35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 202400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 43330 |
| 3 | 20240523 | 202300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240523 | 202200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240523 | 202100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240523 | 202000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240523 | 201900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240523 | 201800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240523 | 201700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240523 | 201600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240523 | 201500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240523 | 201400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240523 | 201300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240523 | 201200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240523 | 201100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240523 | 201000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240523 | 200900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240523 | 200800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240523 | 200700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240523 | 200600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240523 | 200500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240523 | 200400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240523 | 200300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240523 | 200200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240523 | 200100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240523 | 200000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240523 | 195900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240523 | 195800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240523 | 195700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240523 | 195600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240523 | 195500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240523 | 195400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 43330 |
| 33 | 20240523 | 195300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240523 | 195200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240523 | 195100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240523 | 195000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240523 | 194900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240523 | 194800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240523 | 194700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240523 | 194600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240523 | 194500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240523 | 194400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240523 | 194300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240523 | 194200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240523 | 194100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240523 | 194000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240523 | 193900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240523 | 193800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240523 | 193700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240523 | 193600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240523 | 193500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240523 | 193400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240523 | 193300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240523 | 193200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240523 | 193100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240523 | 193000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240523 | 192900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240523 | 192800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240523 | 192700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240523 | 192600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240523 | 192500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240523 | 192400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 43330 |
| 63 | 20240523 | 192300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240523 | 192200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240523 | 192100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240523 | 192000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240523 | 191900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240523 | 191800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240523 | 191700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240523 | 191600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240523 | 191500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240523 | 191400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240523 | 191300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240523 | 191200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240523 | 191100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240523 | 191000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240523 | 190900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240523 | 190800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240523 | 190700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240523 | 190600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240523 | 190500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240523 | 190400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240523 | 190300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240523 | 190200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240523 | 190100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240523 | 190000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240523 | 185900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240523 | 185800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240523 | 185700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240523 | 185600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240523 | 185500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240523 | 185400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 43330 |
| 93 | 20240523 | 185300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240523 | 185200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240523 | 185100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240523 | 185000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240523 | 184900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240523 | 184800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240523 | 184700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240523 | 184600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240523 | 184500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240523 | 184400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240523 | 184300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240523 | 184200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240523 | 184100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240523 | 184000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240523 | 183900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240523 | 183800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240523 | 183700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240523 | 183600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240523 | 183500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240523 | 183400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240523 | 183300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240523 | 183200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240523 | 183100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240523 | 183000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240523 | 182900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240523 | 182800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240523 | 182700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240523 | 182600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240523 | 182500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240523 | 182400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 43330 |
| 123 | 20240523 | 182300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240523 | 182200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240523 | 182100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240523 | 182000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240523 | 181900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240523 | 181800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240523 | 181700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240523 | 181600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240523 | 181500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240523 | 181400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240523 | 181300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240523 | 181200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240523 | 181100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240523 | 181000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240523 | 180900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240523 | 180800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240523 | 180700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240523 | 180600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240523 | 180500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240523 | 180400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240523 | 180300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240523 | 180200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240523 | 180100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240523 | 180000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240523 | 175900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240523 | 175800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240523 | 175700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240523 | 175600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240523 | 175500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240523 | 175400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 43330 |
| 153 | 20240523 | 175300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240523 | 175200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240523 | 175100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240523 | 175000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240523 | 174900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240523 | 174800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240523 | 174700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240523 | 174600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240523 | 174500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240523 | 174400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240523 | 174300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240523 | 174200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240523 | 174100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240523 | 174000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240523 | 173900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240523 | 173800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240523 | 173700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240523 | 173600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240523 | 173500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240523 | 173400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240523 | 173300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240523 | 173200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240523 | 173100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240523 | 173000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240523 | 172900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240523 | 172800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240523 | 172700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240523 | 172600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240523 | 172500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240523 | 172400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 43330 |
| 183 | 20240523 | 172300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240523 | 172200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240523 | 172100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240523 | 172000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240523 | 171900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240523 | 171800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240523 | 171700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240523 | 171600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240523 | 171500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240523 | 171400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240523 | 171300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240523 | 171200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240523 | 171100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240523 | 171000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240523 | 170900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240523 | 170800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240523 | 170700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240523 | 170600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240523 | 170500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240523 | 170400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20240523 | 170300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20240523 | 170200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20240523 | 170100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20240523 | 170000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20240523 | 165900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20240523 | 165800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20240523 | 165700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20240523 | 165600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20240523 | 165500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20240523 | 165400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 43330 |
| 213 | 20240523 | 165300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240523 | 165200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240523 | 165100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240523 | 165000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240523 | 164900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240523 | 164800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240523 | 164700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240523 | 164600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240523 | 164500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240523 | 164400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20240523 | 164300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20240523 | 164200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20240523 | 164100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20240523 | 164000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20240523 | 163900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20240523 | 163800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20240523 | 163700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20240523 | 163600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20240523 | 163500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20240523 | 163400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20240523 | 163300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20240523 | 163200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20240523 | 163100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20240523 | 163000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20240523 | 162900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20240523 | 162800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20240523 | 162700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20240523 | 162600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20240523 | 162500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20240523 | 162400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 43330 |
| 243 | 20240523 | 162300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20240523 | 162200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20240523 | 162100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20240523 | 162000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20240523 | 161900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20240523 | 161800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20240523 | 161700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20240523 | 161600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20240523 | 161500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20240523 | 161400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20240523 | 161300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20240523 | 161200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20240523 | 161100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20240523 | 161000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20240523 | 160900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20240523 | 160800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20240523 | 160700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20240523 | 160600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20240523 | 160500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20240523 | 160400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20240523 | 160300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20240523 | 160200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20240523 | 160100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20240523 | 160000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20240523 | 155900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20240523 | 155800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20240523 | 155700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20240523 | 155600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20240523 | 155500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20240523 | 155400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 43330 |
| 273 | 20240523 | 155300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20240523 | 155200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20240523 | 155100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20240523 | 155000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20240523 | 154900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20240523 | 154800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20240523 | 154700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20240523 | 154600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20240523 | 154500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20240523 | 154400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20240523 | 154300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20240523 | 154200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20240523 | 154100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20240523 | 154000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20240523 | 153900 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20240523 | 153800 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20240523 | 153700 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 290 | 20240523 | 153600 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20240523 | 153500 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20240523 | 153400 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 293 | 20240523 | 153300 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20240523 | 153200 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20240523 | 153100 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20240523 | 153000 | 55437772830 | 7380 | 7380 | 7380 | 7380 | 43330 |
| 297 | 20240523 | 152900 | 55117997430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20240523 | 152800 | 55117997430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20240523 | 152700 | 55117997430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 300 | 20240523 | 152600 | 55117997430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 301 | 20240523 | 152500 | 55117997430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 302 | 20240523 | 152400 | 55117997430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 303 | 20240523 | 152300 | 55117997430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 304 | 20240523 | 152200 | 55117997430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 305 | 20240523 | 152100 | 55117997430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 306 | 20240523 | 152000 | 55117997430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 307 | 20240523 | 151900 | 55117997430 | 7380 | 7390 | 7400 | 7370 | 7556 |
| 308 | 20240523 | 151800 | 55062145370 | 7390 | 7390 | 7400 | 7380 | 6301 |
| 309 | 20240523 | 151700 | 55015596230 | 7390 | 7380 | 7400 | 7380 | 6983 |
| 310 | 20240523 | 151600 | 54964003510 | 7380 | 7380 | 7380 | 7370 | 1963 |
| 311 | 20240523 | 151500 | 54949528860 | 7380 | 7380 | 7380 | 7370 | 3746 |
| 312 | 20240523 | 151400 | 54921902310 | 7380 | 7370 | 7380 | 7370 | 422 |
| 313 | 20240523 | 151300 | 54918790770 | 7370 | 7380 | 7380 | 7350 | 8311 |
| 314 | 20240523 | 151200 | 54857550320 | 7380 | 7400 | 7400 | 7370 | 6821 |
| 315 | 20240523 | 151100 | 54807163900 | 7400 | 7390 | 7400 | 7390 | 542 |
| 316 | 20240523 | 151000 | 54803158180 | 7390 | 7390 | 7400 | 7380 | 1520 |
| 317 | 20240523 | 150900 | 54791923280 | 7400 | 7400 | 7410 | 7390 | 4106 |
| 318 | 20240523 | 150800 | 54761565680 | 7400 | 7400 | 7400 | 7390 | 1389 |
| 319 | 20240523 | 150700 | 54751297290 | 7390 | 7400 | 7400 | 7380 | 5620 |
| 320 | 20240523 | 150600 | 54709754600 | 7400 | 7390 | 7400 | 7380 | 4355 |
| 321 | 20240523 | 150500 | 54677564690 | 7380 | 7360 | 7390 | 7360 | 5290 |
| 322 | 20240523 | 150400 | 54638557620 | 7360 | 7360 | 7360 | 7350 | 6328 |
| 323 | 20240523 | 150300 | 54592011130 | 7360 | 7350 | 7360 | 7350 | 1875 |
| 324 | 20240523 | 150200 | 54578211230 | 7360 | 7360 | 7360 | 7350 | 1960 |
| 325 | 20240523 | 150100 | 54563801660 | 7360 | 7350 | 7360 | 7340 | 1501 |
| 326 | 20240523 | 150000 | 54552767920 | 7350 | 7340 | 7350 | 7330 | 2661 |
| 327 | 20240523 | 145900 | 54533237990 | 7340 | 7350 | 7370 | 7330 | 2593 |
| 328 | 20240523 | 145800 | 54514200840 | 7350 | 7330 | 7360 | 7320 | 13578 |
| 329 | 20240523 | 145700 | 54414485300 | 7330 | 7340 | 7340 | 7330 | 6865 |
| 330 | 20240523 | 145600 | 54364147910 | 7340 | 7340 | 7350 | 7320 | 3357 |
| 331 | 20240523 | 145500 | 54339510870 | 7340 | 7350 | 7360 | 7320 | 8076 |
| 332 | 20240523 | 145400 | 54280224780 | 7350 | 7370 | 7370 | 7320 | 4373 |
| 333 | 20240523 | 145300 | 54248125010 | 7360 | 7370 | 7370 | 7330 | 9198 |
| 334 | 20240523 | 145200 | 54180520240 | 7370 | 7360 | 7370 | 7350 | 2057 |
| 335 | 20240523 | 145100 | 54165383690 | 7360 | 7360 | 7370 | 7350 | 3571 |
| 336 | 20240523 | 145000 | 54139122710 | 7360 | 7350 | 7380 | 7340 | 7076 |
| 337 | 20240523 | 144900 | 54087069850 | 7360 | 7350 | 7370 | 7340 | 3278 |
| 338 | 20240523 | 144800 | 54062955970 | 7350 | 7330 | 7360 | 7330 | 9157 |
| 339 | 20240523 | 144700 | 53995700890 | 7320 | 7410 | 7410 | 7320 | 31009 |
| 340 | 20240523 | 144600 | 53767276060 | 7410 | 7420 | 7440 | 7400 | 5428 |
| 341 | 20240523 | 144500 | 53727055000 | 7410 | 7430 | 7450 | 7400 | 26618 |
| 342 | 20240523 | 144400 | 53529716620 | 7420 | 7420 | 7430 | 7410 | 3636 |
| 343 | 20240523 | 144300 | 53502726100 | 7420 | 7430 | 7430 | 7420 | 1890 |
| 344 | 20240523 | 144200 | 53488696980 | 7420 | 7430 | 7430 | 7420 | 4528 |
| 345 | 20240523 | 144100 | 53455072830 | 7430 | 7460 | 7460 | 7430 | 7896 |
| 346 | 20240523 | 144000 | 53396294700 | 7460 | 7480 | 7480 | 7460 | 1334 |
| 347 | 20240523 | 143900 | 53386342980 | 7460 | 7470 | 7480 | 7460 | 3304 |
| 348 | 20240523 | 143800 | 53361688690 | 7470 | 7470 | 7480 | 7470 | 2665 |
| 349 | 20240523 | 143700 | 53341777200 | 7470 | 7480 | 7490 | 7470 | 6053 |
| 350 | 20240523 | 143600 | 53296546360 | 7480 | 7480 | 7490 | 7470 | 3344 |
| 351 | 20240523 | 143500 | 53271551600 | 7480 | 7470 | 7480 | 7470 | 1332 |
| 352 | 20240523 | 143400 | 53261599100 | 7460 | 7510 | 7520 | 7460 | 1151 |
| 353 | 20240523 | 143300 | 53253001430 | 7520 | 7520 | 7530 | 7430 | 14575 |
| 354 | 20240523 | 143200 | 53143962230 | 7520 | 7510 | 7520 | 7500 | 3729 |
| 355 | 20240523 | 143100 | 53115941970 | 7490 | 7500 | 7510 | 7490 | 911 |
| 356 | 20240523 | 143000 | 53109108380 | 7500 | 7500 | 7510 | 7500 | 1710 |
| 357 | 20240523 | 142900 | 53096273350 | 7500 | 7500 | 7510 | 7490 | 1873 |
| 358 | 20240523 | 142800 | 53082224840 | 7510 | 7500 | 7510 | 7490 | 2289 |
| 359 | 20240523 | 142700 | 53065053700 | 7490 | 7500 | 7500 | 7490 | 2061 |
| 360 | 20240523 | 142600 | 53049613950 | 7500 | 7460 | 7500 | 7450 | 4728 |
| 361 | 20240523 | 142500 | 53014295900 | 7460 | 7460 | 7470 | 7450 | 203 |
| 362 | 20240523 | 142400 | 53012781470 | 7460 | 7470 | 7470 | 7450 | 1834 |
| 363 | 20240523 | 142300 | 52999107840 | 7470 | 7470 | 7470 | 7460 | 848 |
| 364 | 20240523 | 142200 | 52992773390 | 7470 | 7470 | 7470 | 7470 | 70 |
| 365 | 20240523 | 142100 | 52992250490 | 7470 | 7470 | 7470 | 7460 | 529 |
| 366 | 20240523 | 142000 | 52988300190 | 7460 | 7470 | 7470 | 7460 | 1088 |
| 367 | 20240523 | 141900 | 52980173830 | 7470 | 7460 | 7470 | 7460 | 1698 |
| 368 | 20240523 | 141800 | 52967498050 | 7460 | 7450 | 7460 | 7440 | 826 |
| 369 | 20240523 | 141700 | 52961338190 | 7440 | 7440 | 7450 | 7440 | 668 |
| 370 | 20240523 | 141600 | 52956363750 | 7440 | 7420 | 7440 | 7410 | 877 |
| 371 | 20240523 | 141500 | 52949860490 | 7420 | 7440 | 7440 | 7420 | 2808 |
| 372 | 20240523 | 141400 | 52928996860 | 7420 | 7430 | 7440 | 7420 | 3545 |
| 373 | 20240523 | 141300 | 52902663460 | 7430 | 7440 | 7440 | 7430 | 305 |
| 374 | 20240523 | 141200 | 52900397280 | 7440 | 7440 | 7440 | 7430 | 466 |
| 375 | 20240523 | 141100 | 52896931770 | 7440 | 7450 | 7450 | 7440 | 609 |
| 376 | 20240523 | 141000 | 52892397070 | 7450 | 7450 | 7460 | 7440 | 2115 |
| 377 | 20240523 | 140900 | 52876639710 | 7450 | 7460 | 7460 | 7450 | 1071 |
| 378 | 20240523 | 140800 | 52868660640 | 7460 | 7450 | 7470 | 7450 | 518 |
| 379 | 20240523 | 140700 | 52864801380 | 7450 | 7430 | 7450 | 7410 | 5009 |
| 380 | 20240523 | 140600 | 52827607820 | 7420 | 7440 | 7450 | 7420 | 6132 |
| 381 | 20240523 | 140500 | 52782032070 | 7440 | 7450 | 7460 | 7430 | 4592 |
| 382 | 20240523 | 140400 | 52747855540 | 7450 | 7450 | 7450 | 7440 | 2926 |
| 383 | 20240523 | 140300 | 52726066700 | 7450 | 7480 | 7480 | 7450 | 97 |
| 384 | 20240523 | 140200 | 52725342850 | 7440 | 7450 | 7450 | 7440 | 4882 |
| 385 | 20240523 | 140100 | 52688998030 | 7430 | 7490 | 7490 | 7430 | 4579 |
| 386 | 20240523 | 140000 | 52654889270 | 7490 | 7480 | 7500 | 7470 | 1220 |
| 387 | 20240523 | 135900 | 52645761660 | 7470 | 7480 | 7480 | 7470 | 1723 |
| 388 | 20240523 | 135800 | 52632889100 | 7480 | 7460 | 7480 | 7450 | 3481 |
| 389 | 20240523 | 135700 | 52606904870 | 7470 | 7460 | 7470 | 7450 | 2775 |
| 390 | 20240523 | 135600 | 52586207140 | 7450 | 7460 | 7460 | 7450 | 1181 |
| 391 | 20240523 | 135500 | 52577408200 | 7460 | 7440 | 7460 | 7410 | 16654 |
| 392 | 20240523 | 135400 | 52453668990 | 7440 | 7480 | 7480 | 7440 | 7104 |
| 393 | 20240523 | 135300 | 52400705330 | 7480 | 7500 | 7500 | 7470 | 5825 |
| 394 | 20240523 | 135200 | 52357125410 | 7500 | 7510 | 7510 | 7490 | 1051 |
| 395 | 20240523 | 135100 | 52349243410 | 7510 | 7500 | 7510 | 7490 | 1563 |
| 396 | 20240523 | 135000 | 52337528350 | 7500 | 7510 | 7520 | 7490 | 4931 |
| 397 | 20240523 | 134900 | 52300543760 | 7510 | 7510 | 7520 | 7500 | 1650 |
| 398 | 20240523 | 134800 | 52288154490 | 7510 | 7510 | 7510 | 7490 | 1508 |
| 399 | 20240523 | 134700 | 52276844070 | 7500 | 7520 | 7520 | 7500 | 1486 |
| 400 | 20240523 | 134600 | 52265684740 | 7520 | 7480 | 7520 | 7480 | 4017 |
| 401 | 20240523 | 134500 | 52235566120 | 7470 | 7480 | 7490 | 7470 | 438 |
| 402 | 20240523 | 134400 | 52232290680 | 7480 | 7490 | 7490 | 7480 | 1024 |
| 403 | 20240523 | 134300 | 52224622570 | 7490 | 7460 | 7490 | 7460 | 1381 |
| 404 | 20240523 | 134200 | 52214303900 | 7460 | 7470 | 7470 | 7450 | 6860 |
| 405 | 20240523 | 134100 | 52163115670 | 7470 | 7460 | 7470 | 7460 | 2140 |
| 406 | 20240523 | 134000 | 52147147890 | 7460 | 7480 | 7480 | 7460 | 4169 |
| 407 | 20240523 | 133900 | 52115990210 | 7470 | 7480 | 7480 | 7460 | 1544 |
| 408 | 20240523 | 133800 | 52104457160 | 7470 | 7490 | 7500 | 7470 | 2018 |
| 409 | 20240523 | 133700 | 52089368900 | 7480 | 7480 | 7500 | 7470 | 17092 |
| 410 | 20240523 | 133600 | 51961381710 | 7490 | 7510 | 7510 | 7480 | 1118 |
| 411 | 20240523 | 133500 | 51953007120 | 7500 | 7510 | 7520 | 7500 | 635 |
| 412 | 20240523 | 133400 | 51948243730 | 7510 | 7480 | 7520 | 7480 | 1525 |
| 413 | 20240523 | 133300 | 51936817550 | 7480 | 7480 | 7500 | 7470 | 8278 |
| 414 | 20240523 | 133200 | 51874898350 | 7480 | 7510 | 7520 | 7480 | 5973 |
| 415 | 20240523 | 133100 | 51830159170 | 7510 | 7510 | 7520 | 7510 | 813 |
| 416 | 20240523 | 133000 | 51824052760 | 7510 | 7520 | 7520 | 7510 | 2764 |
| 417 | 20240523 | 132900 | 51803294950 | 7520 | 7530 | 7530 | 7510 | 2249 |
| 418 | 20240523 | 132800 | 51786375500 | 7520 | 7510 | 7530 | 7500 | 5934 |
| 419 | 20240523 | 132700 | 51741769980 | 7510 | 7510 | 7510 | 7500 | 2231 |
| 420 | 20240523 | 132600 | 51725015920 | 7510 | 7510 | 7520 | 7510 | 1966 |
| 421 | 20240523 | 132500 | 51710247670 | 7500 | 7510 | 7510 | 7500 | 3547 |
| 422 | 20240523 | 132400 | 51683628720 | 7510 | 7480 | 7510 | 7480 | 1783 |
| 423 | 20240523 | 132300 | 51670242690 | 7480 | 7500 | 7520 | 7480 | 5462 |
| 424 | 20240523 | 132200 | 51629287160 | 7500 | 7490 | 7510 | 7490 | 2941 |
| 425 | 20240523 | 132100 | 51607243160 | 7490 | 7510 | 7510 | 7490 | 2097 |
| 426 | 20240523 | 132000 | 51591515450 | 7510 | 7480 | 7520 | 7480 | 4138 |
| 427 | 20240523 | 131900 | 51560493090 | 7480 | 7480 | 7480 | 7460 | 10930 |
| 428 | 20240523 | 131800 | 51478869790 | 7480 | 7530 | 7530 | 7480 | 8434 |
| 429 | 20240523 | 131700 | 51415581670 | 7520 | 7520 | 7530 | 7510 | 2070 |
| 430 | 20240523 | 131600 | 51400021490 | 7520 | 7530 | 7540 | 7510 | 1819 |
| 431 | 20240523 | 131500 | 51386337490 | 7520 | 7540 | 7550 | 7520 | 4923 |
| 432 | 20240523 | 131400 | 51349267170 | 7550 | 7580 | 7590 | 7550 | 13302 |
| 433 | 20240523 | 131300 | 51248609560 | 7570 | 7580 | 7590 | 7570 | 1261 |
| 434 | 20240523 | 131200 | 51239056290 | 7570 | 7560 | 7580 | 7560 | 758 |
| 435 | 20240523 | 131100 | 51233316570 | 7560 | 7580 | 7640 | 7560 | 18552 |
| 436 | 20240523 | 131000 | 51092264850 | 7580 | 7550 | 7580 | 7550 | 2375 |
| 437 | 20240523 | 130900 | 51074272180 | 7550 | 7570 | 7570 | 7540 | 5605 |
| 438 | 20240523 | 130800 | 51031973010 | 7550 | 7560 | 7580 | 7540 | 6975 |
| 439 | 20240523 | 130700 | 50979235220 | 7560 | 7580 | 7610 | 7560 | 17498 |
| 440 | 20240523 | 130600 | 50846602980 | 7580 | 7530 | 7590 | 7530 | 14043 |
| 441 | 20240523 | 130500 | 50740514470 | 7530 | 7470 | 7540 | 7460 | 12233 |
| 442 | 20240523 | 130400 | 50648823640 | 7460 | 7510 | 7510 | 7460 | 8427 |
| 443 | 20240523 | 130300 | 50585785600 | 7510 | 7520 | 7520 | 7500 | 4026 |
| 444 | 20240523 | 130200 | 50555554380 | 7520 | 7500 | 7520 | 7490 | 6830 |
| 445 | 20240523 | 130100 | 50504282080 | 7490 | 7480 | 7490 | 7470 | 919 |
| 446 | 20240523 | 130000 | 50497406200 | 7470 | 7470 | 7490 | 7460 | 2558 |
| 447 | 20240523 | 125900 | 50478291380 | 7470 | 7480 | 7480 | 7470 | 4397 |
| 448 | 20240523 | 125800 | 50445408140 | 7490 | 7490 | 7500 | 7450 | 4326 |
| 449 | 20240523 | 125700 | 50413064380 | 7500 | 7460 | 7500 | 7430 | 23822 |
| 450 | 20240523 | 125600 | 50235378320 | 7460 | 7500 | 7500 | 7460 | 10478 |
| 451 | 20240523 | 125500 | 50157020820 | 7500 | 7490 | 7520 | 7490 | 5562 |
| 452 | 20240523 | 125400 | 50115302700 | 7490 | 7510 | 7520 | 7490 | 5825 |
| 453 | 20240523 | 125300 | 50071623580 | 7510 | 7500 | 7520 | 7500 | 4865 |
| 454 | 20240523 | 125200 | 50035102580 | 7500 | 7490 | 7520 | 7480 | 13724 |
| 455 | 20240523 | 125100 | 49932291140 | 7490 | 7550 | 7550 | 7480 | 33815 |
| 456 | 20240523 | 125000 | 49678325570 | 7550 | 7560 | 7560 | 7540 | 1744 |
| 457 | 20240523 | 124900 | 49665158320 | 7560 | 7550 | 7560 | 7540 | 5146 |
| 458 | 20240523 | 124800 | 49626304860 | 7560 | 7540 | 7580 | 7540 | 6215 |
| 459 | 20240523 | 124700 | 49579395200 | 7540 | 7590 | 7600 | 7530 | 28334 |
| 460 | 20240523 | 124600 | 49365324930 | 7590 | 7590 | 7600 | 7590 | 742 |
| 461 | 20240523 | 124500 | 49359692270 | 7590 | 7590 | 7600 | 7580 | 4563 |
| 462 | 20240523 | 124400 | 49325050290 | 7590 | 7610 | 7610 | 7590 | 2900 |
| 463 | 20240523 | 124300 | 49303007070 | 7600 | 7610 | 7610 | 7590 | 156 |
| 464 | 20240523 | 124200 | 49301821200 | 7610 | 7600 | 7610 | 7590 | 5530 |
| 465 | 20240523 | 124100 | 49259801170 | 7590 | 7600 | 7600 | 7590 | 2049 |
| 466 | 20240523 | 124000 | 49244238380 | 7600 | 7590 | 7600 | 7590 | 2007 |
| 467 | 20240523 | 123900 | 49228989940 | 7590 | 7600 | 7600 | 7590 | 5533 |
| 468 | 20240523 | 123800 | 49186943280 | 7600 | 7610 | 7620 | 7600 | 2505 |
| 469 | 20240523 | 123700 | 49167886750 | 7610 | 7600 | 7620 | 7600 | 2148 |
| 470 | 20240523 | 123600 | 49151552280 | 7620 | 7620 | 7620 | 7600 | 3401 |
| 471 | 20240523 | 123500 | 49125661730 | 7620 | 7640 | 7650 | 7620 | 3444 |
| 472 | 20240523 | 123400 | 49099377780 | 7630 | 7640 | 7650 | 7620 | 6786 |
| 473 | 20240523 | 123300 | 49047597200 | 7640 | 7650 | 7650 | 7630 | 3771 |
| 474 | 20240523 | 123200 | 49018778190 | 7640 | 7620 | 7650 | 7600 | 8932 |
| 475 | 20240523 | 123100 | 48950693530 | 7620 | 7640 | 7640 | 7610 | 1408 |
| 476 | 20240523 | 123000 | 48939962780 | 7630 | 7630 | 7640 | 7620 | 1724 |
| 477 | 20240523 | 122900 | 48926808380 | 7620 | 7640 | 7640 | 7620 | 804 |
| 478 | 20240523 | 122800 | 48920678310 | 7630 | 7630 | 7640 | 7620 | 2094 |
| 479 | 20240523 | 122700 | 48904704560 | 7630 | 7630 | 7640 | 7600 | 6149 |
| 480 | 20240523 | 122600 | 48857785510 | 7620 | 7600 | 7630 | 7590 | 1512 |
| 481 | 20240523 | 122500 | 48846261910 | 7600 | 7600 | 7600 | 7580 | 1780 |
| 482 | 20240523 | 122400 | 48832759620 | 7600 | 7600 | 7610 | 7600 | 856 |
| 483 | 20240523 | 122300 | 48826251550 | 7610 | 7580 | 7610 | 7570 | 3767 |
| 484 | 20240523 | 122200 | 48797668450 | 7570 | 7590 | 7590 | 7570 | 3207 |
| 485 | 20240523 | 122100 | 48773349940 | 7600 | 7620 | 7630 | 7600 | 5216 |
| 486 | 20240523 | 122000 | 48733664350 | 7630 | 7600 | 7630 | 7600 | 4084 |
| 487 | 20240523 | 121900 | 48702554950 | 7600 | 7590 | 7600 | 7580 | 2093 |
| 488 | 20240523 | 121800 | 48686658010 | 7590 | 7580 | 7600 | 7580 | 4737 |
| 489 | 20240523 | 121700 | 48650696450 | 7600 | 7590 | 7600 | 7570 | 4066 |
| 490 | 20240523 | 121600 | 48619856650 | 7580 | 7550 | 7590 | 7540 | 3982 |
| 491 | 20240523 | 121500 | 48589726970 | 7550 | 7570 | 7570 | 7540 | 8776 |
| 492 | 20240523 | 121400 | 48523427350 | 7570 | 7600 | 7600 | 7560 | 10733 |
| 493 | 20240523 | 121300 | 48442133960 | 7580 | 7560 | 7600 | 7560 | 7921 |
| 494 | 20240523 | 121200 | 48382038440 | 7550 | 7590 | 7600 | 7510 | 19397 |
| 495 | 20240523 | 121100 | 48235800220 | 7590 | 7590 | 7610 | 7580 | 7688 |
| 496 | 20240523 | 121000 | 48177464520 | 7610 | 7590 | 7640 | 7580 | 2366 |
| 497 | 20240523 | 120900 | 48159468820 | 7590 | 7620 | 7630 | 7580 | 16240 |
| 498 | 20240523 | 120800 | 48036264230 | 7630 | 7640 | 7640 | 7620 | 1738 |
| 499 | 20240523 | 120700 | 48023009410 | 7610 | 7650 | 7650 | 7610 | 3224 |
| 500 | 20240523 | 120600 | 47998420430 | 7650 | 7630 | 7660 | 7590 | 17146 |
| 501 | 20240523 | 120500 | 47867914130 | 7630 | 7640 | 7660 | 7630 | 2373 |
| 502 | 20240523 | 120400 | 47849774830 | 7640 | 7640 | 7660 | 7610 | 3098 |
| 503 | 20240523 | 120300 | 47826137200 | 7640 | 7570 | 7640 | 7560 | 13362 |
| 504 | 20240523 | 120200 | 47724529280 | 7570 | 7580 | 7600 | 7560 | 13795 |
| 505 | 20240523 | 120100 | 47619988480 | 7580 | 7630 | 7650 | 7570 | 17601 |
| 506 | 20240523 | 120000 | 47486253540 | 7620 | 7610 | 7650 | 7610 | 3087 |
| 507 | 20240523 | 115900 | 47462708210 | 7620 | 7650 | 7650 | 7610 | 9520 |
| 508 | 20240523 | 115800 | 47390153330 | 7650 | 7680 | 7710 | 7630 | 14547 |
| 509 | 20240523 | 115700 | 47278542390 | 7670 | 7680 | 7690 | 7640 | 9625 |
| 510 | 20240523 | 115600 | 47204825970 | 7680 | 7620 | 7690 | 7600 | 17116 |
| 511 | 20240523 | 115500 | 47074332250 | 7620 | 7640 | 7670 | 7610 | 15059 |
| 512 | 20240523 | 115400 | 46959519320 | 7650 | 7670 | 7690 | 7650 | 18182 |
| 513 | 20240523 | 115300 | 46820025650 | 7670 | 7730 | 7740 | 7670 | 26169 |
| 514 | 20240523 | 115200 | 46618502000 | 7740 | 7770 | 7780 | 7730 | 22631 |
| 515 | 20240523 | 115100 | 46442992770 | 7780 | 7730 | 7780 | 7730 | 7645 |
| 516 | 20240523 | 115000 | 46383686670 | 7730 | 7720 | 7740 | 7710 | 7560 |
| 517 | 20240523 | 114900 | 46325305610 | 7720 | 7780 | 7790 | 7700 | 23000 |
| 518 | 20240523 | 114800 | 46147100080 | 7780 | 7770 | 7800 | 7760 | 50011 |
| 519 | 20240523 | 114700 | 45757494130 | 7770 | 7700 | 7790 | 7690 | 47794 |
| 520 | 20240523 | 114600 | 45386186150 | 7690 | 7690 | 7760 | 7660 | 70892 |
| 521 | 20240523 | 114500 | 44838045740 | 7660 | 7550 | 7700 | 7550 | 29478 |
| 522 | 20240523 | 114400 | 44612832760 | 7550 | 7620 | 7620 | 7550 | 23251 |
| 523 | 20240523 | 114300 | 44436406540 | 7610 | 7620 | 7640 | 7600 | 10442 |
| 524 | 20240523 | 114200 | 44356895100 | 7640 | 7640 | 7660 | 7620 | 10651 |
| 525 | 20240523 | 114100 | 44275600210 | 7640 | 7650 | 7680 | 7640 | 5609 |
| 526 | 20240523 | 114000 | 44232641000 | 7650 | 7650 | 7660 | 7640 | 3853 |
| 527 | 20240523 | 113900 | 44203183770 | 7640 | 7670 | 7670 | 7640 | 2880 |
| 528 | 20240523 | 113800 | 44181164250 | 7680 | 7640 | 7690 | 7630 | 4455 |
| 529 | 20240523 | 113700 | 44147041110 | 7640 | 7670 | 7670 | 7640 | 3342 |
| 530 | 20240523 | 113600 | 44121479320 | 7670 | 7650 | 7680 | 7630 | 17096 |
| 531 | 20240523 | 113500 | 43990720900 | 7650 | 7680 | 7680 | 7650 | 7593 |
| 532 | 20240523 | 113400 | 43932526460 | 7680 | 7710 | 7710 | 7680 | 11527 |
| 533 | 20240523 | 113300 | 43843789170 | 7710 | 7640 | 7710 | 7630 | 25550 |
| 534 | 20240523 | 113200 | 43647250510 | 7660 | 7620 | 7660 | 7620 | 4056 |
| 535 | 20240523 | 113100 | 43616288340 | 7630 | 7640 | 7650 | 7610 | 10416 |
| 536 | 20240523 | 113000 | 43536833610 | 7640 | 7650 | 7660 | 7640 | 12186 |
| 537 | 20240523 | 112900 | 43443601240 | 7660 | 7670 | 7680 | 7660 | 4443 |
| 538 | 20240523 | 112800 | 43409538610 | 7670 | 7670 | 7680 | 7660 | 7862 |
| 539 | 20240523 | 112700 | 43349240970 | 7680 | 7670 | 7690 | 7660 | 8798 |
| 540 | 20240523 | 112600 | 43281772930 | 7680 | 7680 | 7690 | 7650 | 20101 |
| 541 | 20240523 | 112500 | 43127529510 | 7690 | 7680 | 7700 | 7680 | 23710 |
| 542 | 20240523 | 112400 | 42945309540 | 7690 | 7640 | 7690 | 7620 | 38581 |
| 543 | 20240523 | 112300 | 42649529840 | 7630 | 7620 | 7640 | 7610 | 5440 |
| 544 | 20240523 | 112200 | 42608045370 | 7610 | 7630 | 7630 | 7610 | 10305 |
| 545 | 20240523 | 112100 | 42529533160 | 7630 | 7620 | 7640 | 7620 | 6886 |
| 546 | 20240523 | 112000 | 42477049470 | 7620 | 7620 | 7620 | 7600 | 7393 |
| 547 | 20240523 | 111900 | 42420746580 | 7620 | 7640 | 7650 | 7620 | 8011 |
| 548 | 20240523 | 111800 | 42359534840 | 7630 | 7640 | 7650 | 7620 | 7629 |
| 549 | 20240523 | 111700 | 42301294080 | 7640 | 7560 | 7640 | 7550 | 19852 |
| 550 | 20240523 | 111600 | 42150711710 | 7570 | 7600 | 7620 | 7560 | 11926 |
| 551 | 20240523 | 111500 | 42060216480 | 7610 | 7610 | 7630 | 7600 | 11139 |
| 552 | 20240523 | 111400 | 41975429860 | 7620 | 7650 | 7650 | 7620 | 9884 |
| 553 | 20240523 | 111300 | 41900019010 | 7640 | 7630 | 7670 | 7630 | 11501 |
| 554 | 20240523 | 111200 | 41812113700 | 7640 | 7690 | 7720 | 7640 | 34927 |
| 555 | 20240523 | 111100 | 41544059870 | 7690 | 7640 | 7690 | 7630 | 20771 |
| 556 | 20240523 | 111000 | 41384997170 | 7640 | 7600 | 7660 | 7560 | 16772 |
| 557 | 20240523 | 110900 | 41257192090 | 7600 | 7600 | 7640 | 7560 | 14897 |
| 558 | 20240523 | 110800 | 41143844540 | 7600 | 7570 | 7630 | 7560 | 22185 |
| 559 | 20240523 | 110700 | 40975088450 | 7570 | 7550 | 7600 | 7540 | 19712 |
| 560 | 20240523 | 110600 | 40825768820 | 7550 | 7510 | 7580 | 7500 | 23750 |
| 561 | 20240523 | 110500 | 40646482960 | 7520 | 7560 | 7580 | 7470 | 66035 |
| 562 | 20240523 | 110400 | 40150395140 | 7550 | 7600 | 7630 | 7550 | 40568 |
| 563 | 20240523 | 110300 | 39843037350 | 7630 | 7610 | 7650 | 7600 | 13772 |
| 564 | 20240523 | 110200 | 39738171530 | 7610 | 7630 | 7680 | 7610 | 19594 |
| 565 | 20240523 | 110100 | 39588438390 | 7630 | 7620 | 7640 | 7590 | 31676 |
| 566 | 20240523 | 110000 | 39347349580 | 7630 | 7650 | 7690 | 7610 | 53082 |
| 567 | 20240523 | 105900 | 38941562380 | 7650 | 7700 | 7700 | 7650 | 25480 |
| 568 | 20240523 | 105800 | 38746066530 | 7700 | 7760 | 7760 | 7670 | 33001 |
| 569 | 20240523 | 105700 | 38491909810 | 7760 | 7740 | 7760 | 7670 | 62823 |
| 570 | 20240523 | 105600 | 38007164340 | 7740 | 7740 | 7760 | 7730 | 10894 |
| 571 | 20240523 | 105500 | 37922805900 | 7740 | 7770 | 7780 | 7740 | 24891 |
| 572 | 20240523 | 105400 | 37729678770 | 7760 | 7780 | 7780 | 7740 | 28320 |
| 573 | 20240523 | 105300 | 37509904800 | 7780 | 7810 | 7830 | 7770 | 45001 |
| 574 | 20240523 | 105200 | 37158817290 | 7820 | 7810 | 7850 | 7800 | 58688 |
| 575 | 20240523 | 105100 | 36699318120 | 7810 | 7700 | 7850 | 7690 | 75984 |
| 576 | 20240523 | 105000 | 36106993560 | 7700 | 7740 | 7740 | 7660 | 27396 |
| 577 | 20240523 | 104900 | 35896054260 | 7740 | 7750 | 7750 | 7700 | 53392 |
| 578 | 20240523 | 104800 | 35483495430 | 7740 | 7680 | 7750 | 7670 | 46169 |
| 579 | 20240523 | 104700 | 35127233530 | 7680 | 7610 | 7700 | 7590 | 69377 |
| 580 | 20240523 | 104600 | 34596088900 | 7600 | 7710 | 7720 | 7560 | 120792 |
| 581 | 20240523 | 104500 | 33677258130 | 7720 | 7690 | 7800 | 7680 | 97832 |
| 582 | 20240523 | 104400 | 32918704880 | 7690 | 7700 | 7730 | 7660 | 57623 |
| 583 | 20240523 | 104300 | 32475311270 | 7700 | 7810 | 7830 | 7630 | 157798 |
| 584 | 20240523 | 104200 | 31258262050 | 7810 | 7810 | 7910 | 7800 | 210362 |
| 585 | 20240523 | 104100 | 29604630360 | 7900 | 7900 | 7900 | 7900 | 0 |
| 586 | 20240523 | 104000 | 29604630360 | 7900 | 7900 | 7900 | 7900 | 0 |
| 587 | 20240523 | 103900 | 29604630360 | 7900 | 7840 | 7900 | 7830 | 145839 |
| 588 | 20240523 | 103800 | 28457541520 | 7830 | 7700 | 7870 | 7660 | 238571 |
| 589 | 20240523 | 103700 | 26599075180 | 7700 | 7670 | 7740 | 7580 | 75728 |
| 590 | 20240523 | 103600 | 26019617570 | 7670 | 7630 | 7750 | 7610 | 207471 |
| 591 | 20240523 | 103500 | 24422514780 | 7630 | 7530 | 7650 | 7530 | 108676 |
| 592 | 20240523 | 103400 | 23595499040 | 7540 | 7420 | 7550 | 7420 | 34997 |
| 593 | 20240523 | 103300 | 23332447000 | 7410 | 7440 | 7450 | 7400 | 14743 |
| 594 | 20240523 | 103200 | 23223032290 | 7430 | 7460 | 7470 | 7420 | 15703 |
| 595 | 20240523 | 103100 | 23106176280 | 7440 | 7490 | 7500 | 7440 | 14217 |
| 596 | 20240523 | 103000 | 23000169340 | 7480 | 7460 | 7500 | 7450 | 12607 |
| 597 | 20240523 | 102900 | 22905825840 | 7470 | 7430 | 7480 | 7420 | 13888 |
| 598 | 20240523 | 102800 | 22802497250 | 7430 | 7540 | 7550 | 7420 | 17397 |
| 599 | 20240523 | 102700 | 22672195350 | 7530 | 7490 | 7530 | 7420 | 32981 |
| 600 | 20240523 | 102600 | 22425708940 | 7490 | 7480 | 7520 | 7460 | 21184 |
| 601 | 20240523 | 102500 | 22267011950 | 7460 | 7530 | 7540 | 7410 | 40854 |
| 602 | 20240523 | 102400 | 21961920230 | 7540 | 7600 | 7610 | 7490 | 71397 |
| 603 | 20240523 | 102300 | 21422937970 | 7600 | 7560 | 7630 | 7530 | 149854 |
| 604 | 20240523 | 102200 | 20286175940 | 7550 | 7480 | 7590 | 7460 | 154598 |
| 605 | 20240523 | 102100 | 19120319570 | 7470 | 7430 | 7490 | 7430 | 31210 |
| 606 | 20240523 | 102000 | 18887336630 | 7440 | 7440 | 7440 | 7370 | 11216 |
| 607 | 20240523 | 101900 | 18804229360 | 7430 | 7450 | 7470 | 7410 | 21811 |
| 608 | 20240523 | 101800 | 18641917840 | 7460 | 7420 | 7480 | 7410 | 65928 |
| 609 | 20240523 | 101700 | 18150221040 | 7420 | 7350 | 7420 | 7350 | 36173 |
| 610 | 20240523 | 101600 | 17882907020 | 7340 | 7290 | 7350 | 7290 | 12005 |
| 611 | 20240523 | 101500 | 17794920030 | 7280 | 7300 | 7300 | 7280 | 3032 |
| 612 | 20240523 | 101400 | 17772795690 | 7330 | 7310 | 7330 | 7260 | 6390 |
| 613 | 20240523 | 101300 | 17726134070 | 7310 | 7310 | 7330 | 7240 | 12871 |
| 614 | 20240523 | 101200 | 17632324030 | 7310 | 7280 | 7310 | 7260 | 12655 |
| 615 | 20240523 | 101100 | 17540269200 | 7290 | 7300 | 7330 | 7280 | 3991 |
| 616 | 20240523 | 101000 | 17511174760 | 7300 | 7310 | 7350 | 7260 | 10943 |
| 617 | 20240523 | 100900 | 17431433430 | 7310 | 7320 | 7340 | 7310 | 8376 |
| 618 | 20240523 | 100800 | 17370095430 | 7320 | 7360 | 7380 | 7300 | 11953 |
| 619 | 20240523 | 100700 | 17282259500 | 7350 | 7310 | 7370 | 7290 | 24532 |
| 620 | 20240523 | 100600 | 17102710990 | 7310 | 7290 | 7320 | 7270 | 12407 |
| 621 | 20240523 | 100500 | 17012218690 | 7290 | 7300 | 7310 | 7250 | 16284 |
| 622 | 20240523 | 100400 | 16893857780 | 7300 | 7340 | 7360 | 7260 | 39901 |
| 623 | 20240523 | 100300 | 16602668550 | 7360 | 7340 | 7370 | 7320 | 21586 |
| 624 | 20240523 | 100200 | 16444364660 | 7340 | 7390 | 7400 | 7330 | 21850 |
| 625 | 20240523 | 100100 | 16283464070 | 7390 | 7370 | 7400 | 7350 | 13745 |
| 626 | 20240523 | 100000 | 16182034930 | 7380 | 7390 | 7440 | 7350 | 21221 |
| 627 | 20240523 | 095900 | 16025121680 | 7390 | 7400 | 7420 | 7340 | 16316 |
| 628 | 20240523 | 095800 | 15904833780 | 7400 | 7400 | 7440 | 7370 | 25097 |
| 629 | 20240523 | 095700 | 15719054640 | 7360 | 7410 | 7440 | 7350 | 43501 |
| 630 | 20240523 | 095600 | 15398043690 | 7400 | 7450 | 7460 | 7400 | 32836 |
| 631 | 20240523 | 095500 | 15154146820 | 7450 | 7480 | 7500 | 7450 | 37640 |
| 632 | 20240523 | 095400 | 14872740620 | 7460 | 7440 | 7470 | 7370 | 72691 |
| 633 | 20240523 | 095300 | 14333098930 | 7440 | 7510 | 7540 | 7400 | 79671 |
| 634 | 20240523 | 095200 | 13737693440 | 7520 | 7400 | 7520 | 7380 | 105606 |
| 635 | 20240523 | 095100 | 12949944630 | 7400 | 7290 | 7400 | 7250 | 56495 |
| 636 | 20240523 | 095000 | 12535335150 | 7290 | 7330 | 7340 | 7240 | 43017 |
| 637 | 20240523 | 094900 | 12221469050 | 7330 | 7340 | 7380 | 7300 | 33037 |
| 638 | 20240523 | 094800 | 11979016870 | 7360 | 7380 | 7500 | 7340 | 174795 |
| 639 | 20240523 | 094700 | 10681003200 | 7390 | 7270 | 7390 | 7250 | 67632 |
| 640 | 20240523 | 094600 | 10186399360 | 7260 | 7340 | 7340 | 7180 | 87800 |
| 641 | 20240523 | 094500 | 9549110500 | 7340 | 7300 | 7400 | 7250 | 155331 |
| 642 | 20240523 | 094400 | 8407564660 | 7300 | 7190 | 7360 | 7160 | 220994 |
| 643 | 20240523 | 094300 | 6802155090 | 7160 | 7160 | 7160 | 7160 | 0 |
| 644 | 20240523 | 094200 | 6802155090 | 7160 | 7160 | 7160 | 7160 | 0 |
| 645 | 20240523 | 094100 | 6802155090 | 7160 | 7130 | 7160 | 7120 | 40822 |
| 646 | 20240523 | 094000 | 6510171600 | 7140 | 7140 | 7150 | 7130 | 5543 |
| 647 | 20240523 | 093900 | 6470600720 | 7150 | 7130 | 7150 | 7120 | 17966 |
| 648 | 20240523 | 093800 | 6342354110 | 7140 | 7080 | 7150 | 7080 | 64075 |
| 649 | 20240523 | 093700 | 5885626500 | 7090 | 7030 | 7100 | 7020 | 29194 |
| 650 | 20240523 | 093600 | 5679263780 | 7030 | 7020 | 7030 | 7010 | 3813 |
| 651 | 20240523 | 093500 | 5652493570 | 7020 | 7040 | 7040 | 7020 | 7052 |
| 652 | 20240523 | 093400 | 5602945870 | 7040 | 7030 | 7060 | 7030 | 8918 |
| 653 | 20240523 | 093300 | 5540105600 | 7040 | 7050 | 7050 | 7030 | 4375 |
| 654 | 20240523 | 093200 | 5509319260 | 7030 | 7040 | 7060 | 7030 | 7510 |
| 655 | 20240523 | 093100 | 5456425310 | 7040 | 7060 | 7060 | 7030 | 8872 |
| 656 | 20240523 | 093000 | 5393929020 | 7060 | 7080 | 7110 | 7060 | 7181 |
| 657 | 20240523 | 092900 | 5343078540 | 7070 | 7050 | 7110 | 7040 | 24515 |
| 658 | 20240523 | 092800 | 5169487860 | 7050 | 7090 | 7090 | 7040 | 3794 |
| 659 | 20240523 | 092700 | 5142710300 | 7070 | 7080 | 7110 | 7060 | 7454 |
| 660 | 20240523 | 092600 | 5089855300 | 7080 | 7050 | 7090 | 7050 | 4640 |
| 661 | 20240523 | 092500 | 5057078380 | 7060 | 7100 | 7110 | 7050 | 8048 |
| 662 | 20240523 | 092400 | 5000077010 | 7110 | 7060 | 7120 | 7050 | 7199 |
| 663 | 20240523 | 092300 | 4949012760 | 7050 | 7060 | 7100 | 7050 | 7730 |
| 664 | 20240523 | 092200 | 4894454030 | 7060 | 7080 | 7100 | 7040 | 6865 |
| 665 | 20240523 | 092100 | 4845969290 | 7080 | 7070 | 7140 | 7050 | 35675 |
| 666 | 20240523 | 092000 | 4592353080 | 7070 | 7060 | 7090 | 7030 | 23909 |
| 667 | 20240523 | 091900 | 4423204370 | 7070 | 7000 | 7070 | 7000 | 20769 |
| 668 | 20240523 | 091800 | 4276920600 | 7010 | 6990 | 7010 | 6980 | 7348 |
| 669 | 20240523 | 091700 | 4225505800 | 6990 | 7000 | 7010 | 6970 | 22200 |
| 670 | 20240523 | 091600 | 4070396420 | 7000 | 7120 | 7130 | 7000 | 32761 |
| 671 | 20240523 | 091500 | 3839296050 | 7120 | 7070 | 7150 | 7060 | 82922 |
| 672 | 20240523 | 091400 | 3249429010 | 7070 | 7020 | 7090 | 7020 | 51429 |
| 673 | 20240523 | 091300 | 2886223740 | 7020 | 7000 | 7040 | 6990 | 26041 |
| 674 | 20240523 | 091200 | 2703495070 | 6990 | 7100 | 7110 | 6990 | 42791 |
| 675 | 20240523 | 091100 | 2401922050 | 7080 | 7000 | 7120 | 7000 | 78294 |
| 676 | 20240523 | 091000 | 1847798790 | 7000 | 6960 | 7030 | 6920 | 56254 |
| 677 | 20240523 | 090900 | 1454193700 | 6960 | 6910 | 6990 | 6900 | 43660 |
| 678 | 20240523 | 090800 | 1151071140 | 6910 | 6810 | 6940 | 6790 | 46900 |
| 679 | 20240523 | 090700 | 828054790 | 6800 | 6820 | 6830 | 6800 | 7809 |
| 680 | 20240523 | 090600 | 774823300 | 6830 | 6780 | 6830 | 6780 | 7932 |
| 681 | 20240523 | 090500 | 720794620 | 6780 | 6830 | 6840 | 6780 | 12380 |
| 682 | 20240523 | 090400 | 636346120 | 6830 | 6790 | 6840 | 6770 | 17209 |
| 683 | 20240523 | 090300 | 518961000 | 6790 | 6730 | 6810 | 6720 | 25636 |
| 684 | 20240523 | 090200 | 345309380 | 6730 | 6730 | 6770 | 6680 | 12950 |
| 685 | 20240523 | 090100 | 258089620 | 6740 | 6630 | 6770 | 6630 | 31944 |
| 686 | 20240523 | 090000 | 43307360 | 6630 | 6510 | 6700 | 6510 | 6588 |