34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 202400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 3850 |
| 3 | 20240513 | 202300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240513 | 202200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240513 | 202100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240513 | 202000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240513 | 201900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240513 | 201800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240513 | 201700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240513 | 201600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240513 | 201500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240513 | 201400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240513 | 201300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240513 | 201200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240513 | 201100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240513 | 201000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240513 | 200900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240513 | 200800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240513 | 200700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240513 | 200600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240513 | 200500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240513 | 200400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240513 | 200300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240513 | 200200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240513 | 200100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240513 | 200000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240513 | 195900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240513 | 195800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240513 | 195700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240513 | 195600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240513 | 195500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240513 | 195400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 3850 |
| 33 | 20240513 | 195300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240513 | 195200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240513 | 195100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240513 | 195000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240513 | 194900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240513 | 194800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240513 | 194700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240513 | 194600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240513 | 194500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240513 | 194400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240513 | 194300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240513 | 194200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240513 | 194100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240513 | 194000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240513 | 193900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240513 | 193800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240513 | 193700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240513 | 193600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240513 | 193500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240513 | 193400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240513 | 193300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240513 | 193200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240513 | 193100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240513 | 193000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240513 | 192900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240513 | 192800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240513 | 192700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240513 | 192600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240513 | 192500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240513 | 192400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 3850 |
| 63 | 20240513 | 192300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240513 | 192200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240513 | 192100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240513 | 192000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240513 | 191900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240513 | 191800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240513 | 191700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240513 | 191600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240513 | 191500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240513 | 191400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240513 | 191300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240513 | 191200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240513 | 191100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240513 | 191000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240513 | 190900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240513 | 190800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240513 | 190700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240513 | 190600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240513 | 190500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240513 | 190400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240513 | 190300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240513 | 190200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240513 | 190100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240513 | 190000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240513 | 185900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240513 | 185800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240513 | 185700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240513 | 185600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240513 | 185500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240513 | 185400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 3850 |
| 93 | 20240513 | 185300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240513 | 185200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240513 | 185100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240513 | 185000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240513 | 184900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240513 | 184800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240513 | 184700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240513 | 184600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240513 | 184500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240513 | 184400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240513 | 184300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240513 | 184200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240513 | 184100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240513 | 184000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240513 | 183900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240513 | 183800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240513 | 183700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240513 | 183600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240513 | 183500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240513 | 183400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240513 | 183300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240513 | 183200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240513 | 183100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240513 | 183000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240513 | 182900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240513 | 182800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240513 | 182700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240513 | 182600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240513 | 182500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240513 | 182400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 3850 |
| 123 | 20240513 | 182300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240513 | 182200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240513 | 182100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240513 | 182000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240513 | 181900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240513 | 181800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240513 | 181700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240513 | 181600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240513 | 181500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240513 | 181400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240513 | 181300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240513 | 181200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240513 | 181100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240513 | 181000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240513 | 180900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240513 | 180800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240513 | 180700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240513 | 180600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240513 | 180500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240513 | 180400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240513 | 180300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240513 | 180200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240513 | 180100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240513 | 180000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240513 | 175900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240513 | 175800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240513 | 175700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240513 | 175600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240513 | 175500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240513 | 175400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 3850 |
| 153 | 20240513 | 175300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240513 | 175200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240513 | 175100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240513 | 175000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240513 | 174900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240513 | 174800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240513 | 174700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240513 | 174600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240513 | 174500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240513 | 174400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240513 | 174300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240513 | 174200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240513 | 174100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240513 | 174000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240513 | 173900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240513 | 173800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240513 | 173700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240513 | 173600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240513 | 173500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240513 | 173400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240513 | 173300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240513 | 173200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240513 | 173100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240513 | 173000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240513 | 172900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240513 | 172800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240513 | 172700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240513 | 172600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240513 | 172500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240513 | 172400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 3850 |
| 183 | 20240513 | 172300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240513 | 172200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240513 | 172100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240513 | 172000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240513 | 171900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240513 | 171800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240513 | 171700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240513 | 171600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240513 | 171500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240513 | 171400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240513 | 171300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240513 | 171200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240513 | 171100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240513 | 171000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240513 | 170900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240513 | 170800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240513 | 170700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240513 | 170600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240513 | 170500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240513 | 170400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240513 | 170300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240513 | 170200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240513 | 170100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240513 | 170000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240513 | 165900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240513 | 165800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240513 | 165700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240513 | 165600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240513 | 165500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240513 | 165400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 3850 |
| 213 | 20240513 | 165300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240513 | 165200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240513 | 165100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240513 | 165000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240513 | 164900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240513 | 164800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240513 | 164700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240513 | 164600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240513 | 164500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240513 | 164400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240513 | 164300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240513 | 164200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240513 | 164100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240513 | 164000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240513 | 163900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240513 | 163800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240513 | 163700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240513 | 163600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240513 | 163500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240513 | 163400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240513 | 163300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240513 | 163200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240513 | 163100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240513 | 163000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240513 | 162900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240513 | 162800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240513 | 162700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240513 | 162600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240513 | 162500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240513 | 162400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 3850 |
| 243 | 20240513 | 162300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240513 | 162200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240513 | 162100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240513 | 162000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240513 | 161900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240513 | 161800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240513 | 161700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240513 | 161600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240513 | 161500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240513 | 161400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240513 | 161300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240513 | 161200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240513 | 161100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240513 | 161000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240513 | 160900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240513 | 160800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240513 | 160700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20240513 | 160600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20240513 | 160500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20240513 | 160400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20240513 | 160300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20240513 | 160200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20240513 | 160100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240513 | 160000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20240513 | 155900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20240513 | 155800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20240513 | 155700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20240513 | 155600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20240513 | 155500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20240513 | 155400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 3850 |
| 273 | 20240513 | 155300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20240513 | 155200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20240513 | 155100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20240513 | 155000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20240513 | 154900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20240513 | 154800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20240513 | 154700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20240513 | 154600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20240513 | 154500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20240513 | 154400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20240513 | 154300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20240513 | 154200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20240513 | 154100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20240513 | 154000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20240513 | 153900 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20240513 | 153800 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20240513 | 153700 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20240513 | 153600 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20240513 | 153500 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20240513 | 153400 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20240513 | 153300 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20240513 | 153200 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20240513 | 153100 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20240513 | 153000 | 2467679000 | 6650 | 6650 | 6650 | 6650 | 3850 |
| 297 | 20240513 | 152900 | 2442076500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20240513 | 152800 | 2442076500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 299 | 20240513 | 152700 | 2442076500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 300 | 20240513 | 152600 | 2442076500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 301 | 20240513 | 152500 | 2442076500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 302 | 20240513 | 152400 | 2442076500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 303 | 20240513 | 152300 | 2442076500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 304 | 20240513 | 152200 | 2442076500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 305 | 20240513 | 152100 | 2442076500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 306 | 20240513 | 152000 | 2442076500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 307 | 20240513 | 151900 | 2442076500 | 6660 | 6630 | 6660 | 6620 | 2372 |
| 308 | 20240513 | 151800 | 2426335610 | 6620 | 6640 | 6640 | 6620 | 2565 |
| 309 | 20240513 | 151700 | 2409331070 | 6640 | 6650 | 6650 | 6640 | 2573 |
| 310 | 20240513 | 151600 | 2392237020 | 6650 | 6660 | 6660 | 6640 | 2502 |
| 311 | 20240513 | 151500 | 2375614320 | 6660 | 6660 | 6660 | 6650 | 1997 |
| 312 | 20240513 | 151400 | 2362333970 | 6660 | 6660 | 6660 | 6650 | 1327 |
| 313 | 20240513 | 151300 | 2353496160 | 6660 | 6670 | 6670 | 6650 | 3832 |
| 314 | 20240513 | 151200 | 2327990890 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20240513 | 151100 | 2327990890 | 6670 | 6670 | 6670 | 6670 | 2023 |
| 316 | 20240513 | 151000 | 2314497480 | 6670 | 6670 | 6680 | 6670 | 746 |
| 317 | 20240513 | 150900 | 2309521640 | 6680 | 6680 | 6680 | 6680 | 181 |
| 318 | 20240513 | 150800 | 2308312560 | 6680 | 6690 | 6690 | 6680 | 1024 |
| 319 | 20240513 | 150700 | 2301466170 | 6700 | 6700 | 6700 | 6690 | 1959 |
| 320 | 20240513 | 150600 | 2288341010 | 6710 | 6700 | 6710 | 6700 | 120 |
| 321 | 20240513 | 150500 | 2287536960 | 6700 | 6700 | 6700 | 6700 | 30 |
| 322 | 20240513 | 150400 | 2287335960 | 6680 | 6690 | 6700 | 6680 | 1003 |
| 323 | 20240513 | 150300 | 2280618880 | 6690 | 6690 | 6690 | 6690 | 201 |
| 324 | 20240513 | 150200 | 2279274190 | 6690 | 6690 | 6690 | 6690 | 1019 |
| 325 | 20240513 | 150100 | 2272457080 | 6680 | 6680 | 6680 | 6680 | 0 |
| 326 | 20240513 | 150000 | 2272457080 | 6680 | 6680 | 6680 | 6680 | 30 |
| 327 | 20240513 | 145900 | 2272256680 | 6660 | 6670 | 6670 | 6660 | 955 |
| 328 | 20240513 | 145800 | 2265895330 | 6670 | 6680 | 6680 | 6670 | 1415 |
| 329 | 20240513 | 145700 | 2256456780 | 6680 | 6680 | 6680 | 6680 | 431 |
| 330 | 20240513 | 145600 | 2253577700 | 6680 | 6680 | 6680 | 6680 | 10 |
| 331 | 20240513 | 145500 | 2253510900 | 6680 | 6680 | 6680 | 6680 | 55 |
| 332 | 20240513 | 145400 | 2253143500 | 6680 | 6700 | 6700 | 6680 | 16 |
| 333 | 20240513 | 145300 | 2253036420 | 6700 | 6680 | 6700 | 6680 | 5893 |
| 334 | 20240513 | 145200 | 2213565790 | 6680 | 6670 | 6680 | 6670 | 18 |
| 335 | 20240513 | 145100 | 2213445720 | 6670 | 6670 | 6670 | 6670 | 83 |
| 336 | 20240513 | 145000 | 2212892110 | 6670 | 6670 | 6670 | 6670 | 1 |
| 337 | 20240513 | 144900 | 2212885440 | 6680 | 6680 | 6680 | 6680 | 20 |
| 338 | 20240513 | 144800 | 2212751840 | 6680 | 6660 | 6680 | 6660 | 368 |
| 339 | 20240513 | 144700 | 2210298100 | 6660 | 6670 | 6670 | 6660 | 1000 |
| 340 | 20240513 | 144600 | 2203631730 | 6680 | 6680 | 6680 | 6680 | 167 |
| 341 | 20240513 | 144500 | 2202516170 | 6680 | 6680 | 6680 | 6680 | 10 |
| 342 | 20240513 | 144400 | 2202449370 | 6690 | 6690 | 6690 | 6690 | 106 |
| 343 | 20240513 | 144300 | 2201740230 | 6680 | 6690 | 6690 | 6680 | 264 |
| 344 | 20240513 | 144200 | 2199975520 | 6690 | 6690 | 6690 | 6690 | 217 |
| 345 | 20240513 | 144100 | 2198523790 | 6690 | 6690 | 6690 | 6690 | 237 |
| 346 | 20240513 | 144000 | 2196938260 | 6670 | 6680 | 6680 | 6670 | 1592 |
| 347 | 20240513 | 143900 | 2186312030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 348 | 20240513 | 143800 | 2186312030 | 6680 | 6680 | 6680 | 6680 | 280 |
| 349 | 20240513 | 143700 | 2184441630 | 6670 | 6670 | 6670 | 6670 | 292 |
| 350 | 20240513 | 143600 | 2182493990 | 6670 | 6680 | 6680 | 6670 | 143 |
| 351 | 20240513 | 143500 | 2181538940 | 6690 | 6680 | 6690 | 6680 | 41 |
| 352 | 20240513 | 143400 | 2181264660 | 6700 | 6700 | 6700 | 6700 | 18 |
| 353 | 20240513 | 143300 | 2181144060 | 6680 | 6680 | 6680 | 6680 | 1 |
| 354 | 20240513 | 143200 | 2181137380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 355 | 20240513 | 143100 | 2181137380 | 6670 | 6690 | 6690 | 6670 | 207 |
| 356 | 20240513 | 143000 | 2179756550 | 6680 | 6690 | 6690 | 6680 | 117 |
| 357 | 20240513 | 142900 | 2178974960 | 6700 | 6700 | 6700 | 6700 | 5 |
| 358 | 20240513 | 142800 | 2178941460 | 6700 | 6690 | 6700 | 6690 | 68 |
| 359 | 20240513 | 142700 | 2178486360 | 6690 | 6680 | 6690 | 6670 | 592 |
| 360 | 20240513 | 142600 | 2174535870 | 6680 | 6680 | 6680 | 6680 | 220 |
| 361 | 20240513 | 142500 | 2173066270 | 6670 | 6670 | 6670 | 6660 | 791 |
| 362 | 20240513 | 142400 | 2167795880 | 6670 | 6670 | 6670 | 6670 | 328 |
| 363 | 20240513 | 142300 | 2165608120 | 6680 | 6680 | 6680 | 6680 | 122 |
| 364 | 20240513 | 142200 | 2164793160 | 6670 | 6680 | 6680 | 6670 | 167 |
| 365 | 20240513 | 142100 | 2163678220 | 6680 | 6680 | 6680 | 6680 | 89 |
| 366 | 20240513 | 142000 | 2163083700 | 6670 | 6680 | 6680 | 6670 | 824 |
| 367 | 20240513 | 141900 | 2157584220 | 6670 | 6670 | 6670 | 6670 | 158 |
| 368 | 20240513 | 141800 | 2156530360 | 6660 | 6680 | 6680 | 6660 | 291 |
| 369 | 20240513 | 141700 | 2154590270 | 6680 | 6670 | 6680 | 6670 | 709 |
| 370 | 20240513 | 141600 | 2149860720 | 6670 | 6670 | 6670 | 6670 | 19 |
| 371 | 20240513 | 141500 | 2149733990 | 6670 | 6670 | 6670 | 6660 | 1368 |
| 372 | 20240513 | 141400 | 2140609730 | 6680 | 6680 | 6680 | 6680 | 0 |
| 373 | 20240513 | 141300 | 2140609730 | 6680 | 6680 | 6680 | 6670 | 583 |
| 374 | 20240513 | 141200 | 2136715660 | 6680 | 6690 | 6690 | 6680 | 1582 |
| 375 | 20240513 | 141100 | 2126145520 | 6690 | 6690 | 6690 | 6690 | 5 |
| 376 | 20240513 | 141000 | 2126112070 | 6690 | 6710 | 6710 | 6690 | 1928 |
| 377 | 20240513 | 140900 | 2113193900 | 6710 | 6710 | 6710 | 6710 | 50 |
| 378 | 20240513 | 140800 | 2112858400 | 6710 | 6710 | 6710 | 6710 | 187 |
| 379 | 20240513 | 140700 | 2111603630 | 6700 | 6710 | 6710 | 6700 | 627 |
| 380 | 20240513 | 140600 | 2107400720 | 6710 | 6720 | 6720 | 6710 | 656 |
| 381 | 20240513 | 140500 | 2102992630 | 6730 | 6730 | 6730 | 6730 | 108 |
| 382 | 20240513 | 140400 | 2102265790 | 6730 | 6730 | 6730 | 6730 | 146 |
| 383 | 20240513 | 140300 | 2101283210 | 6730 | 6730 | 6730 | 6720 | 1317 |
| 384 | 20240513 | 140200 | 2092422240 | 6740 | 6740 | 6750 | 6740 | 1266 |
| 385 | 20240513 | 140100 | 2083887910 | 6740 | 6740 | 6740 | 6740 | 1470 |
| 386 | 20240513 | 140000 | 2073980110 | 6740 | 6740 | 6740 | 6730 | 1360 |
| 387 | 20240513 | 135900 | 2064820240 | 6730 | 6740 | 6740 | 6730 | 702 |
| 388 | 20240513 | 135800 | 2060090860 | 6740 | 6740 | 6740 | 6730 | 1959 |
| 389 | 20240513 | 135700 | 2046887700 | 6740 | 6680 | 6740 | 6680 | 8776 |
| 390 | 20240513 | 135600 | 1987926430 | 6680 | 6680 | 6680 | 6680 | 213 |
| 391 | 20240513 | 135500 | 1986503590 | 6660 | 6680 | 6680 | 6660 | 1312 |
| 392 | 20240513 | 135400 | 1977761770 | 6670 | 6690 | 6690 | 6670 | 1763 |
| 393 | 20240513 | 135300 | 1965979570 | 6700 | 6700 | 6700 | 6700 | 0 |
| 394 | 20240513 | 135200 | 1965979570 | 6700 | 6700 | 6700 | 6700 | 100 |
| 395 | 20240513 | 135100 | 1965309570 | 6690 | 6690 | 6690 | 6690 | 607 |
| 396 | 20240513 | 135000 | 1961248740 | 6690 | 6690 | 6690 | 6690 | 1 |
| 397 | 20240513 | 134900 | 1961242050 | 6690 | 6690 | 6690 | 6690 | 16 |
| 398 | 20240513 | 134800 | 1961135010 | 6690 | 6690 | 6690 | 6690 | 0 |
| 399 | 20240513 | 134700 | 1961135010 | 6690 | 6690 | 6690 | 6690 | 66 |
| 400 | 20240513 | 134600 | 1960693470 | 6700 | 6710 | 6710 | 6700 | 1159 |
| 401 | 20240513 | 134500 | 1952928100 | 6700 | 6700 | 6700 | 6700 | 0 |
| 402 | 20240513 | 134400 | 1952928100 | 6700 | 6700 | 6710 | 6700 | 524 |
| 403 | 20240513 | 134300 | 1949412300 | 6710 | 6710 | 6710 | 6710 | 57 |
| 404 | 20240513 | 134200 | 1949029830 | 6700 | 6700 | 6700 | 6700 | 871 |
| 405 | 20240513 | 134100 | 1943194130 | 6700 | 6690 | 6700 | 6690 | 20 |
| 406 | 20240513 | 134000 | 1943060280 | 6690 | 6700 | 6700 | 6690 | 114 |
| 407 | 20240513 | 133900 | 1942297080 | 6700 | 6700 | 6700 | 6700 | 38 |
| 408 | 20240513 | 133800 | 1942042480 | 6690 | 6690 | 6690 | 6690 | 0 |
| 409 | 20240513 | 133700 | 1942042480 | 6690 | 6700 | 6700 | 6690 | 119 |
| 410 | 20240513 | 133600 | 1941245330 | 6700 | 6700 | 6700 | 6700 | 115 |
| 411 | 20240513 | 133500 | 1940474830 | 6700 | 6710 | 6710 | 6700 | 229 |
| 412 | 20240513 | 133400 | 1938940380 | 6700 | 6690 | 6700 | 6690 | 251 |
| 413 | 20240513 | 133300 | 1937259680 | 6690 | 6690 | 6690 | 6690 | 0 |
| 414 | 20240513 | 133200 | 1937259680 | 6690 | 6680 | 6690 | 6680 | 134 |
| 415 | 20240513 | 133100 | 1936363510 | 6680 | 6680 | 6680 | 6680 | 460 |
| 416 | 20240513 | 133000 | 1933290710 | 6690 | 6700 | 6700 | 6680 | 221 |
| 417 | 20240513 | 132900 | 1931814160 | 6700 | 6690 | 6700 | 6690 | 991 |
| 418 | 20240513 | 132800 | 1925175470 | 6680 | 6680 | 6680 | 6680 | 50 |
| 419 | 20240513 | 132700 | 1924841470 | 6680 | 6680 | 6690 | 6680 | 310 |
| 420 | 20240513 | 132600 | 1922770660 | 6670 | 6680 | 6680 | 6670 | 791 |
| 421 | 20240513 | 132500 | 1917491190 | 6670 | 6670 | 6670 | 6670 | 500 |
| 422 | 20240513 | 132400 | 1914156190 | 6670 | 6670 | 6670 | 6670 | 474 |
| 423 | 20240513 | 132300 | 1910994610 | 6680 | 6670 | 6680 | 6670 | 146 |
| 424 | 20240513 | 132200 | 1910020780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 425 | 20240513 | 132100 | 1910020780 | 6670 | 6680 | 6680 | 6670 | 100 |
| 426 | 20240513 | 132000 | 1909353770 | 6680 | 6680 | 6680 | 6680 | 6 |
| 427 | 20240513 | 131900 | 1909313690 | 6680 | 6680 | 6690 | 6680 | 6 |
| 428 | 20240513 | 131800 | 1909273600 | 6690 | 6680 | 6690 | 6680 | 2203 |
| 429 | 20240513 | 131700 | 1894535560 | 6680 | 6660 | 6680 | 6660 | 424 |
| 430 | 20240513 | 131600 | 1891708930 | 6670 | 6690 | 6690 | 6670 | 633 |
| 431 | 20240513 | 131500 | 1887476780 | 6680 | 6680 | 6680 | 6670 | 5 |
| 432 | 20240513 | 131400 | 1887443390 | 6670 | 6690 | 6690 | 6660 | 1098 |
| 433 | 20240513 | 131300 | 1880130260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 434 | 20240513 | 131200 | 1880130260 | 6670 | 6670 | 6670 | 6670 | 8 |
| 435 | 20240513 | 131100 | 1880076900 | 6670 | 6670 | 6670 | 6670 | 3076 |
| 436 | 20240513 | 131000 | 1859559980 | 6680 | 6680 | 6680 | 6680 | 0 |
| 437 | 20240513 | 130900 | 1859559980 | 6680 | 6680 | 6680 | 6680 | 5 |
| 438 | 20240513 | 130800 | 1859526580 | 6680 | 6680 | 6680 | 6680 | 25 |
| 439 | 20240513 | 130700 | 1859359580 | 6690 | 6690 | 6690 | 6690 | 1 |
| 440 | 20240513 | 130600 | 1859352890 | 6670 | 6670 | 6670 | 6660 | 446 |
| 441 | 20240513 | 130500 | 1856380020 | 6660 | 6660 | 6660 | 6660 | 1788 |
| 442 | 20240513 | 130400 | 1844471940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 443 | 20240513 | 130300 | 1844471940 | 6660 | 6670 | 6670 | 6660 | 2478 |
| 444 | 20240513 | 130200 | 1827954910 | 6670 | 6670 | 6670 | 6670 | 66 |
| 445 | 20240513 | 130100 | 1827514690 | 6670 | 6670 | 6670 | 6670 | 243 |
| 446 | 20240513 | 130000 | 1825893880 | 6670 | 6690 | 6690 | 6670 | 711 |
| 447 | 20240513 | 125900 | 1821146060 | 6690 | 6690 | 6690 | 6690 | 0 |
| 448 | 20240513 | 125800 | 1821146060 | 6690 | 6700 | 6700 | 6690 | 757 |
| 449 | 20240513 | 125700 | 1816074180 | 6700 | 6700 | 6700 | 6700 | 10 |
| 450 | 20240513 | 125600 | 1816007180 | 6700 | 6700 | 6700 | 6700 | 0 |
| 451 | 20240513 | 125500 | 1816007180 | 6700 | 6710 | 6710 | 6700 | 310 |
| 452 | 20240513 | 125400 | 1813927170 | 6710 | 6710 | 6710 | 6710 | 151 |
| 453 | 20240513 | 125300 | 1812913960 | 6710 | 6710 | 6710 | 6710 | 7 |
| 454 | 20240513 | 125200 | 1812866990 | 6710 | 6710 | 6710 | 6710 | 21 |
| 455 | 20240513 | 125100 | 1812726080 | 6710 | 6700 | 6710 | 6700 | 112 |
| 456 | 20240513 | 125000 | 1811975060 | 6710 | 6700 | 6710 | 6700 | 1873 |
| 457 | 20240513 | 124900 | 1799425870 | 6700 | 6680 | 6700 | 6680 | 16 |
| 458 | 20240513 | 124800 | 1799318930 | 6680 | 6700 | 6700 | 6680 | 1520 |
| 459 | 20240513 | 124700 | 1789165050 | 6690 | 6690 | 6700 | 6690 | 195 |
| 460 | 20240513 | 124600 | 1787860490 | 6690 | 6680 | 6700 | 6680 | 452 |
| 461 | 20240513 | 124500 | 1784839630 | 6700 | 6700 | 6710 | 6690 | 212 |
| 462 | 20240513 | 124400 | 1783418210 | 6690 | 6690 | 6690 | 6680 | 160 |
| 463 | 20240513 | 124300 | 1782348110 | 6710 | 6710 | 6710 | 6710 | 0 |
| 464 | 20240513 | 124200 | 1782348110 | 6710 | 6690 | 6710 | 6680 | 128 |
| 465 | 20240513 | 124100 | 1781491900 | 6700 | 6700 | 6700 | 6700 | 50 |
| 466 | 20240513 | 124000 | 1781156900 | 6710 | 6710 | 6710 | 6710 | 0 |
| 467 | 20240513 | 123900 | 1781156900 | 6710 | 6710 | 6710 | 6710 | 0 |
| 468 | 20240513 | 123800 | 1781156900 | 6710 | 6710 | 6710 | 6710 | 746 |
| 469 | 20240513 | 123700 | 1776151240 | 6710 | 6710 | 6710 | 6710 | 0 |
| 470 | 20240513 | 123600 | 1776151240 | 6710 | 6700 | 6710 | 6700 | 423 |
| 471 | 20240513 | 123500 | 1773312940 | 6700 | 6700 | 6700 | 6700 | 8 |
| 472 | 20240513 | 123400 | 1773259340 | 6710 | 6700 | 6710 | 6700 | 5544 |
| 473 | 20240513 | 123300 | 1736070740 | 6690 | 6690 | 6690 | 6690 | 1122 |
| 474 | 20240513 | 123200 | 1728564560 | 6700 | 6700 | 6700 | 6700 | 37 |
| 475 | 20240513 | 123100 | 1728316660 | 6690 | 6700 | 6700 | 6690 | 78 |
| 476 | 20240513 | 123000 | 1727794330 | 6690 | 6690 | 6690 | 6690 | 84 |
| 477 | 20240513 | 122900 | 1727232370 | 6690 | 6690 | 6700 | 6690 | 207 |
| 478 | 20240513 | 122800 | 1725847480 | 6690 | 6690 | 6690 | 6680 | 73 |
| 479 | 20240513 | 122700 | 1725359220 | 6690 | 6690 | 6690 | 6690 | 1327 |
| 480 | 20240513 | 122600 | 1716481590 | 6680 | 6670 | 6680 | 6670 | 1063 |
| 481 | 20240513 | 122500 | 1709388440 | 6680 | 6670 | 6680 | 6670 | 256 |
| 482 | 20240513 | 122400 | 1707679360 | 6690 | 6680 | 6690 | 6680 | 629 |
| 483 | 20240513 | 122300 | 1703471420 | 6680 | 6660 | 6680 | 6660 | 290 |
| 484 | 20240513 | 122200 | 1701536040 | 6660 | 6660 | 6660 | 6660 | 152 |
| 485 | 20240513 | 122100 | 1700523720 | 6660 | 6660 | 6660 | 6660 | 101 |
| 486 | 20240513 | 122000 | 1699851060 | 6660 | 6660 | 6660 | 6660 | 74 |
| 487 | 20240513 | 121900 | 1699358220 | 6660 | 6660 | 6660 | 6660 | 1 |
| 488 | 20240513 | 121800 | 1699351560 | 6660 | 6660 | 6660 | 6660 | 265 |
| 489 | 20240513 | 121700 | 1697586660 | 6660 | 6660 | 6660 | 6660 | 100 |
| 490 | 20240513 | 121600 | 1696920660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 491 | 20240513 | 121500 | 1696920660 | 6660 | 6670 | 6670 | 6660 | 1000 |
| 492 | 20240513 | 121400 | 1690257550 | 6690 | 6690 | 6690 | 6690 | 501 |
| 493 | 20240513 | 121300 | 1686905860 | 6680 | 6690 | 6690 | 6680 | 37 |
| 494 | 20240513 | 121200 | 1686658500 | 6690 | 6690 | 6690 | 6690 | 0 |
| 495 | 20240513 | 121100 | 1686658500 | 6690 | 6690 | 6690 | 6690 | 0 |
| 496 | 20240513 | 121000 | 1686658500 | 6690 | 6680 | 6690 | 6680 | 341 |
| 497 | 20240513 | 120900 | 1684377320 | 6680 | 6680 | 6680 | 6680 | 100 |
| 498 | 20240513 | 120800 | 1683709320 | 6680 | 6680 | 6680 | 6680 | 0 |
| 499 | 20240513 | 120700 | 1683709320 | 6680 | 6670 | 6680 | 6670 | 108 |
| 500 | 20240513 | 120600 | 1682987960 | 6680 | 6670 | 6680 | 6670 | 53 |
| 501 | 20240513 | 120500 | 1682634420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 502 | 20240513 | 120400 | 1682634420 | 6670 | 6670 | 6670 | 6670 | 100 |
| 503 | 20240513 | 120300 | 1681967420 | 6680 | 6680 | 6680 | 6680 | 0 |
| 504 | 20240513 | 120200 | 1681967420 | 6680 | 6680 | 6680 | 6680 | 54 |
| 505 | 20240513 | 120100 | 1681606700 | 6680 | 6680 | 6690 | 6680 | 572 |
| 506 | 20240513 | 120000 | 1677785730 | 6690 | 6690 | 6690 | 6690 | 7 |
| 507 | 20240513 | 115900 | 1677738900 | 6690 | 6690 | 6700 | 6680 | 795 |
| 508 | 20240513 | 115800 | 1672414080 | 6680 | 6680 | 6700 | 6680 | 3626 |
| 509 | 20240513 | 115700 | 1648143630 | 6680 | 6680 | 6680 | 6680 | 158 |
| 510 | 20240513 | 115600 | 1647088190 | 6690 | 6680 | 6690 | 6680 | 614 |
| 511 | 20240513 | 115500 | 1642982540 | 6680 | 6680 | 6680 | 6680 | 730 |
| 512 | 20240513 | 115400 | 1638106140 | 6670 | 6660 | 6670 | 6660 | 252 |
| 513 | 20240513 | 115300 | 1636425570 | 6660 | 6660 | 6660 | 6660 | 40 |
| 514 | 20240513 | 115200 | 1636159170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 515 | 20240513 | 115100 | 1636159170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 516 | 20240513 | 115000 | 1636159170 | 6650 | 6660 | 6670 | 6650 | 1470 |
| 517 | 20240513 | 114900 | 1626358000 | 6660 | 6650 | 6660 | 6650 | 516 |
| 518 | 20240513 | 114800 | 1622925400 | 6650 | 6650 | 6650 | 6650 | 152 |
| 519 | 20240513 | 114700 | 1621914600 | 6650 | 6650 | 6650 | 6650 | 23 |
| 520 | 20240513 | 114600 | 1621761650 | 6650 | 6650 | 6650 | 6650 | 115 |
| 521 | 20240513 | 114500 | 1620996900 | 6660 | 6660 | 6660 | 6660 | 150 |
| 522 | 20240513 | 114400 | 1619997900 | 6660 | 6650 | 6660 | 6650 | 117 |
| 523 | 20240513 | 114300 | 1619219590 | 6650 | 6650 | 6650 | 6650 | 703 |
| 524 | 20240513 | 114200 | 1614544640 | 6650 | 6650 | 6650 | 6650 | 4 |
| 525 | 20240513 | 114100 | 1614518040 | 6650 | 6650 | 6650 | 6650 | 136 |
| 526 | 20240513 | 114000 | 1613613640 | 6640 | 6630 | 6640 | 6630 | 469 |
| 527 | 20240513 | 113900 | 1610500990 | 6620 | 6620 | 6620 | 6620 | 261 |
| 528 | 20240513 | 113800 | 1608773170 | 6630 | 6630 | 6630 | 6630 | 15 |
| 529 | 20240513 | 113700 | 1608673720 | 6620 | 6630 | 6630 | 6620 | 15 |
| 530 | 20240513 | 113600 | 1608574320 | 6620 | 6620 | 6620 | 6620 | 0 |
| 531 | 20240513 | 113500 | 1608574320 | 6620 | 6620 | 6620 | 6620 | 0 |
| 532 | 20240513 | 113400 | 1608574320 | 6620 | 6620 | 6620 | 6620 | 10 |
| 533 | 20240513 | 113300 | 1608508120 | 6630 | 6630 | 6630 | 6630 | 7 |
| 534 | 20240513 | 113200 | 1608461710 | 6620 | 6620 | 6620 | 6620 | 0 |
| 535 | 20240513 | 113100 | 1608461710 | 6620 | 6630 | 6630 | 6620 | 1093 |
| 536 | 20240513 | 113000 | 1601216230 | 6630 | 6630 | 6630 | 6630 | 342 |
| 537 | 20240513 | 112900 | 1598948770 | 6640 | 6630 | 6640 | 6630 | 2 |
| 538 | 20240513 | 112800 | 1598935500 | 6640 | 6640 | 6640 | 6640 | 213 |
| 539 | 20240513 | 112700 | 1597521180 | 6640 | 6640 | 6640 | 6640 | 332 |
| 540 | 20240513 | 112600 | 1595316700 | 6640 | 6640 | 6640 | 6630 | 653 |
| 541 | 20240513 | 112500 | 1590980790 | 6640 | 6640 | 6640 | 6640 | 278 |
| 542 | 20240513 | 112400 | 1589134870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 543 | 20240513 | 112300 | 1589134870 | 6640 | 6640 | 6640 | 6640 | 902 |
| 544 | 20240513 | 112200 | 1583145590 | 6650 | 6650 | 6650 | 6650 | 449 |
| 545 | 20240513 | 112100 | 1580159740 | 6650 | 6650 | 6650 | 6650 | 18 |
| 546 | 20240513 | 112000 | 1580040040 | 6650 | 6650 | 6650 | 6650 | 50 |
| 547 | 20240513 | 111900 | 1579707540 | 6660 | 6660 | 6660 | 6650 | 221 |
| 548 | 20240513 | 111800 | 1578235690 | 6650 | 6650 | 6650 | 6650 | 502 |
| 549 | 20240513 | 111700 | 1574897390 | 6650 | 6650 | 6660 | 6650 | 89 |
| 550 | 20240513 | 111600 | 1574304930 | 6650 | 6650 | 6650 | 6650 | 318 |
| 551 | 20240513 | 111500 | 1572190230 | 6650 | 6650 | 6660 | 6650 | 1316 |
| 552 | 20240513 | 111400 | 1563437680 | 6650 | 6650 | 6660 | 6650 | 265 |
| 553 | 20240513 | 111300 | 1561672800 | 6650 | 6650 | 6650 | 6650 | 1 |
| 554 | 20240513 | 111200 | 1561666150 | 6660 | 6650 | 6660 | 6650 | 21 |
| 555 | 20240513 | 111100 | 1561526310 | 6660 | 6660 | 6660 | 6660 | 65 |
| 556 | 20240513 | 111000 | 1561093410 | 6650 | 6660 | 6660 | 6650 | 527 |
| 557 | 20240513 | 110900 | 1557583600 | 6660 | 6650 | 6660 | 6650 | 120 |
| 558 | 20240513 | 110800 | 1556785100 | 6660 | 6660 | 6660 | 6650 | 299 |
| 559 | 20240513 | 110700 | 1554794260 | 6650 | 6650 | 6650 | 6650 | 1028 |
| 560 | 20240513 | 110600 | 1547958060 | 6640 | 6640 | 6640 | 6640 | 288 |
| 561 | 20240513 | 110500 | 1546045740 | 6630 | 6630 | 6640 | 6630 | 907 |
| 562 | 20240513 | 110400 | 1540029860 | 6620 | 6620 | 6620 | 6620 | 519 |
| 563 | 20240513 | 110300 | 1536594080 | 6610 | 6620 | 6620 | 6610 | 400 |
| 564 | 20240513 | 110200 | 1533948350 | 6620 | 6620 | 6620 | 6620 | 100 |
| 565 | 20240513 | 110100 | 1533286350 | 6620 | 6620 | 6620 | 6620 | 100 |
| 566 | 20240513 | 110000 | 1532624350 | 6620 | 6610 | 6620 | 6610 | 538 |
| 567 | 20240513 | 105900 | 1529067910 | 6600 | 6590 | 6600 | 6590 | 101 |
| 568 | 20240513 | 105800 | 1528401320 | 6600 | 6590 | 6600 | 6580 | 888 |
| 569 | 20240513 | 105700 | 1522550390 | 6590 | 6580 | 6590 | 6580 | 760 |
| 570 | 20240513 | 105600 | 1517543990 | 6580 | 6580 | 6580 | 6580 | 524 |
| 571 | 20240513 | 105500 | 1514096070 | 6580 | 6600 | 6600 | 6580 | 61 |
| 572 | 20240513 | 105400 | 1513694330 | 6600 | 6580 | 6600 | 6580 | 299 |
| 573 | 20240513 | 105300 | 1511725910 | 6580 | 6580 | 6580 | 6580 | 1284 |
| 574 | 20240513 | 105200 | 1503277190 | 6580 | 6590 | 6590 | 6580 | 2795 |
| 575 | 20240513 | 105100 | 1484874980 | 6580 | 6590 | 6590 | 6580 | 521 |
| 576 | 20240513 | 105000 | 1481446680 | 6590 | 6600 | 6600 | 6580 | 2259 |
| 577 | 20240513 | 104900 | 1466570420 | 6590 | 6600 | 6600 | 6590 | 1148 |
| 578 | 20240513 | 104800 | 1459002850 | 6600 | 6610 | 6610 | 6600 | 507 |
| 579 | 20240513 | 104700 | 1455656640 | 6600 | 6600 | 6610 | 6600 | 365 |
| 580 | 20240513 | 104600 | 1453247000 | 6600 | 6600 | 6600 | 6600 | 294 |
| 581 | 20240513 | 104500 | 1451306600 | 6600 | 6610 | 6610 | 6600 | 53 |
| 582 | 20240513 | 104400 | 1450956280 | 6610 | 6600 | 6610 | 6600 | 651 |
| 583 | 20240513 | 104300 | 1446658930 | 6600 | 6600 | 6600 | 6600 | 548 |
| 584 | 20240513 | 104200 | 1443042130 | 6600 | 6620 | 6620 | 6600 | 764 |
| 585 | 20240513 | 104100 | 1437997220 | 6620 | 6600 | 6620 | 6600 | 1021 |
| 586 | 20240513 | 104000 | 1431258210 | 6600 | 6610 | 6620 | 6600 | 1111 |
| 587 | 20240513 | 103900 | 1423924250 | 6620 | 6610 | 6620 | 6600 | 653 |
| 588 | 20240513 | 103800 | 1419601800 | 6610 | 6620 | 6620 | 6600 | 1821 |
| 589 | 20240513 | 103700 | 1407582180 | 6620 | 6610 | 6620 | 6610 | 77 |
| 590 | 20240513 | 103600 | 1407073010 | 6620 | 6600 | 6620 | 6590 | 661 |
| 591 | 20240513 | 103500 | 1402701600 | 6610 | 6600 | 6620 | 6600 | 4485 |
| 592 | 20240513 | 103400 | 1373087350 | 6600 | 6630 | 6630 | 6600 | 617 |
| 593 | 20240513 | 103300 | 1369011350 | 6630 | 6630 | 6630 | 6610 | 453 |
| 594 | 20240513 | 103200 | 1366008090 | 6630 | 6600 | 6630 | 6600 | 365 |
| 595 | 20240513 | 103100 | 1363594180 | 6600 | 6600 | 6600 | 6600 | 826 |
| 596 | 20240513 | 103000 | 1358142580 | 6600 | 6630 | 6630 | 6600 | 929 |
| 597 | 20240513 | 102900 | 1351997490 | 6610 | 6630 | 6630 | 6610 | 2892 |
| 598 | 20240513 | 102800 | 1332867800 | 6620 | 6610 | 6640 | 6610 | 126 |
| 599 | 20240513 | 102700 | 1332031350 | 6640 | 6640 | 6640 | 6610 | 2533 |
| 600 | 20240513 | 102600 | 1315272260 | 6610 | 6610 | 6650 | 6610 | 819 |
| 601 | 20240513 | 102500 | 1309840550 | 6650 | 6640 | 6650 | 6600 | 609 |
| 602 | 20240513 | 102400 | 1305805540 | 6640 | 6640 | 6640 | 6630 | 398 |
| 603 | 20240513 | 102300 | 1303162850 | 6640 | 6640 | 6640 | 6600 | 563 |
| 604 | 20240513 | 102200 | 1299428530 | 6640 | 6590 | 6640 | 6590 | 7920 |
| 605 | 20240513 | 102100 | 1247154160 | 6590 | 6610 | 6630 | 6590 | 25033 |
| 606 | 20240513 | 102000 | 1081862210 | 6630 | 6630 | 6630 | 6620 | 1782 |
| 607 | 20240513 | 101900 | 1070064670 | 6620 | 6630 | 6630 | 6620 | 1667 |
| 608 | 20240513 | 101800 | 1059026710 | 6630 | 6640 | 6640 | 6630 | 2854 |
| 609 | 20240513 | 101700 | 1040104550 | 6630 | 6640 | 6640 | 6630 | 334 |
| 610 | 20240513 | 101600 | 1037889950 | 6640 | 6640 | 6640 | 6630 | 1697 |
| 611 | 20240513 | 101500 | 1026637240 | 6650 | 6650 | 6650 | 6640 | 4694 |
| 612 | 20240513 | 101400 | 995456580 | 6660 | 6660 | 6660 | 6660 | 47 |
| 613 | 20240513 | 101300 | 995143560 | 6650 | 6650 | 6650 | 6650 | 107 |
| 614 | 20240513 | 101200 | 994432010 | 6650 | 6660 | 6670 | 6640 | 1659 |
| 615 | 20240513 | 101100 | 983399490 | 6660 | 6670 | 6670 | 6660 | 180 |
| 616 | 20240513 | 101000 | 982200490 | 6670 | 6670 | 6670 | 6670 | 8 |
| 617 | 20240513 | 100900 | 982147130 | 6670 | 6670 | 6670 | 6660 | 693 |
| 618 | 20240513 | 100800 | 977531680 | 6660 | 6650 | 6660 | 6650 | 435 |
| 619 | 20240513 | 100700 | 974638580 | 6660 | 6660 | 6660 | 6650 | 553 |
| 620 | 20240513 | 100600 | 970957720 | 6650 | 6650 | 6650 | 6650 | 20 |
| 621 | 20240513 | 100500 | 970824720 | 6660 | 6650 | 6660 | 6650 | 601 |
| 622 | 20240513 | 100400 | 966823030 | 6650 | 6640 | 6650 | 6640 | 394 |
| 623 | 20240513 | 100300 | 964203050 | 6650 | 6660 | 6660 | 6650 | 640 |
| 624 | 20240513 | 100200 | 959946940 | 6650 | 6650 | 6650 | 6650 | 153 |
| 625 | 20240513 | 100100 | 958929490 | 6660 | 6660 | 6660 | 6650 | 3211 |
| 626 | 20240513 | 100000 | 937575340 | 6660 | 6660 | 6660 | 6660 | 575 |
| 627 | 20240513 | 095900 | 933745840 | 6660 | 6670 | 6670 | 6660 | 1220 |
| 628 | 20240513 | 095800 | 925608450 | 6660 | 6660 | 6670 | 6660 | 1238 |
| 629 | 20240513 | 095700 | 917363310 | 6660 | 6670 | 6670 | 6660 | 4267 |
| 630 | 20240513 | 095600 | 888902560 | 6670 | 6670 | 6670 | 6670 | 1853 |
| 631 | 20240513 | 095500 | 876543050 | 6680 | 6680 | 6680 | 6670 | 532 |
| 632 | 20240513 | 095400 | 872989310 | 6680 | 6680 | 6680 | 6680 | 291 |
| 633 | 20240513 | 095300 | 871045430 | 6680 | 6690 | 6690 | 6680 | 201 |
| 634 | 20240513 | 095200 | 869701750 | 6680 | 6680 | 6690 | 6670 | 1346 |
| 635 | 20240513 | 095100 | 860710560 | 6670 | 6680 | 6690 | 6670 | 2306 |
| 636 | 20240513 | 095000 | 845313700 | 6690 | 6690 | 6690 | 6690 | 129 |
| 637 | 20240513 | 094900 | 844450690 | 6680 | 6680 | 6680 | 6680 | 667 |
| 638 | 20240513 | 094800 | 839995130 | 6680 | 6680 | 6700 | 6680 | 940 |
| 639 | 20240513 | 094700 | 833715590 | 6680 | 6700 | 6700 | 6680 | 498 |
| 640 | 20240513 | 094600 | 830386150 | 6700 | 6680 | 6700 | 6680 | 2101 |
| 641 | 20240513 | 094500 | 816350450 | 6680 | 6710 | 6710 | 6680 | 2 |
| 642 | 20240513 | 094400 | 816337060 | 6710 | 6710 | 6710 | 6710 | 143 |
| 643 | 20240513 | 094300 | 815377530 | 6710 | 6710 | 6710 | 6710 | 711 |
| 644 | 20240513 | 094200 | 810606720 | 6710 | 6680 | 6710 | 6680 | 100 |
| 645 | 20240513 | 094100 | 809936140 | 6680 | 6700 | 6700 | 6680 | 129 |
| 646 | 20240513 | 094000 | 809074360 | 6700 | 6720 | 6720 | 6690 | 1279 |
| 647 | 20240513 | 093900 | 800503370 | 6720 | 6720 | 6730 | 6720 | 589 |
| 648 | 20240513 | 093800 | 796543790 | 6720 | 6710 | 6720 | 6710 | 540 |
| 649 | 20240513 | 093700 | 792915540 | 6700 | 6710 | 6720 | 6700 | 774 |
| 650 | 20240513 | 093600 | 787726640 | 6700 | 6670 | 6720 | 6670 | 5761 |
| 651 | 20240513 | 093500 | 749162790 | 6670 | 6650 | 6670 | 6650 | 1907 |
| 652 | 20240513 | 093400 | 736464930 | 6660 | 6660 | 6660 | 6650 | 1825 |
| 653 | 20240513 | 093300 | 724313950 | 6660 | 6650 | 6660 | 6640 | 5876 |
| 654 | 20240513 | 093200 | 685223960 | 6660 | 6670 | 6670 | 6660 | 4964 |
| 655 | 20240513 | 093100 | 652128690 | 6680 | 6680 | 6680 | 6670 | 315 |
| 656 | 20240513 | 093000 | 650024500 | 6680 | 6700 | 6700 | 6680 | 3779 |
| 657 | 20240513 | 092900 | 624777980 | 6700 | 6720 | 6720 | 6700 | 163 |
| 658 | 20240513 | 092800 | 623684850 | 6710 | 6700 | 6710 | 6700 | 117 |
| 659 | 20240513 | 092700 | 622899790 | 6680 | 6690 | 6720 | 6680 | 990 |
| 660 | 20240513 | 092600 | 616270850 | 6700 | 6730 | 6730 | 6700 | 677 |
| 661 | 20240513 | 092500 | 611732160 | 6730 | 6680 | 6730 | 6680 | 2907 |
| 662 | 20240513 | 092400 | 592262230 | 6680 | 6670 | 6690 | 6670 | 955 |
| 663 | 20240513 | 092300 | 585885790 | 6670 | 6680 | 6680 | 6670 | 3463 |
| 664 | 20240513 | 092200 | 562773780 | 6670 | 6680 | 6690 | 6670 | 549 |
| 665 | 20240513 | 092100 | 559107370 | 6680 | 6680 | 6690 | 6680 | 510 |
| 666 | 20240513 | 092000 | 555698490 | 6660 | 6660 | 6670 | 6650 | 2279 |
| 667 | 20240513 | 091900 | 540523360 | 6660 | 6670 | 6670 | 6660 | 1625 |
| 668 | 20240513 | 091800 | 529695870 | 6680 | 6690 | 6690 | 6670 | 3785 |
| 669 | 20240513 | 091700 | 504413030 | 6690 | 6680 | 6690 | 6670 | 1422 |
| 670 | 20240513 | 091600 | 494905900 | 6700 | 6700 | 6700 | 6680 | 1436 |
| 671 | 20240513 | 091500 | 485298540 | 6700 | 6690 | 6740 | 6660 | 4720 |
| 672 | 20240513 | 091400 | 453812380 | 6690 | 6690 | 6690 | 6660 | 6492 |
| 673 | 20240513 | 091300 | 410460170 | 6700 | 6720 | 6720 | 6690 | 1050 |
| 674 | 20240513 | 091200 | 403433030 | 6740 | 6680 | 6740 | 6680 | 2982 |
| 675 | 20240513 | 091100 | 383459390 | 6690 | 6700 | 6700 | 6680 | 2038 |
| 676 | 20240513 | 091000 | 369813030 | 6700 | 6690 | 6720 | 6690 | 963 |
| 677 | 20240513 | 090900 | 363365300 | 6690 | 6720 | 6750 | 6690 | 1739 |
| 678 | 20240513 | 090800 | 351700820 | 6710 | 6750 | 6760 | 6710 | 3142 |
| 679 | 20240513 | 090700 | 330566420 | 6770 | 6760 | 6790 | 6760 | 521 |
| 680 | 20240513 | 090600 | 327036000 | 6760 | 6710 | 6760 | 6710 | 1495 |
| 681 | 20240513 | 090500 | 316960340 | 6710 | 6760 | 6770 | 6670 | 6764 |
| 682 | 20240513 | 090400 | 271489470 | 6770 | 6720 | 6770 | 6720 | 744 |
| 683 | 20240513 | 090300 | 266462780 | 6730 | 6720 | 6760 | 6710 | 2354 |
| 684 | 20240513 | 090200 | 250611060 | 6720 | 6650 | 6760 | 6650 | 5078 |
| 685 | 20240513 | 090100 | 216535720 | 6670 | 6760 | 6780 | 6640 | 18855 |
| 686 | 20240513 | 090000 | 90693060 | 6770 | 6870 | 6880 | 6770 | 13039 |