860 | 10690 | 31927 |