Files
KissMeData/164060/min/candle-20241011.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241011203200070907090709070900
320241011203100070907090709070900
420241011203000070907090709070900
520241011202900070907090709070900
620241011202800070907090709070900
720241011202700070907090709070900
820241011202600070907090709070900
920241011202500070907090709070900
1020241011202400070907090709070900
1120241011202300070907090709070900
1220241011202200070907090709070900
1320241011202100070907090709070900
1420241011202000070907090709070900
1520241011201900070907090709070900
1620241011201800070907090709070900
1720241011201700070907090709070900
1820241011201600070907090709070900
1920241011201500070907090709070900
2020241011201400070907090709070900
2120241011201300070907090709070900
2220241011201200070907090709070900
2320241011201100070907090709070900
2420241011201000070907090709070900
2520241011200900070907090709070900
2620241011200800070907090709070900
2720241011200700070907090709070900
2820241011200600070907090709070900
2920241011200500070907090709070900
3020241011200400070907090709070900
3120241011200300070907090709070900
3220241011200200070907090709070900
3320241011200100070907090709070900
3420241011200000070907090709070900
3520241011195900070907090709070900
3620241011195800070907090709070900
3720241011195700070907090709070900
3820241011195600070907090709070900
3920241011195500070907090709070900
4020241011195400070907090709070900
4120241011195300070907090709070900
4220241011195200070907090709070900
4320241011195100070907090709070900
4420241011195000070907090709070900
4520241011194900070907090709070900
4620241011194800070907090709070900
4720241011194700070907090709070900
4820241011194600070907090709070900
4920241011194500070907090709070900
5020241011194400070907090709070900
5120241011194300070907090709070900
5220241011194200070907090709070900
5320241011194100070907090709070900
5420241011194000070907090709070900
5520241011193900070907090709070900
5620241011193800070907090709070900
5720241011193700070907090709070900
5820241011193600070907090709070900
5920241011193500070907090709070900
6020241011193400070907090709070900
6120241011193300070907090709070900
6220241011193200070907090709070900
6320241011193100070907090709070900
6420241011193000070907090709070900
6520241011192900070907090709070900
6620241011192800070907090709070900
6720241011192700070907090709070900
6820241011192600070907090709070900
6920241011192500070907090709070900
7020241011192400070907090709070900
7120241011192300070907090709070900
7220241011192200070907090709070900
7320241011192100070907090709070900
7420241011192000070907090709070900
7520241011191900070907090709070900
7620241011191800070907090709070900
7720241011191700070907090709070900
7820241011191600070907090709070900
7920241011191500070907090709070900
8020241011191400070907090709070900
8120241011191300070907090709070900
8220241011191200070907090709070900
8320241011191100070907090709070900
8420241011191000070907090709070900
8520241011190900070907090709070900
8620241011190800070907090709070900
8720241011190700070907090709070900
8820241011190600070907090709070900
8920241011190500070907090709070900
9020241011190400070907090709070900
9120241011190300070907090709070900
9220241011190200070907090709070900
9320241011190100070907090709070900
9420241011190000070907090709070900
9520241011185900070907090709070900
9620241011185800070907090709070900
9720241011185700070907090709070900
9820241011185600070907090709070900
9920241011185500070907090709070900
10020241011185400070907090709070900
10120241011185300070907090709070900
10220241011185200070907090709070900
10320241011185100070907090709070900
10420241011185000070907090709070900
10520241011184900070907090709070900
10620241011184800070907090709070900
10720241011184700070907090709070900
10820241011184600070907090709070900
10920241011184500070907090709070900
11020241011184400070907090709070900
11120241011184300070907090709070900
11220241011184200070907090709070900
11320241011184100070907090709070900
11420241011184000070907090709070900
11520241011183900070907090709070900
11620241011183800070907090709070900
11720241011183700070907090709070900
11820241011183600070907090709070900
11920241011183500070907090709070900
12020241011183400070907090709070900
12120241011183300070907090709070900
12220241011183200070907090709070900
12320241011183100070907090709070900
12420241011183000070907090709070900
12520241011182900070907090709070900
12620241011182800070907090709070900
12720241011182700070907090709070900
12820241011182600070907090709070900
12920241011182500070907090709070900
13020241011182400070907090709070900
13120241011182300070907090709070900
13220241011182200070907090709070900
13320241011182100070907090709070900
13420241011182000070907090709070900
13520241011181900070907090709070900
13620241011181800070907090709070900
13720241011181700070907090709070900
13820241011181600070907090709070900
13920241011181500070907090709070900
14020241011181400070907090709070900
14120241011181300070907090709070900
14220241011181200070907090709070900
14320241011181100070907090709070900
14420241011181000070907090709070900
14520241011180900070907090709070900
14620241011180800070907090709070900
14720241011180700070907090709070900
14820241011180600070907090709070900
14920241011180500070907090709070900
15020241011180400070907090709070900
15120241011180300070907090709070900
15220241011180200070907090709070900
15320241011180100070907090709070900
15420241011180000070907090709070900
15520241011175900070907090709070900
15620241011175800070907090709070900
15720241011175700070907090709070900
15820241011175600070907090709070900
15920241011175500070907090709070900
16020241011175400070907090709070900
16120241011175300070907090709070900
16220241011175200070907090709070900
16320241011175100070907090709070900
16420241011175000070907090709070900
16520241011174900070907090709070900
16620241011174800070907090709070900
16720241011174700070907090709070900
16820241011174600070907090709070900
16920241011174500070907090709070900
17020241011174400070907090709070900
17120241011174300070907090709070900
17220241011174200070907090709070900
17320241011174100070907090709070900
17420241011174000070907090709070900
17520241011173900070907090709070900
17620241011173800070907090709070900
17720241011173700070907090709070900
17820241011173600070907090709070900
17920241011173500070907090709070900
18020241011173400070907090709070900
18120241011173300070907090709070900
18220241011173200070907090709070900
18320241011173100070907090709070900
18420241011173000070907090709070900
18520241011172900070907090709070900
18620241011172800070907090709070900
18720241011172700070907090709070900
18820241011172600070907090709070900
18920241011172500070907090709070900
19020241011172400070907090709070900
19120241011172300070907090709070900
19220241011172200070907090709070900
19320241011172100070907090709070900
19420241011172000070907090709070900
19520241011171900070907090709070900
19620241011171800070907090709070900
19720241011171700070907090709070900
19820241011171600070907090709070900
19920241011171500070907090709070900
20020241011171400070907090709070900
20120241011171300070907090709070900
20220241011171200070907090709070900
20320241011171100070907090709070900
20420241011171000070907090709070900
20520241011170900070907090709070900
20620241011170800070907090709070900
20720241011170700070907090709070900
20820241011170600070907090709070900
20920241011170500070907090709070900
21020241011170400070907090709070900
21120241011170300070907090709070900
21220241011170200070907090709070900
21320241011170100070907090709070900
21420241011170000070907090709070900
21520241011165900070907090709070900
21620241011165800070907090709070900
21720241011165700070907090709070900
21820241011165600070907090709070900
21920241011165500070907090709070900
22020241011165400070907090709070900
22120241011165300070907090709070900
22220241011165200070907090709070900
22320241011165100070907090709070900
22420241011165000070907090709070900
22520241011164900070907090709070900
22620241011164800070907090709070900
22720241011164700070907090709070900
22820241011164600070907090709070900
22920241011164500070907090709070900
23020241011164400070907090709070900
23120241011164300070907090709070900
23220241011164200070907090709070900
23320241011164100070907090709070900
23420241011164000070907090709070900
23520241011163900070907090709070900
23620241011163800070907090709070900
23720241011163700070907090709070900
23820241011163600070907090709070900
23920241011163500070907090709070900
24020241011163400070907090709070900
24120241011163300070907090709070900
24220241011163200070907090709070900
24320241011163100070907090709070900
24420241011163000070907090709070900
24520241011162900070907090709070900
24620241011162800070907090709070900
24720241011162700070907090709070900
24820241011162600070907090709070900
24920241011162500070907090709070900
25020241011162400070907090709070900
25120241011162300070907090709070900
25220241011162200070907090709070900
25320241011162100070907090709070900
25420241011162000070907090709070900
25520241011161900070907090709070900
25620241011161800070907090709070900
25720241011161700070907090709070900
25820241011161600070907090709070900
25920241011161500070907090709070900
26020241011161400070907090709070900
26120241011161300070907090709070900
26220241011161200070907090709070900
26320241011161100070907090709070900
26420241011161000070907090709070900
26520241011160900070907090709070900
26620241011160800070907090709070900
26720241011160700070907090709070900
26820241011160600070907090709070900
26920241011160500070907090709070900
27020241011160400070907090709070900
27120241011160300070907090709070900
27220241011160200070907090709070900
27320241011160100070907090709070900
27420241011160000070907090709070900
27520241011155900070907090709070900
27620241011155800070907090709070900
27720241011155700070907090709070900
27820241011155600070907090709070900
27920241011155500070907090709070900
28020241011155400070907090709070900
28120241011155300070907090709070900
28220241011155200070907090709070900
28320241011155100070907090709070900
28420241011155000070907090709070900
28520241011154900070907090709070900
28620241011154800070907090709070900
28720241011154700070907090709070900
28820241011154600070907090709070900
28920241011154500070907090709070900
29020241011154400070907090709070900
29120241011154300070907090709070900
29220241011154200070907090709070900
29320241011154100070907090709070900
29420241011154000070907090709070900
29520241011153900070907090709070900
29620241011153800070907090709070900
29720241011153700070907090709070900
29820241011153600070907090709070900
29920241011153500070907090709070900
30020241011153400070907090709070900
30120241011153300070907090709070900
30220241011153200070907090709070900
30320241011153100070907090709070900
30420241011153000070907090709070900
30520241011152900070907090709070900
30620241011152800070907090709070900
30720241011152700070907090709070900
30820241011152600070907090709070900
30920241011152500070907090709070900
31020241011152400070907090709070900
31120241011152300070907090709070900
31220241011152200070907090709070900
31320241011152100070907090709070900
31420241011152000070907090709070900
31520241011151900070907090709070900
31620241011151800070907090709070900
31720241011151700070907090709070900
31820241011151600070907090709070900
31920241011151500070907090709070900
32020241011151400070907090709070900
32120241011151300070907090709070900
32220241011151200070907090709070900
32320241011151100070907090709070900
32420241011151000070907090709070900
32520241011150900070907090709070900
32620241011150800070907090709070900
32720241011150700070907090709070900
32820241011150600070907090709070900
32920241011150500070907090709070900
33020241011150400070907090709070900
33120241011150300070907090709070900
33220241011150200070907090709070900
33320241011150100070907090709070900
33420241011150000070907090709070900
33520241011145900070907090709070900
33620241011145800070907090709070900
33720241011145700070907090709070900
33820241011145600070907090709070900
33920241011145500070907090709070900
34020241011145400070907090709070900
34120241011145300070907090709070900
34220241011145200070907090709070900
34320241011145100070907090709070900
34420241011145000070907090709070900
34520241011144900070907090709070900
34620241011144800070907090709070900
34720241011144700070907090709070900
34820241011144600070907090709070900
34920241011144500070907090709070900
35020241011144400070907090709070900
35120241011144300070907090709070900
35220241011144200070907090709070900
35320241011144100070907090709070900
35420241011144000070907090709070900
35520241011143900070907090709070900
35620241011143800070907090709070900
35720241011143700070907090709070900
35820241011143600070907090709070900
35920241011143500070907090709070900
36020241011143400070907090709070900
36120241011143300070907090709070900
36220241011143200070907090709070900
36320241011143100070907090709070900
36420241011143000070907090709070900
36520241011142900070907090709070900
36620241011142800070907090709070900
36720241011142700070907090709070900
36820241011142600070907090709070900
36920241011142500070907090709070900
37020241011142400070907090709070900
37120241011142300070907090709070900
37220241011142200070907090709070900
37320241011142100070907090709070900
37420241011142000070907090709070900
37520241011141900070907090709070900
37620241011141800070907090709070900
37720241011141700070907090709070900
37820241011141600070907090709070900
37920241011141500070907090709070900
38020241011141400070907090709070900
38120241011141300070907090709070900
38220241011141200070907090709070900
38320241011141100070907090709070900
38420241011141000070907090709070900
38520241011140900070907090709070900
38620241011140800070907090709070900
38720241011140700070907090709070900
38820241011140600070907090709070900
38920241011140500070907090709070900
39020241011140400070907090709070900
39120241011140300070907090709070900
39220241011140200070907090709070900
39320241011140100070907090709070900
39420241011140000070907090709070900
39520241011135900070907090709070900
39620241011135800070907090709070900
39720241011135700070907090709070900
39820241011135600070907090709070900
39920241011135500070907090709070900
40020241011135400070907090709070900
40120241011135300070907090709070900
40220241011135200070907090709070900
40320241011135100070907090709070900
40420241011135000070907090709070900
40520241011134900070907090709070900
40620241011134800070907090709070900
40720241011134700070907090709070900
40820241011134600070907090709070900
40920241011134500070907090709070900
41020241011134400070907090709070900
41120241011134300070907090709070900
41220241011134200070907090709070900
41320241011134100070907090709070900
41420241011134000070907090709070900
41520241011133900070907090709070900
41620241011133800070907090709070900
41720241011133700070907090709070900
41820241011133600070907090709070900
41920241011133500070907090709070900
42020241011133400070907090709070900
42120241011133300070907090709070900
42220241011133200070907090709070900
42320241011133100070907090709070900
42420241011133000070907090709070900
42520241011132900070907090709070900
42620241011132800070907090709070900
42720241011132700070907090709070900
42820241011132600070907090709070900
42920241011132500070907090709070900
43020241011132400070907090709070900
43120241011132300070907090709070900
43220241011132200070907090709070900
43320241011132100070907090709070900
43420241011132000070907090709070900
43520241011131900070907090709070900
43620241011131800070907090709070900
43720241011131700070907090709070900
43820241011131600070907090709070900
43920241011131500070907090709070900
44020241011131400070907090709070900
44120241011131300070907090709070900
44220241011131200070907090709070900
44320241011131100070907090709070900
44420241011131000070907090709070900
44520241011130900070907090709070900
44620241011130800070907090709070900
44720241011130700070907090709070900
44820241011130600070907090709070900
44920241011130500070907090709070900
45020241011130400070907090709070900
45120241011130300070907090709070900
45220241011130200070907090709070900
45320241011130100070907090709070900
45420241011130000070907090709070900
45520241011125900070907090709070900
45620241011125800070907090709070900
45720241011125700070907090709070900
45820241011125600070907090709070900
45920241011125500070907090709070900
46020241011125400070907090709070900
46120241011125300070907090709070900
46220241011125200070907090709070900
46320241011125100070907090709070900
46420241011125000070907090709070900
46520241011124900070907090709070900
46620241011124800070907090709070900
46720241011124700070907090709070900
46820241011124600070907090709070900
46920241011124500070907090709070900
47020241011124400070907090709070900
47120241011124300070907090709070900
47220241011124200070907090709070900
47320241011124100070907090709070900
47420241011124000070907090709070900
47520241011123900070907090709070900
47620241011123800070907090709070900
47720241011123700070907090709070900
47820241011123600070907090709070900
47920241011123500070907090709070900
48020241011123400070907090709070900
48120241011123300070907090709070900
48220241011123200070907090709070900
48320241011123100070907090709070900
48420241011123000070907090709070900
48520241011122900070907090709070900
48620241011122800070907090709070900
48720241011122700070907090709070900
48820241011122600070907090709070900
48920241011122500070907090709070900
49020241011122400070907090709070900
49120241011122300070907090709070900
49220241011122200070907090709070900
49320241011122100070907090709070900
49420241011122000070907090709070900
49520241011121900070907090709070900
49620241011121800070907090709070900
49720241011121700070907090709070900
49820241011121600070907090709070900
49920241011121500070907090709070900
50020241011121400070907090709070900
50120241011121300070907090709070900
50220241011121200070907090709070900
50320241011121100070907090709070900
50420241011121000070907090709070900
50520241011120900070907090709070900
50620241011120800070907090709070900
50720241011120700070907090709070900
50820241011120600070907090709070900
50920241011120500070907090709070900
51020241011120400070907090709070900
51120241011120300070907090709070900
51220241011120200070907090709070900
51320241011120100070907090709070900
51420241011120000070907090709070900
51520241011115900070907090709070900
51620241011115800070907090709070900
51720241011115700070907090709070900
51820241011115600070907090709070900
51920241011115500070907090709070900
52020241011115400070907090709070900
52120241011115300070907090709070900
52220241011115200070907090709070900
52320241011115100070907090709070900
52420241011115000070907090709070900
52520241011114900070907090709070900
52620241011114800070907090709070900
52720241011114700070907090709070900
52820241011114600070907090709070900
52920241011114500070907090709070900
53020241011114400070907090709070900
53120241011114300070907090709070900
53220241011114200070907090709070900
53320241011114100070907090709070900
53420241011114000070907090709070900
53520241011113900070907090709070900
53620241011113800070907090709070900
53720241011113700070907090709070900
53820241011113600070907090709070900
53920241011113500070907090709070900
54020241011113400070907090709070900
54120241011113300070907090709070900
54220241011113200070907090709070900
54320241011113100070907090709070900
54420241011113000070907090709070900
54520241011112900070907090709070900
54620241011112800070907090709070900
54720241011112700070907090709070900
54820241011112600070907090709070900
54920241011112500070907090709070900
55020241011112400070907090709070900
55120241011112300070907090709070900
55220241011112200070907090709070900
55320241011112100070907090709070900
55420241011112000070907090709070900
55520241011111900070907090709070900
55620241011111800070907090709070900
55720241011111700070907090709070900
55820241011111600070907090709070900
55920241011111500070907090709070900
56020241011111400070907090709070900
56120241011111300070907090709070900
56220241011111200070907090709070900
56320241011111100070907090709070900
56420241011111000070907090709070900
56520241011110900070907090709070900
56620241011110800070907090709070900
56720241011110700070907090709070900
56820241011110600070907090709070900
56920241011110500070907090709070900
57020241011110400070907090709070900
57120241011110300070907090709070900
57220241011110200070907090709070900
57320241011110100070907090709070900
57420241011110000070907090709070900
57520241011105900070907090709070900
57620241011105800070907090709070900
57720241011105700070907090709070900
57820241011105600070907090709070900
57920241011105500070907090709070900
58020241011105400070907090709070900
58120241011105300070907090709070900
58220241011105200070907090709070900
58320241011105100070907090709070900
58420241011105000070907090709070900
58520241011104900070907090709070900
58620241011104800070907090709070900
58720241011104700070907090709070900
58820241011104600070907090709070900
58920241011104500070907090709070900
59020241011104400070907090709070900
59120241011104300070907090709070900
59220241011104200070907090709070900
59320241011104100070907090709070900
59420241011104000070907090709070900
59520241011103900070907090709070900
59620241011103800070907090709070900
59720241011103700070907090709070900
59820241011103600070907090709070900
59920241011103500070907090709070900
60020241011103400070907090709070900
60120241011103300070907090709070900
60220241011103200070907090709070900
60320241011103100070907090709070900
60420241011103000070907090709070900
60520241011102900070907090709070900
60620241011102800070907090709070900
60720241011102700070907090709070900
60820241011102600070907090709070900
60920241011102500070907090709070900
61020241011102400070907090709070900
61120241011102300070907090709070900
61220241011102200070907090709070900
61320241011102100070907090709070900
61420241011102000070907090709070900
61520241011101900070907090709070900
61620241011101800070907090709070900
61720241011101700070907090709070900
61820241011101600070907090709070900
61920241011101500070907090709070900
62020241011101400070907090709070900
62120241011101300070907090709070900
62220241011101200070907090709070900
62320241011101100070907090709070900
62420241011101000070907090709070900
62520241011100900070907090709070900
62620241011100800070907090709070900
62720241011100700070907090709070900
62820241011100600070907090709070900
62920241011100500070907090709070900
63020241011100400070907090709070900
63120241011100300070907090709070900
63220241011100200070907090709070900
63320241011100100070907090709070900
63420241011100000070907090709070900
63520241011095900070907090709070900
63620241011095800070907090709070900
63720241011095700070907090709070900
63820241011095600070907090709070900
63920241011095500070907090709070900
64020241011095400070907090709070900
64120241011095300070907090709070900
64220241011095200070907090709070900
64320241011095100070907090709070900
64420241011095000070907090709070900
64520241011094900070907090709070900
64620241011094800070907090709070900
64720241011094700070907090709070900
64820241011094600070907090709070900
64920241011094500070907090709070900
65020241011094400070907090709070900
65120241011094300070907090709070900
65220241011094200070907090709070900
65320241011094100070907090709070900
65420241011094000070907090709070900
65520241011093900070907090709070900
65620241011093800070907090709070900
65720241011093700070907090709070900
65820241011093600070907090709070900
65920241011093500070907090709070900
66020241011093400070907090709070900
66120241011093300070907090709070900
66220241011093200070907090709070900
66320241011093100070907090709070900
66420241011093000070907090709070900
66520241011092900070907090709070900
66620241011092800070907090709070900
66720241011092700070907090709070900
66820241011092600070907090709070900
66920241011092500070907090709070900
67020241011092400070907090709070900
67120241011092300070907090709070900
67220241011092200070907090709070900
67320241011092100070907090709070900
67420241011092000070907090709070900
67520241011091900070907090709070900
67620241011091800070907090709070900
67720241011091700070907090709070900
67820241011091600070907090709070900
67920241011091500070907090709070900
68020241011091400070907090709070900
68120241011091300070907090709070900
68220241011091200070907090709070900
68320241011091100070907090709070900
68420241011091000070907090709070900
68520241011090900070907090709070900
68620241011090800070907090709070900
68720241011090700070907090709070900
68820241011090600070907090709070900
68920241011090500070907090709070900
69020241011090400070907090709070900
69120241011090300070907090709070900
69220241011090200070907090709070900
69320241011090100070907090709070900
69420241011090000070907090709070900