37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 203500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 3001 |
| 3 | 20250224 | 203400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20250224 | 203300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20250224 | 203200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20250224 | 203100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20250224 | 203000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20250224 | 202900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20250224 | 202800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20250224 | 202700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20250224 | 202600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20250224 | 202500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20250224 | 202400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20250224 | 202300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20250224 | 202200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20250224 | 202100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20250224 | 202000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20250224 | 201900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20250224 | 201800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20250224 | 201700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20250224 | 201600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20250224 | 201500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20250224 | 201400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20250224 | 201300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20250224 | 201200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20250224 | 201100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20250224 | 201000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20250224 | 200900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20250224 | 200800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20250224 | 200700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20250224 | 200600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20250224 | 200500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 3001 |
| 33 | 20250224 | 200400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20250224 | 200300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20250224 | 200200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20250224 | 200100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20250224 | 200000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20250224 | 195900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20250224 | 195800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20250224 | 195700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20250224 | 195600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20250224 | 195500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20250224 | 195400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20250224 | 195300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20250224 | 195200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20250224 | 195100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20250224 | 195000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20250224 | 194900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20250224 | 194800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20250224 | 194700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20250224 | 194600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20250224 | 194500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20250224 | 194400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20250224 | 194300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20250224 | 194200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20250224 | 194100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20250224 | 194000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20250224 | 193900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20250224 | 193800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20250224 | 193700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20250224 | 193600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20250224 | 193500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 3001 |
| 63 | 20250224 | 193400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20250224 | 193300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20250224 | 193200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20250224 | 193100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20250224 | 193000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20250224 | 192900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20250224 | 192800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20250224 | 192700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20250224 | 192600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20250224 | 192500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20250224 | 192400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20250224 | 192300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20250224 | 192200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20250224 | 192100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20250224 | 192000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20250224 | 191900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20250224 | 191800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20250224 | 191700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20250224 | 191600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20250224 | 191500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20250224 | 191400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20250224 | 191300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20250224 | 191200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20250224 | 191100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20250224 | 191000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20250224 | 190900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20250224 | 190800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20250224 | 190700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20250224 | 190600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20250224 | 190500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 3001 |
| 93 | 20250224 | 190400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20250224 | 190300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20250224 | 190200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20250224 | 190100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20250224 | 190000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20250224 | 185900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20250224 | 185800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20250224 | 185700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20250224 | 185600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20250224 | 185500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20250224 | 185400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20250224 | 185300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20250224 | 185200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20250224 | 185100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20250224 | 185000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20250224 | 184900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20250224 | 184800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20250224 | 184700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20250224 | 184600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20250224 | 184500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20250224 | 184400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20250224 | 184300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20250224 | 184200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20250224 | 184100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20250224 | 184000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20250224 | 183900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20250224 | 183800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20250224 | 183700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20250224 | 183600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20250224 | 183500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 3001 |
| 123 | 20250224 | 183400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20250224 | 183300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20250224 | 183200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20250224 | 183100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20250224 | 183000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20250224 | 182900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20250224 | 182800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20250224 | 182700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20250224 | 182600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20250224 | 182500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20250224 | 182400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20250224 | 182300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20250224 | 182200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20250224 | 182100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20250224 | 182000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20250224 | 181900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20250224 | 181800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20250224 | 181700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20250224 | 181600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20250224 | 181500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20250224 | 181400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20250224 | 181300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20250224 | 181200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20250224 | 181100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20250224 | 181000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20250224 | 180900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20250224 | 180800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20250224 | 180700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20250224 | 180600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20250224 | 180500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 3001 |
| 153 | 20250224 | 180400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20250224 | 180300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20250224 | 180200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20250224 | 180100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20250224 | 180000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20250224 | 175900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20250224 | 175800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20250224 | 175700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20250224 | 175600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20250224 | 175500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20250224 | 175400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20250224 | 175300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20250224 | 175200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20250224 | 175100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20250224 | 175000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20250224 | 174900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20250224 | 174800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20250224 | 174700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20250224 | 174600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20250224 | 174500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20250224 | 174400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20250224 | 174300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20250224 | 174200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20250224 | 174100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20250224 | 174000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20250224 | 173900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20250224 | 173800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20250224 | 173700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20250224 | 173600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20250224 | 173500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 3001 |
| 183 | 20250224 | 173400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20250224 | 173300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20250224 | 173200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20250224 | 173100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20250224 | 173000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20250224 | 172900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20250224 | 172800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20250224 | 172700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20250224 | 172600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20250224 | 172500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20250224 | 172400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20250224 | 172300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20250224 | 172200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20250224 | 172100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20250224 | 172000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20250224 | 171900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20250224 | 171800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20250224 | 171700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20250224 | 171600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20250224 | 171500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20250224 | 171400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20250224 | 171300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20250224 | 171200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20250224 | 171100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20250224 | 171000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20250224 | 170900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20250224 | 170800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20250224 | 170700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20250224 | 170600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20250224 | 170500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 3001 |
| 213 | 20250224 | 170400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20250224 | 170300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20250224 | 170200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20250224 | 170100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20250224 | 170000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20250224 | 165900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20250224 | 165800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20250224 | 165700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20250224 | 165600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20250224 | 165500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20250224 | 165400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20250224 | 165300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20250224 | 165200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20250224 | 165100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20250224 | 165000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20250224 | 164900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20250224 | 164800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20250224 | 164700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20250224 | 164600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20250224 | 164500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20250224 | 164400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20250224 | 164300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20250224 | 164200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20250224 | 164100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20250224 | 164000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20250224 | 163900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20250224 | 163800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20250224 | 163700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20250224 | 163600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20250224 | 163500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 3001 |
| 243 | 20250224 | 163400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20250224 | 163300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20250224 | 163200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20250224 | 163100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20250224 | 163000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20250224 | 162900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20250224 | 162800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20250224 | 162700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20250224 | 162600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20250224 | 162500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20250224 | 162400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20250224 | 162300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20250224 | 162200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20250224 | 162100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20250224 | 162000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20250224 | 161900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20250224 | 161800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20250224 | 161700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20250224 | 161600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20250224 | 161500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20250224 | 161400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20250224 | 161300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20250224 | 161200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20250224 | 161100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20250224 | 161000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20250224 | 160900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20250224 | 160800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20250224 | 160700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20250224 | 160600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20250224 | 160500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 3001 |
| 273 | 20250224 | 160400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20250224 | 160300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20250224 | 160200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20250224 | 160100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20250224 | 160000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20250224 | 155900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20250224 | 155800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20250224 | 155700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20250224 | 155600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20250224 | 155500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20250224 | 155400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20250224 | 155300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20250224 | 155200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20250224 | 155100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20250224 | 155000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20250224 | 154900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20250224 | 154800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20250224 | 154700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20250224 | 154600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20250224 | 154500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20250224 | 154400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20250224 | 154300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20250224 | 154200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20250224 | 154100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20250224 | 154000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20250224 | 153900 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20250224 | 153800 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20250224 | 153700 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20250224 | 153600 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20250224 | 153500 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 3001 |
| 303 | 20250224 | 153400 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20250224 | 153300 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20250224 | 153200 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20250224 | 153100 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20250224 | 153000 | 5248237250 | 33000 | 33000 | 33000 | 33000 | 3001 |
| 308 | 20250224 | 152900 | 5149204250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 309 | 20250224 | 152800 | 5149204250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 310 | 20250224 | 152700 | 5149204250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 311 | 20250224 | 152600 | 5149204250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 312 | 20250224 | 152500 | 5149204250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 313 | 20250224 | 152400 | 5149204250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 314 | 20250224 | 152300 | 5149204250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 315 | 20250224 | 152200 | 5149204250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 316 | 20250224 | 152100 | 5149204250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 317 | 20250224 | 152000 | 5149204250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 318 | 20250224 | 151900 | 5149204250 | 33050 | 33000 | 33100 | 33000 | 184 |
| 319 | 20250224 | 151800 | 5143125200 | 33000 | 33000 | 33050 | 33000 | 522 |
| 320 | 20250224 | 151700 | 5125888700 | 33000 | 33000 | 33050 | 32950 | 506 |
| 321 | 20250224 | 151600 | 5109195500 | 33000 | 32950 | 33000 | 32950 | 148 |
| 322 | 20250224 | 151500 | 5104318200 | 32900 | 32950 | 33000 | 32750 | 1039 |
| 323 | 20250224 | 151400 | 5070124100 | 32950 | 32750 | 33000 | 32750 | 1357 |
| 324 | 20250224 | 151300 | 5025470600 | 32700 | 32750 | 32800 | 32700 | 298 |
| 325 | 20250224 | 151200 | 5015713100 | 32800 | 32750 | 32800 | 32750 | 141 |
| 326 | 20250224 | 151100 | 5011094900 | 32800 | 32800 | 32800 | 32750 | 141 |
| 327 | 20250224 | 151000 | 5006476550 | 32750 | 32800 | 32800 | 32750 | 243 |
| 328 | 20250224 | 150900 | 4998509000 | 32850 | 32850 | 32850 | 32800 | 84 |
| 329 | 20250224 | 150800 | 4995752950 | 32800 | 32800 | 32850 | 32800 | 96 |
| 330 | 20250224 | 150700 | 4992603750 | 32800 | 32800 | 32850 | 32800 | 134 |
| 331 | 20250224 | 150600 | 4988208100 | 32800 | 32850 | 32850 | 32800 | 202 |
| 332 | 20250224 | 150500 | 4981576400 | 32800 | 32800 | 32850 | 32800 | 157 |
| 333 | 20250224 | 150400 | 4976426400 | 32800 | 32800 | 32850 | 32800 | 83 |
| 334 | 20250224 | 150300 | 4973701250 | 32850 | 32850 | 32900 | 32800 | 216 |
| 335 | 20250224 | 150200 | 4966605650 | 32850 | 32900 | 32950 | 32850 | 203 |
| 336 | 20250224 | 150100 | 4959927050 | 32900 | 32900 | 32950 | 32900 | 102 |
| 337 | 20250224 | 150000 | 4956570600 | 32950 | 32900 | 32950 | 32850 | 495 |
| 338 | 20250224 | 145900 | 4940288850 | 32900 | 32900 | 32900 | 32850 | 238 |
| 339 | 20250224 | 145800 | 4932463300 | 32900 | 32900 | 32900 | 32800 | 165 |
| 340 | 20250224 | 145700 | 4927040850 | 32850 | 32850 | 32900 | 32800 | 144 |
| 341 | 20250224 | 145600 | 4922311150 | 32850 | 32850 | 32850 | 32800 | 141 |
| 342 | 20250224 | 145500 | 4917680050 | 32850 | 32900 | 32900 | 32800 | 175 |
| 343 | 20250224 | 145400 | 4911929300 | 32850 | 32850 | 32900 | 32850 | 132 |
| 344 | 20250224 | 145300 | 4907589650 | 32900 | 32900 | 32900 | 32850 | 146 |
| 345 | 20250224 | 145200 | 4902789050 | 32850 | 32900 | 32900 | 32850 | 158 |
| 346 | 20250224 | 145100 | 4897593300 | 32900 | 32900 | 32900 | 32850 | 381 |
| 347 | 20250224 | 145000 | 4885071900 | 32850 | 32850 | 32900 | 32850 | 187 |
| 348 | 20250224 | 144900 | 4878924150 | 32900 | 32850 | 32900 | 32850 | 179 |
| 349 | 20250224 | 144800 | 4873038600 | 32900 | 32900 | 32900 | 32850 | 288 |
| 350 | 20250224 | 144700 | 4863570650 | 32850 | 32900 | 32900 | 32850 | 407 |
| 351 | 20250224 | 144600 | 4850197300 | 32900 | 32850 | 32900 | 32850 | 172 |
| 352 | 20250224 | 144500 | 4844542700 | 32900 | 32900 | 32900 | 32850 | 110 |
| 353 | 20250224 | 144400 | 4840926150 | 32900 | 32900 | 32950 | 32850 | 129 |
| 354 | 20250224 | 144300 | 4836681700 | 32900 | 32850 | 32950 | 32850 | 148 |
| 355 | 20250224 | 144200 | 4831815300 | 32850 | 32900 | 32950 | 32850 | 166 |
| 356 | 20250224 | 144100 | 4826357500 | 32850 | 32900 | 32900 | 32850 | 102 |
| 357 | 20250224 | 144000 | 4823002350 | 32900 | 32900 | 32950 | 32850 | 166 |
| 358 | 20250224 | 143900 | 4817543900 | 32850 | 32900 | 32950 | 32850 | 138 |
| 359 | 20250224 | 143800 | 4813004800 | 32900 | 32900 | 32900 | 32850 | 333 |
| 360 | 20250224 | 143700 | 4802056200 | 32850 | 32900 | 32900 | 32850 | 155 |
| 361 | 20250224 | 143600 | 4796957550 | 32850 | 32900 | 32900 | 32850 | 231 |
| 362 | 20250224 | 143500 | 4789360600 | 32900 | 32800 | 32900 | 32750 | 619 |
| 363 | 20250224 | 143400 | 4769057000 | 32750 | 32750 | 32800 | 32750 | 118 |
| 364 | 20250224 | 143300 | 4765189100 | 32750 | 32800 | 32800 | 32750 | 144 |
| 365 | 20250224 | 143200 | 4760468850 | 32800 | 32800 | 32800 | 32750 | 161 |
| 366 | 20250224 | 143100 | 4755190300 | 32800 | 32800 | 32800 | 32750 | 108 |
| 367 | 20250224 | 143000 | 4751648800 | 32750 | 32650 | 32800 | 32600 | 1385 |
| 368 | 20250224 | 142900 | 4706375700 | 32600 | 32600 | 32650 | 32600 | 288 |
| 369 | 20250224 | 142800 | 4696975150 | 32650 | 32650 | 32650 | 32600 | 269 |
| 370 | 20250224 | 142700 | 4688201550 | 32650 | 32600 | 32650 | 32600 | 74 |
| 371 | 20250224 | 142600 | 4685788550 | 32650 | 32600 | 32650 | 32600 | 132 |
| 372 | 20250224 | 142500 | 4681483750 | 32600 | 32650 | 32650 | 32600 | 100 |
| 373 | 20250224 | 142400 | 4678222100 | 32600 | 32650 | 32700 | 32600 | 597 |
| 374 | 20250224 | 142300 | 4658751500 | 32650 | 32650 | 32700 | 32650 | 193 |
| 375 | 20250224 | 142200 | 4652448750 | 32650 | 32650 | 32700 | 32650 | 68 |
| 376 | 20250224 | 142100 | 4650226450 | 32650 | 32650 | 32700 | 32650 | 140 |
| 377 | 20250224 | 142000 | 4645654750 | 32700 | 32650 | 32700 | 32650 | 124 |
| 378 | 20250224 | 141900 | 4641603900 | 32650 | 32650 | 32700 | 32650 | 137 |
| 379 | 20250224 | 141800 | 4637129000 | 32700 | 32600 | 32700 | 32600 | 238 |
| 380 | 20250224 | 141700 | 4629360200 | 32650 | 32700 | 32700 | 32600 | 193 |
| 381 | 20250224 | 141600 | 4623058050 | 32650 | 32650 | 32700 | 32650 | 83 |
| 382 | 20250224 | 141500 | 4620346350 | 32650 | 32700 | 32700 | 32650 | 75 |
| 383 | 20250224 | 141400 | 4617896300 | 32700 | 32600 | 32700 | 32600 | 220 |
| 384 | 20250224 | 141300 | 4610719950 | 32600 | 32650 | 32700 | 32600 | 2593 |
| 385 | 20250224 | 141200 | 4526126750 | 32700 | 32700 | 32700 | 32650 | 85 |
| 386 | 20250224 | 141100 | 4523349550 | 32700 | 32700 | 32700 | 32650 | 215 |
| 387 | 20250224 | 141000 | 4516320850 | 32650 | 32650 | 32700 | 32650 | 274 |
| 388 | 20250224 | 140900 | 4507364250 | 32650 | 32700 | 32700 | 32650 | 408 |
| 389 | 20250224 | 140800 | 4494041400 | 32650 | 32650 | 32700 | 32650 | 83 |
| 390 | 20250224 | 140700 | 4491331050 | 32700 | 32650 | 32700 | 32650 | 110 |
| 391 | 20250224 | 140600 | 4487737900 | 32700 | 32650 | 32700 | 32650 | 114 |
| 392 | 20250224 | 140500 | 4484014250 | 32650 | 32650 | 32700 | 32650 | 65 |
| 393 | 20250224 | 140400 | 4481890700 | 32650 | 32700 | 32700 | 32650 | 96 |
| 394 | 20250224 | 140300 | 4478754800 | 32700 | 32700 | 32750 | 32700 | 114 |
| 395 | 20250224 | 140200 | 4475025600 | 32700 | 32700 | 32750 | 32700 | 74 |
| 396 | 20250224 | 140100 | 4472604250 | 32750 | 32750 | 32750 | 32700 | 94 |
| 397 | 20250224 | 140000 | 4469529750 | 32700 | 32700 | 32750 | 32650 | 523 |
| 398 | 20250224 | 135900 | 4452427100 | 32700 | 32750 | 32750 | 32700 | 156 |
| 399 | 20250224 | 135800 | 4447324300 | 32750 | 32750 | 32750 | 32700 | 50 |
| 400 | 20250224 | 135700 | 4445688000 | 32750 | 32700 | 32750 | 32700 | 108 |
| 401 | 20250224 | 135600 | 4442154500 | 32750 | 32750 | 32750 | 32700 | 58 |
| 402 | 20250224 | 135500 | 4440256300 | 32700 | 32700 | 32750 | 32700 | 59 |
| 403 | 20250224 | 135400 | 4438325600 | 32700 | 32700 | 32750 | 32700 | 66 |
| 404 | 20250224 | 135300 | 4436167000 | 32750 | 32700 | 32750 | 32700 | 98 |
| 405 | 20250224 | 135200 | 4432961000 | 32750 | 32700 | 32750 | 32700 | 82 |
| 406 | 20250224 | 135100 | 4430277950 | 32750 | 32700 | 32750 | 32700 | 344 |
| 407 | 20250224 | 135000 | 4419014100 | 32700 | 32700 | 32700 | 32650 | 1884 |
| 408 | 20250224 | 134900 | 4357475300 | 32700 | 32700 | 32750 | 32700 | 207 |
| 409 | 20250224 | 134800 | 4350705500 | 32700 | 32750 | 32750 | 32700 | 136 |
| 410 | 20250224 | 134700 | 4346257950 | 32750 | 32700 | 32750 | 32700 | 119 |
| 411 | 20250224 | 134600 | 4342365700 | 32700 | 32700 | 32750 | 32700 | 49 |
| 412 | 20250224 | 134500 | 4340762500 | 32700 | 32750 | 32750 | 32700 | 54 |
| 413 | 20250224 | 134400 | 4338995700 | 32750 | 32700 | 32750 | 32700 | 67 |
| 414 | 20250224 | 134300 | 4336802450 | 32700 | 32700 | 32750 | 32700 | 80 |
| 415 | 20250224 | 134200 | 4334185200 | 32700 | 32800 | 32800 | 32700 | 82 |
| 416 | 20250224 | 134100 | 4331499800 | 32800 | 32800 | 32800 | 32800 | 1 |
| 417 | 20250224 | 134000 | 4331467000 | 32750 | 32750 | 32800 | 32750 | 376 |
| 418 | 20250224 | 133900 | 4319152150 | 32700 | 32700 | 32800 | 32700 | 75 |
| 419 | 20250224 | 133800 | 4316698600 | 32800 | 32650 | 32800 | 32650 | 554 |
| 420 | 20250224 | 133700 | 4298571600 | 32650 | 32650 | 32700 | 32650 | 150 |
| 421 | 20250224 | 133600 | 4293673150 | 32650 | 32700 | 32700 | 32650 | 72 |
| 422 | 20250224 | 133500 | 4291321200 | 32650 | 32650 | 32700 | 32650 | 111 |
| 423 | 20250224 | 133400 | 4287697000 | 32700 | 32650 | 32700 | 32650 | 499 |
| 424 | 20250224 | 133300 | 4271403250 | 32700 | 32700 | 32750 | 32650 | 73 |
| 425 | 20250224 | 133200 | 4269016300 | 32700 | 32700 | 32700 | 32650 | 161 |
| 426 | 20250224 | 133100 | 4263754700 | 32750 | 32800 | 32800 | 32700 | 720 |
| 427 | 20250224 | 133000 | 4240205500 | 32800 | 32750 | 32800 | 32750 | 92 |
| 428 | 20250224 | 132900 | 4237191550 | 32800 | 32800 | 32800 | 32750 | 57 |
| 429 | 20250224 | 132800 | 4235323250 | 32800 | 32800 | 32800 | 32750 | 60 |
| 430 | 20250224 | 132700 | 4233357750 | 32800 | 32700 | 32800 | 32700 | 238 |
| 431 | 20250224 | 132600 | 4225561800 | 32700 | 32700 | 32750 | 32650 | 239 |
| 432 | 20250224 | 132500 | 4217748800 | 32700 | 32650 | 32700 | 32650 | 30 |
| 433 | 20250224 | 132400 | 4216768150 | 32650 | 32700 | 32700 | 32650 | 314 |
| 434 | 20250224 | 132300 | 4206514250 | 32700 | 32750 | 32750 | 32650 | 154 |
| 435 | 20250224 | 132200 | 4201478100 | 32700 | 32750 | 32750 | 32700 | 115 |
| 436 | 20250224 | 132100 | 4197717250 | 32750 | 32750 | 32750 | 32700 | 63 |
| 437 | 20250224 | 132000 | 4195655700 | 32750 | 32750 | 32750 | 32700 | 193 |
| 438 | 20250224 | 131900 | 4189337950 | 32750 | 32750 | 32750 | 32700 | 1989 |
| 439 | 20250224 | 131800 | 4124199850 | 32800 | 32800 | 32800 | 32750 | 47 |
| 440 | 20250224 | 131700 | 4122658950 | 32800 | 32800 | 32800 | 32750 | 57 |
| 441 | 20250224 | 131600 | 4120790750 | 32800 | 32800 | 32800 | 32750 | 45 |
| 442 | 20250224 | 131500 | 4119315750 | 32750 | 32800 | 32800 | 32750 | 47 |
| 443 | 20250224 | 131400 | 4117775950 | 32800 | 32850 | 32850 | 32800 | 98 |
| 444 | 20250224 | 131300 | 4114560650 | 32800 | 32800 | 32850 | 32750 | 1818 |
| 445 | 20250224 | 131200 | 4055010350 | 32800 | 32800 | 32800 | 32750 | 45 |
| 446 | 20250224 | 131100 | 4053535100 | 32750 | 32850 | 32850 | 32750 | 69 |
| 447 | 20250224 | 131000 | 4051271750 | 32800 | 32850 | 32850 | 32800 | 172 |
| 448 | 20250224 | 130900 | 4045628650 | 32850 | 32850 | 32900 | 32800 | 50 |
| 449 | 20250224 | 130800 | 4043986650 | 32850 | 32850 | 32900 | 32750 | 1662 |
| 450 | 20250224 | 130700 | 3989501900 | 32850 | 32850 | 32850 | 32800 | 90 |
| 451 | 20250224 | 130600 | 3986545650 | 32900 | 32900 | 32900 | 32800 | 94 |
| 452 | 20250224 | 130500 | 3983457650 | 32850 | 32900 | 32900 | 32850 | 757 |
| 453 | 20250224 | 130400 | 3958588450 | 32900 | 32900 | 32950 | 32900 | 305 |
| 454 | 20250224 | 130300 | 3948552700 | 32950 | 32900 | 32950 | 32900 | 261 |
| 455 | 20250224 | 130200 | 3939965250 | 32850 | 32850 | 32900 | 32800 | 2114 |
| 456 | 20250224 | 130100 | 3870547050 | 32900 | 32850 | 32900 | 32850 | 66 |
| 457 | 20250224 | 130000 | 3868377000 | 32900 | 32850 | 32900 | 32850 | 696 |
| 458 | 20250224 | 125900 | 3845510850 | 32900 | 32900 | 32900 | 32900 | 39 |
| 459 | 20250224 | 125800 | 3844227750 | 32850 | 32850 | 32900 | 32850 | 283 |
| 460 | 20250224 | 125700 | 3834920650 | 32900 | 32850 | 32900 | 32850 | 123 |
| 461 | 20250224 | 125600 | 3830878650 | 32900 | 33000 | 33000 | 32850 | 1332 |
| 462 | 20250224 | 125500 | 3786998650 | 32950 | 33000 | 33000 | 32950 | 36 |
| 463 | 20250224 | 125400 | 3785811800 | 33000 | 32950 | 33000 | 32950 | 71 |
| 464 | 20250224 | 125300 | 3783470850 | 32950 | 33000 | 33000 | 32950 | 48 |
| 465 | 20250224 | 125200 | 3781887850 | 33000 | 33000 | 33000 | 32950 | 409 |
| 466 | 20250224 | 125100 | 3768391850 | 33050 | 33050 | 33050 | 33000 | 128 |
| 467 | 20250224 | 125000 | 3764164100 | 33050 | 33050 | 33050 | 33000 | 128 |
| 468 | 20250224 | 124900 | 3759935800 | 33000 | 33050 | 33050 | 33000 | 75 |
| 469 | 20250224 | 124800 | 3757459350 | 33050 | 33000 | 33050 | 33000 | 66 |
| 470 | 20250224 | 124700 | 3755280100 | 33050 | 33000 | 33050 | 33000 | 268 |
| 471 | 20250224 | 124600 | 3746434900 | 33000 | 33000 | 33000 | 32950 | 157 |
| 472 | 20250224 | 124500 | 3741259900 | 32950 | 32950 | 33000 | 32950 | 184 |
| 473 | 20250224 | 124400 | 3735191000 | 33000 | 32950 | 33000 | 32950 | 86 |
| 474 | 20250224 | 124300 | 3732354300 | 32950 | 33000 | 33000 | 32950 | 73 |
| 475 | 20250224 | 124200 | 3729947450 | 33000 | 33000 | 33000 | 32950 | 42 |
| 476 | 20250224 | 124100 | 3728563250 | 33000 | 33000 | 33000 | 32950 | 67 |
| 477 | 20250224 | 124000 | 3726353550 | 32950 | 32950 | 33000 | 32950 | 275 |
| 478 | 20250224 | 123900 | 3717291100 | 32900 | 32950 | 32950 | 32900 | 60 |
| 479 | 20250224 | 123800 | 3715315900 | 32950 | 32900 | 32950 | 32900 | 163 |
| 480 | 20250224 | 123700 | 3709951750 | 32900 | 33000 | 33000 | 32900 | 227 |
| 481 | 20250224 | 123600 | 3702478950 | 32950 | 33000 | 33000 | 32950 | 51 |
| 482 | 20250224 | 123500 | 3700797950 | 33000 | 32950 | 33000 | 32950 | 83 |
| 483 | 20250224 | 123400 | 3698061550 | 33000 | 32950 | 33000 | 32950 | 152 |
| 484 | 20250224 | 123300 | 3693051600 | 32900 | 32950 | 33000 | 32900 | 101 |
| 485 | 20250224 | 123200 | 3689726200 | 32950 | 32950 | 32950 | 32950 | 140 |
| 486 | 20250224 | 123100 | 3685113200 | 32950 | 33050 | 33050 | 32950 | 692 |
| 487 | 20250224 | 123000 | 3662276550 | 33000 | 33050 | 33050 | 33000 | 543 |
| 488 | 20250224 | 122900 | 3644331350 | 33050 | 33050 | 33050 | 33000 | 135 |
| 489 | 20250224 | 122800 | 3639870600 | 33050 | 33050 | 33100 | 33050 | 449 |
| 490 | 20250224 | 122700 | 3625030000 | 33000 | 32950 | 33000 | 32900 | 670 |
| 491 | 20250224 | 122600 | 3602938600 | 32950 | 32850 | 32950 | 32850 | 499 |
| 492 | 20250224 | 122500 | 3586518550 | 32900 | 32850 | 32900 | 32850 | 53 |
| 493 | 20250224 | 122400 | 3584775650 | 32850 | 32850 | 32900 | 32800 | 402 |
| 494 | 20250224 | 122300 | 3571568050 | 32850 | 32850 | 32850 | 32800 | 68 |
| 495 | 20250224 | 122200 | 3569335350 | 32800 | 32850 | 32850 | 32800 | 26 |
| 496 | 20250224 | 122100 | 3568481600 | 32850 | 32850 | 32850 | 32800 | 84 |
| 497 | 20250224 | 122000 | 3565724100 | 32900 | 32850 | 32900 | 32800 | 1043 |
| 498 | 20250224 | 121900 | 3531461850 | 32850 | 32700 | 32850 | 32700 | 1168 |
| 499 | 20250224 | 121800 | 3493192800 | 32750 | 32750 | 32750 | 32700 | 42 |
| 500 | 20250224 | 121700 | 3491818200 | 32750 | 32700 | 32750 | 32700 | 58 |
| 501 | 20250224 | 121600 | 3489919800 | 32750 | 32700 | 32750 | 32700 | 70 |
| 502 | 20250224 | 121500 | 3487630250 | 32750 | 32750 | 32750 | 32700 | 54 |
| 503 | 20250224 | 121400 | 3485863100 | 32750 | 32650 | 32750 | 32600 | 407 |
| 504 | 20250224 | 121300 | 3472567100 | 32650 | 32650 | 32650 | 32600 | 70 |
| 505 | 20250224 | 121200 | 3470283600 | 32650 | 32600 | 32650 | 32600 | 73 |
| 506 | 20250224 | 121100 | 3467902350 | 32650 | 32650 | 32650 | 32600 | 119 |
| 507 | 20250224 | 121000 | 3464018050 | 32650 | 32650 | 32700 | 32650 | 35 |
| 508 | 20250224 | 120900 | 3462875050 | 32700 | 32650 | 32700 | 32600 | 55 |
| 509 | 20250224 | 120800 | 3461080400 | 32650 | 32650 | 32650 | 32600 | 370 |
| 510 | 20250224 | 120700 | 3449000900 | 32650 | 32650 | 32650 | 32600 | 128 |
| 511 | 20250224 | 120600 | 3444827200 | 32650 | 32600 | 32650 | 32550 | 94 |
| 512 | 20250224 | 120500 | 3441762800 | 32600 | 32550 | 32600 | 32500 | 310 |
| 513 | 20250224 | 120400 | 3431666250 | 32550 | 32500 | 32550 | 32400 | 736 |
| 514 | 20250224 | 120300 | 3407777850 | 32500 | 32500 | 32550 | 32450 | 171 |
| 515 | 20250224 | 120200 | 3402222250 | 32500 | 32450 | 32500 | 32450 | 101 |
| 516 | 20250224 | 120100 | 3398943200 | 32500 | 32500 | 32550 | 32450 | 98 |
| 517 | 20250224 | 120000 | 3395758750 | 32550 | 32500 | 32550 | 32450 | 134 |
| 518 | 20250224 | 115900 | 3391406900 | 32500 | 32450 | 32550 | 32450 | 199 |
| 519 | 20250224 | 115800 | 3384943100 | 32500 | 32500 | 32550 | 32450 | 142 |
| 520 | 20250224 | 115700 | 3380328900 | 32550 | 32500 | 32550 | 32450 | 538 |
| 521 | 20250224 | 115600 | 3362841050 | 32450 | 32500 | 32500 | 32450 | 406 |
| 522 | 20250224 | 115500 | 3349660850 | 32550 | 32500 | 32550 | 32500 | 129 |
| 523 | 20250224 | 115400 | 3345466850 | 32550 | 32550 | 32550 | 32500 | 141 |
| 524 | 20250224 | 115300 | 3340882850 | 32500 | 32550 | 32550 | 32500 | 87 |
| 525 | 20250224 | 115200 | 3338053650 | 32550 | 32500 | 32550 | 32500 | 167 |
| 526 | 20250224 | 115100 | 3332624650 | 32550 | 32500 | 32550 | 32500 | 139 |
| 527 | 20250224 | 115000 | 3328104400 | 32500 | 32500 | 32550 | 32500 | 106 |
| 528 | 20250224 | 114900 | 3324659050 | 32550 | 32550 | 32550 | 32500 | 662 |
| 529 | 20250224 | 114800 | 3303136150 | 32550 | 32550 | 32600 | 32550 | 154 |
| 530 | 20250224 | 114700 | 3298121450 | 32600 | 32600 | 32600 | 32550 | 71 |
| 531 | 20250224 | 114600 | 3295809000 | 32600 | 32600 | 32650 | 32550 | 170 |
| 532 | 20250224 | 114500 | 3290270400 | 32650 | 32600 | 32650 | 32550 | 123 |
| 533 | 20250224 | 114400 | 3286260000 | 32600 | 32600 | 32650 | 32550 | 556 |
| 534 | 20250224 | 114300 | 3268141150 | 32600 | 32600 | 32650 | 32600 | 142 |
| 535 | 20250224 | 114200 | 3263511100 | 32600 | 32650 | 32650 | 32600 | 113 |
| 536 | 20250224 | 114100 | 3259825800 | 32650 | 32600 | 32650 | 32600 | 120 |
| 537 | 20250224 | 114000 | 3255912650 | 32650 | 32600 | 32650 | 32600 | 145 |
| 538 | 20250224 | 113900 | 3251182900 | 32600 | 32650 | 32650 | 32550 | 147 |
| 539 | 20250224 | 113800 | 3246389650 | 32650 | 32600 | 32650 | 32550 | 75 |
| 540 | 20250224 | 113700 | 3243945150 | 32650 | 32650 | 32650 | 32600 | 128 |
| 541 | 20250224 | 113600 | 3239770900 | 32650 | 32650 | 32700 | 32600 | 82 |
| 542 | 20250224 | 113500 | 3237096450 | 32650 | 32600 | 32650 | 32600 | 135 |
| 543 | 20250224 | 113400 | 3232690950 | 32650 | 32650 | 32700 | 32600 | 113 |
| 544 | 20250224 | 113300 | 3229002100 | 32650 | 32650 | 32700 | 32600 | 274 |
| 545 | 20250224 | 113200 | 3220054500 | 32700 | 32650 | 32700 | 32600 | 96 |
| 546 | 20250224 | 113100 | 3216920950 | 32700 | 32650 | 32700 | 32650 | 129 |
| 547 | 20250224 | 113000 | 3212707400 | 32700 | 32700 | 32750 | 32650 | 108 |
| 548 | 20250224 | 112900 | 3209179400 | 32700 | 32750 | 32750 | 32650 | 293 |
| 549 | 20250224 | 112800 | 3199610550 | 32650 | 32600 | 32700 | 32550 | 455 |
| 550 | 20250224 | 112700 | 3184770500 | 32600 | 32600 | 32650 | 32550 | 145 |
| 551 | 20250224 | 112600 | 3180043000 | 32650 | 32700 | 32700 | 32600 | 169 |
| 552 | 20250224 | 112500 | 3174530500 | 32650 | 32600 | 32650 | 32600 | 169 |
| 553 | 20250224 | 112400 | 3169015050 | 32650 | 32650 | 32650 | 32600 | 196 |
| 554 | 20250224 | 112300 | 3162621600 | 32650 | 32650 | 32650 | 32600 | 113 |
| 555 | 20250224 | 112200 | 3158934400 | 32650 | 32600 | 32650 | 32600 | 129 |
| 556 | 20250224 | 112100 | 3154727350 | 32650 | 32650 | 32650 | 32600 | 156 |
| 557 | 20250224 | 112000 | 3149638800 | 32650 | 32750 | 32750 | 32650 | 210 |
| 558 | 20250224 | 111900 | 3142776300 | 32750 | 32700 | 32750 | 32700 | 77 |
| 559 | 20250224 | 111800 | 3140256800 | 32700 | 32600 | 32700 | 32600 | 1391 |
| 560 | 20250224 | 111700 | 3094814950 | 32600 | 32650 | 32650 | 32600 | 100 |
| 561 | 20250224 | 111600 | 3091553500 | 32650 | 32550 | 32650 | 32550 | 1290 |
| 562 | 20250224 | 111500 | 3049486350 | 32600 | 32550 | 32650 | 32550 | 126 |
| 563 | 20250224 | 111400 | 3045382000 | 32600 | 32600 | 32600 | 32550 | 404 |
| 564 | 20250224 | 111300 | 3032216550 | 32550 | 32600 | 32600 | 32550 | 290 |
| 565 | 20250224 | 111200 | 3022767850 | 32600 | 32600 | 32600 | 32500 | 206 |
| 566 | 20250224 | 111100 | 3016063150 | 32600 | 32600 | 32600 | 32550 | 169 |
| 567 | 20250224 | 111000 | 3010556300 | 32550 | 32600 | 32600 | 32550 | 238 |
| 568 | 20250224 | 110900 | 3002805500 | 32600 | 32550 | 32650 | 32500 | 741 |
| 569 | 20250224 | 110800 | 2978670100 | 32600 | 32500 | 32600 | 32450 | 1019 |
| 570 | 20250224 | 110700 | 2945532900 | 32450 | 32550 | 32550 | 32450 | 270 |
| 571 | 20250224 | 110600 | 2936768900 | 32450 | 32500 | 32550 | 32450 | 2673 |
| 572 | 20250224 | 110500 | 2850005900 | 32500 | 32500 | 32500 | 32450 | 527 |
| 573 | 20250224 | 110400 | 2832884150 | 32500 | 32450 | 32500 | 32450 | 104 |
| 574 | 20250224 | 110300 | 2829507100 | 32500 | 32450 | 32500 | 32450 | 149 |
| 575 | 20250224 | 110200 | 2824670800 | 32500 | 32500 | 32500 | 32450 | 390 |
| 576 | 20250224 | 110100 | 2812003300 | 32450 | 32500 | 32500 | 32450 | 202 |
| 577 | 20250224 | 110000 | 2805447500 | 32500 | 32450 | 32500 | 32450 | 1118 |
| 578 | 20250224 | 105900 | 2769167000 | 32500 | 32500 | 32550 | 32450 | 3559 |
| 579 | 20250224 | 105800 | 2653506350 | 32550 | 32500 | 32550 | 32500 | 135 |
| 580 | 20250224 | 105700 | 2649117250 | 32550 | 32500 | 32550 | 32500 | 603 |
| 581 | 20250224 | 105600 | 2629512350 | 32550 | 32500 | 32550 | 32500 | 76 |
| 582 | 20250224 | 105500 | 2627041650 | 32550 | 32550 | 32550 | 32500 | 613 |
| 583 | 20250224 | 105400 | 2607116350 | 32500 | 32500 | 32550 | 32500 | 321 |
| 584 | 20250224 | 105300 | 2596678150 | 32500 | 32550 | 32550 | 32500 | 528 |
| 585 | 20250224 | 105200 | 2579492350 | 32600 | 32550 | 32600 | 32550 | 234 |
| 586 | 20250224 | 105100 | 2571870800 | 32550 | 32550 | 32600 | 32550 | 115 |
| 587 | 20250224 | 105000 | 2568126350 | 32550 | 32550 | 32600 | 32550 | 256 |
| 588 | 20250224 | 104900 | 2559788200 | 32600 | 32600 | 32650 | 32550 | 869 |
| 589 | 20250224 | 104800 | 2531492350 | 32600 | 32600 | 32650 | 32550 | 208 |
| 590 | 20250224 | 104700 | 2524711450 | 32650 | 32600 | 32650 | 32600 | 73 |
| 591 | 20250224 | 104600 | 2522330950 | 32650 | 32650 | 32650 | 32550 | 134 |
| 592 | 20250224 | 104500 | 2517961150 | 32650 | 32600 | 32650 | 32600 | 152 |
| 593 | 20250224 | 104400 | 2513005050 | 32650 | 32650 | 32650 | 32550 | 195 |
| 594 | 20250224 | 104300 | 2506646800 | 32600 | 32550 | 32650 | 32550 | 706 |
| 595 | 20250224 | 104200 | 2483633500 | 32550 | 32550 | 32600 | 32550 | 200 |
| 596 | 20250224 | 104100 | 2477122800 | 32550 | 32550 | 32600 | 32550 | 194 |
| 597 | 20250224 | 104000 | 2470806850 | 32600 | 32550 | 32600 | 32550 | 208 |
| 598 | 20250224 | 103900 | 2464032550 | 32550 | 32550 | 32600 | 32550 | 161 |
| 599 | 20250224 | 103800 | 2458790450 | 32550 | 32550 | 32600 | 32550 | 161 |
| 600 | 20250224 | 103700 | 2453549200 | 32600 | 32550 | 32600 | 32550 | 358 |
| 601 | 20250224 | 103600 | 2441886150 | 32550 | 32550 | 32600 | 32550 | 213 |
| 602 | 20250224 | 103500 | 2434949750 | 32600 | 32600 | 32600 | 32550 | 195 |
| 603 | 20250224 | 103400 | 2428600200 | 32600 | 32600 | 32650 | 32550 | 537 |
| 604 | 20250224 | 103300 | 2411093850 | 32650 | 32600 | 32650 | 32600 | 151 |
| 605 | 20250224 | 103200 | 2406170400 | 32600 | 32600 | 32650 | 32600 | 112 |
| 606 | 20250224 | 103100 | 2402518500 | 32650 | 32600 | 32650 | 32600 | 301 |
| 607 | 20250224 | 103000 | 2392700200 | 32600 | 32600 | 32650 | 32600 | 178 |
| 608 | 20250224 | 102900 | 2386891950 | 32600 | 32600 | 32650 | 32600 | 134 |
| 609 | 20250224 | 102800 | 2382522850 | 32650 | 32550 | 32650 | 32550 | 318 |
| 610 | 20250224 | 102700 | 2372149300 | 32600 | 32600 | 32650 | 32600 | 528 |
| 611 | 20250224 | 102600 | 2354933750 | 32600 | 32600 | 32650 | 32550 | 93 |
| 612 | 20250224 | 102500 | 2351902100 | 32600 | 32550 | 32600 | 32550 | 273 |
| 613 | 20250224 | 102400 | 2343008000 | 32550 | 32600 | 32650 | 32550 | 529 |
| 614 | 20250224 | 102300 | 2325759000 | 32600 | 32600 | 32650 | 32600 | 233 |
| 615 | 20250224 | 102200 | 2318160050 | 32600 | 32600 | 32600 | 32600 | 110 |
| 616 | 20250224 | 102100 | 2314574050 | 32600 | 32650 | 32650 | 32600 | 503 |
| 617 | 20250224 | 102000 | 2298156650 | 32600 | 32700 | 32700 | 32600 | 380 |
| 618 | 20250224 | 101900 | 2285761200 | 32700 | 32600 | 32700 | 32600 | 803 |
| 619 | 20250224 | 101800 | 2259575400 | 32550 | 32550 | 32550 | 32500 | 187 |
| 620 | 20250224 | 101700 | 2253492000 | 32550 | 32550 | 32550 | 32500 | 64 |
| 621 | 20250224 | 101600 | 2251411050 | 32550 | 32500 | 32550 | 32500 | 228 |
| 622 | 20250224 | 101500 | 2243994800 | 32500 | 32450 | 32500 | 32450 | 316 |
| 623 | 20250224 | 101400 | 2233732300 | 32450 | 32500 | 32500 | 32450 | 331 |
| 624 | 20250224 | 101300 | 2222989800 | 32500 | 32450 | 32500 | 32450 | 198 |
| 625 | 20250224 | 101200 | 2216559050 | 32500 | 32500 | 32500 | 32450 | 278 |
| 626 | 20250224 | 101100 | 2207532500 | 32500 | 32550 | 32550 | 32450 | 3227 |
| 627 | 20250224 | 101000 | 2102656250 | 32550 | 32600 | 32600 | 32550 | 2782 |
| 628 | 20250224 | 100900 | 2012099150 | 32550 | 32600 | 32600 | 32550 | 944 |
| 629 | 20250224 | 100800 | 1981365800 | 32650 | 32550 | 32650 | 32550 | 327 |
| 630 | 20250224 | 100700 | 1970709150 | 32550 | 32600 | 32600 | 32550 | 2067 |
| 631 | 20250224 | 100600 | 1903428000 | 32600 | 32550 | 32650 | 32500 | 612 |
| 632 | 20250224 | 100500 | 1883479150 | 32550 | 32650 | 32650 | 32550 | 5152 |
| 633 | 20250224 | 100400 | 1715564400 | 32650 | 32650 | 32650 | 32650 | 63 |
| 634 | 20250224 | 100300 | 1713507450 | 32650 | 32700 | 32750 | 32650 | 1481 |
| 635 | 20250224 | 100200 | 1665077050 | 32650 | 32650 | 32650 | 32600 | 324 |
| 636 | 20250224 | 100100 | 1654501800 | 32650 | 32650 | 32700 | 32600 | 1557 |
| 637 | 20250224 | 100000 | 1603684250 | 32700 | 32650 | 32700 | 32650 | 238 |
| 638 | 20250224 | 095900 | 1595909300 | 32700 | 32700 | 32700 | 32650 | 194 |
| 639 | 20250224 | 095800 | 1589570150 | 32650 | 32650 | 32700 | 32650 | 230 |
| 640 | 20250224 | 095700 | 1582057150 | 32700 | 32700 | 32750 | 32650 | 139 |
| 641 | 20250224 | 095600 | 1577515300 | 32700 | 32700 | 32750 | 32700 | 249 |
| 642 | 20250224 | 095500 | 1569372050 | 32700 | 32750 | 32750 | 32700 | 365 |
| 643 | 20250224 | 095400 | 1557431350 | 32750 | 32700 | 32750 | 32700 | 502 |
| 644 | 20250224 | 095300 | 1541014100 | 32750 | 32700 | 32750 | 32700 | 186 |
| 645 | 20250224 | 095200 | 1534927400 | 32750 | 32700 | 32750 | 32700 | 472 |
| 646 | 20250224 | 095100 | 1519489200 | 32850 | 32800 | 32850 | 32650 | 3214 |
| 647 | 20250224 | 095000 | 1414242250 | 32800 | 32850 | 32850 | 32800 | 657 |
| 648 | 20250224 | 094900 | 1392682000 | 32800 | 32900 | 32900 | 32800 | 1319 |
| 649 | 20250224 | 094800 | 1349329150 | 32900 | 32900 | 32950 | 32900 | 107 |
| 650 | 20250224 | 094700 | 1345807800 | 32900 | 32900 | 32950 | 32900 | 47 |
| 651 | 20250224 | 094600 | 1344261450 | 32900 | 32950 | 32950 | 32900 | 179 |
| 652 | 20250224 | 094500 | 1338370350 | 32950 | 33050 | 33050 | 32900 | 528 |
| 653 | 20250224 | 094400 | 1320975950 | 33000 | 33000 | 33000 | 33000 | 117 |
| 654 | 20250224 | 094300 | 1317114950 | 33000 | 33000 | 33000 | 33000 | 58 |
| 655 | 20250224 | 094200 | 1315200950 | 33000 | 32950 | 33000 | 32950 | 73 |
| 656 | 20250224 | 094100 | 1312794350 | 33000 | 33000 | 33000 | 32950 | 651 |
| 657 | 20250224 | 094000 | 1291326450 | 33000 | 33050 | 33050 | 32950 | 987 |
| 658 | 20250224 | 093900 | 1258752350 | 33100 | 33000 | 33100 | 33000 | 629 |
| 659 | 20250224 | 093800 | 1237966350 | 33050 | 33000 | 33050 | 33000 | 63 |
| 660 | 20250224 | 093700 | 1235886450 | 33000 | 33100 | 33100 | 33000 | 290 |
| 661 | 20250224 | 093600 | 1226302050 | 33100 | 33150 | 33150 | 33100 | 198 |
| 662 | 20250224 | 093500 | 1219745400 | 33150 | 33250 | 33250 | 33150 | 826 |
| 663 | 20250224 | 093400 | 1192318700 | 33200 | 33250 | 33300 | 33200 | 52 |
| 664 | 20250224 | 093300 | 1190590300 | 33250 | 33300 | 33300 | 33250 | 268 |
| 665 | 20250224 | 093200 | 1181676600 | 33300 | 33200 | 33300 | 33100 | 444 |
| 666 | 20250224 | 093100 | 1166919400 | 33200 | 33200 | 33200 | 33100 | 317 |
| 667 | 20250224 | 093000 | 1156410350 | 33150 | 33100 | 33150 | 33050 | 594 |
| 668 | 20250224 | 092900 | 1136737250 | 33100 | 33100 | 33150 | 33050 | 833 |
| 669 | 20250224 | 092800 | 1109160900 | 33100 | 33100 | 33100 | 33000 | 536 |
| 670 | 20250224 | 092700 | 1091442750 | 33100 | 33050 | 33100 | 33000 | 486 |
| 671 | 20250224 | 092600 | 1075379800 | 33050 | 33000 | 33150 | 33000 | 402 |
| 672 | 20250224 | 092500 | 1062087150 | 33000 | 32900 | 33000 | 32900 | 656 |
| 673 | 20250224 | 092400 | 1040467250 | 32900 | 32900 | 33000 | 32800 | 646 |
| 674 | 20250224 | 092300 | 1019247250 | 32900 | 32850 | 32900 | 32800 | 477 |
| 675 | 20250224 | 092200 | 1003576750 | 32850 | 32850 | 32900 | 32800 | 405 |
| 676 | 20250224 | 092100 | 990278300 | 32900 | 33000 | 33000 | 32850 | 252 |
| 677 | 20250224 | 092000 | 981982200 | 33000 | 33000 | 33050 | 33000 | 318 |
| 678 | 20250224 | 091900 | 971487650 | 33000 | 33000 | 33050 | 33000 | 132 |
| 679 | 20250224 | 091800 | 967131150 | 33050 | 33150 | 33200 | 33000 | 582 |
| 680 | 20250224 | 091700 | 947896300 | 33150 | 33150 | 33150 | 33100 | 334 |
| 681 | 20250224 | 091600 | 936826200 | 33200 | 33150 | 33250 | 33100 | 373 |
| 682 | 20250224 | 091500 | 924447250 | 33200 | 33000 | 33200 | 33000 | 2109 |
| 683 | 20250224 | 091400 | 854684500 | 33050 | 32900 | 33050 | 32850 | 1162 |
| 684 | 20250224 | 091300 | 816452350 | 32900 | 32800 | 33050 | 32800 | 513 |
| 685 | 20250224 | 091200 | 799566750 | 32900 | 32900 | 32950 | 32800 | 878 |
| 686 | 20250224 | 091100 | 770686850 | 32950 | 32900 | 33000 | 32900 | 544 |
| 687 | 20250224 | 091000 | 752777250 | 32900 | 32900 | 33100 | 32900 | 2252 |
| 688 | 20250224 | 090900 | 678478550 | 32950 | 33050 | 33050 | 32900 | 1948 |
| 689 | 20250224 | 090800 | 614305650 | 33050 | 32900 | 33100 | 32900 | 544 |
| 690 | 20250224 | 090700 | 596364350 | 32900 | 33000 | 33050 | 32500 | 4216 |
| 691 | 20250224 | 090600 | 458280450 | 33000 | 33200 | 33300 | 33000 | 2049 |
| 692 | 20250224 | 090500 | 390500700 | 33250 | 33350 | 33500 | 33250 | 1350 |
| 693 | 20250224 | 090400 | 345510550 | 33300 | 33300 | 33400 | 33250 | 2494 |
| 694 | 20250224 | 090300 | 262526300 | 33300 | 33450 | 33450 | 33300 | 2026 |
| 695 | 20250224 | 090200 | 194942800 | 33450 | 33300 | 33500 | 33300 | 824 |
| 696 | 20250224 | 090100 | 167417350 | 33350 | 33200 | 33350 | 33200 | 1224 |
| 697 | 20250224 | 090000 | 126635700 | 33150 | 32900 | 33200 | 32900 | 3838 |