37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 203400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 4526 |
| 3 | 20250317 | 203300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20250317 | 203200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20250317 | 203100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20250317 | 203000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20250317 | 202900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20250317 | 202800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20250317 | 202700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20250317 | 202600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20250317 | 202500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20250317 | 202400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20250317 | 202300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20250317 | 202200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20250317 | 202100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20250317 | 202000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20250317 | 201900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20250317 | 201800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20250317 | 201700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20250317 | 201600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20250317 | 201500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20250317 | 201400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20250317 | 201300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20250317 | 201200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20250317 | 201100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20250317 | 201000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20250317 | 200900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20250317 | 200800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20250317 | 200700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20250317 | 200600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20250317 | 200500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20250317 | 200400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 4526 |
| 33 | 20250317 | 200300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20250317 | 200200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20250317 | 200100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20250317 | 200000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20250317 | 195900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20250317 | 195800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20250317 | 195700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20250317 | 195600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20250317 | 195500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20250317 | 195400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20250317 | 195300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20250317 | 195200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20250317 | 195100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20250317 | 195000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20250317 | 194900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20250317 | 194800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20250317 | 194700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20250317 | 194600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20250317 | 194500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20250317 | 194400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20250317 | 194300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20250317 | 194200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20250317 | 194100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20250317 | 194000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20250317 | 193900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20250317 | 193800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20250317 | 193700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20250317 | 193600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20250317 | 193500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20250317 | 193400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 4526 |
| 63 | 20250317 | 193300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20250317 | 193200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20250317 | 193100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20250317 | 193000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20250317 | 192900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20250317 | 192800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20250317 | 192700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20250317 | 192600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20250317 | 192500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20250317 | 192400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20250317 | 192300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20250317 | 192200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20250317 | 192100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20250317 | 192000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20250317 | 191900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20250317 | 191800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20250317 | 191700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20250317 | 191600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20250317 | 191500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20250317 | 191400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20250317 | 191300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20250317 | 191200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20250317 | 191100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20250317 | 191000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20250317 | 190900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20250317 | 190800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20250317 | 190700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20250317 | 190600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20250317 | 190500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20250317 | 190400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 4526 |
| 93 | 20250317 | 190300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20250317 | 190200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20250317 | 190100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20250317 | 190000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20250317 | 185900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20250317 | 185800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20250317 | 185700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20250317 | 185600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20250317 | 185500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20250317 | 185400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20250317 | 185300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20250317 | 185200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20250317 | 185100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20250317 | 185000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20250317 | 184900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20250317 | 184800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20250317 | 184700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20250317 | 184600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20250317 | 184500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20250317 | 184400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20250317 | 184300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20250317 | 184200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20250317 | 184100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20250317 | 184000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20250317 | 183900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20250317 | 183800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20250317 | 183700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20250317 | 183600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20250317 | 183500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20250317 | 183400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 4526 |
| 123 | 20250317 | 183300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20250317 | 183200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20250317 | 183100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20250317 | 183000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20250317 | 182900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20250317 | 182800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20250317 | 182700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20250317 | 182600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20250317 | 182500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20250317 | 182400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20250317 | 182300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20250317 | 182200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20250317 | 182100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20250317 | 182000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20250317 | 181900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20250317 | 181800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20250317 | 181700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20250317 | 181600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20250317 | 181500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20250317 | 181400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20250317 | 181300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20250317 | 181200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20250317 | 181100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20250317 | 181000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20250317 | 180900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20250317 | 180800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20250317 | 180700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20250317 | 180600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20250317 | 180500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20250317 | 180400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 4526 |
| 153 | 20250317 | 180300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20250317 | 180200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20250317 | 180100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20250317 | 180000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20250317 | 175900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20250317 | 175800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20250317 | 175700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20250317 | 175600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20250317 | 175500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20250317 | 175400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20250317 | 175300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20250317 | 175200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20250317 | 175100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20250317 | 175000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20250317 | 174900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20250317 | 174800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20250317 | 174700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20250317 | 174600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20250317 | 174500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20250317 | 174400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20250317 | 174300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20250317 | 174200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20250317 | 174100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20250317 | 174000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20250317 | 173900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20250317 | 173800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20250317 | 173700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20250317 | 173600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20250317 | 173500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20250317 | 173400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 4526 |
| 183 | 20250317 | 173300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20250317 | 173200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20250317 | 173100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20250317 | 173000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20250317 | 172900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20250317 | 172800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20250317 | 172700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20250317 | 172600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20250317 | 172500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20250317 | 172400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20250317 | 172300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20250317 | 172200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20250317 | 172100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20250317 | 172000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20250317 | 171900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20250317 | 171800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20250317 | 171700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20250317 | 171600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20250317 | 171500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20250317 | 171400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20250317 | 171300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20250317 | 171200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20250317 | 171100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20250317 | 171000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20250317 | 170900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20250317 | 170800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20250317 | 170700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20250317 | 170600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20250317 | 170500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20250317 | 170400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 4526 |
| 213 | 20250317 | 170300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20250317 | 170200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20250317 | 170100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20250317 | 170000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20250317 | 165900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20250317 | 165800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20250317 | 165700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20250317 | 165600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20250317 | 165500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20250317 | 165400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20250317 | 165300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20250317 | 165200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20250317 | 165100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20250317 | 165000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20250317 | 164900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20250317 | 164800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20250317 | 164700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20250317 | 164600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20250317 | 164500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20250317 | 164400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20250317 | 164300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20250317 | 164200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20250317 | 164100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20250317 | 164000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20250317 | 163900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20250317 | 163800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20250317 | 163700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20250317 | 163600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20250317 | 163500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20250317 | 163400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 4526 |
| 243 | 20250317 | 163300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20250317 | 163200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20250317 | 163100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20250317 | 163000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20250317 | 162900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20250317 | 162800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20250317 | 162700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20250317 | 162600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20250317 | 162500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20250317 | 162400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20250317 | 162300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20250317 | 162200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20250317 | 162100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20250317 | 162000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20250317 | 161900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20250317 | 161800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20250317 | 161700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20250317 | 161600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20250317 | 161500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20250317 | 161400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20250317 | 161300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20250317 | 161200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20250317 | 161100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20250317 | 161000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20250317 | 160900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20250317 | 160800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20250317 | 160700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20250317 | 160600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20250317 | 160500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20250317 | 160400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 4526 |
| 273 | 20250317 | 160300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20250317 | 160200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20250317 | 160100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20250317 | 160000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20250317 | 155900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20250317 | 155800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20250317 | 155700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20250317 | 155600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20250317 | 155500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20250317 | 155400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 283 | 20250317 | 155300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20250317 | 155200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20250317 | 155100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20250317 | 155000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20250317 | 154900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 288 | 20250317 | 154800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20250317 | 154700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20250317 | 154600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20250317 | 154500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20250317 | 154400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20250317 | 154300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20250317 | 154200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 295 | 20250317 | 154100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 296 | 20250317 | 154000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 297 | 20250317 | 153900 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 298 | 20250317 | 153800 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 299 | 20250317 | 153700 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 300 | 20250317 | 153600 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 301 | 20250317 | 153500 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 302 | 20250317 | 153400 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 4526 |
| 303 | 20250317 | 153300 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 304 | 20250317 | 153200 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 305 | 20250317 | 153100 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 306 | 20250317 | 153000 | 12333787700 | 36650 | 36650 | 36650 | 36650 | 4526 |
| 307 | 20250317 | 152900 | 12167909800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20250317 | 152800 | 12167909800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20250317 | 152700 | 12167909800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20250317 | 152600 | 12167909800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20250317 | 152500 | 12167909800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20250317 | 152400 | 12167909800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20250317 | 152300 | 12167909800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20250317 | 152200 | 12167909800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20250317 | 152100 | 12167909800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 316 | 20250317 | 152000 | 12167909800 | 36800 | 36800 | 36800 | 36800 | 0 |
| 317 | 20250317 | 151900 | 12167909800 | 36800 | 36900 | 36900 | 36800 | 291 |
| 318 | 20250317 | 151800 | 12157184600 | 36900 | 36900 | 36900 | 36750 | 859 |
| 319 | 20250317 | 151700 | 12125578600 | 36900 | 36900 | 36900 | 36800 | 415 |
| 320 | 20250317 | 151600 | 12110290650 | 36900 | 36950 | 36950 | 36850 | 168 |
| 321 | 20250317 | 151500 | 12104090000 | 36950 | 36850 | 36950 | 36800 | 583 |
| 322 | 20250317 | 151400 | 12082582400 | 36850 | 36900 | 36950 | 36800 | 653 |
| 323 | 20250317 | 151300 | 12058490900 | 36900 | 36950 | 36950 | 36650 | 1775 |
| 324 | 20250317 | 151200 | 11993206150 | 36950 | 36900 | 36950 | 36900 | 342 |
| 325 | 20250317 | 151100 | 11980583600 | 36950 | 37000 | 37000 | 36750 | 2600 |
| 326 | 20250317 | 151000 | 11884882350 | 37000 | 37000 | 37050 | 36950 | 395 |
| 327 | 20250317 | 150900 | 11870259500 | 37000 | 37050 | 37050 | 36950 | 693 |
| 328 | 20250317 | 150800 | 11844599500 | 37050 | 37000 | 37050 | 36950 | 540 |
| 329 | 20250317 | 150700 | 11824611050 | 37000 | 36900 | 37000 | 36850 | 2994 |
| 330 | 20250317 | 150600 | 11714217050 | 36900 | 36950 | 37050 | 36900 | 724 |
| 331 | 20250317 | 150500 | 11687462250 | 36950 | 36950 | 37050 | 36950 | 799 |
| 332 | 20250317 | 150400 | 11657916400 | 36950 | 36950 | 37000 | 36950 | 475 |
| 333 | 20250317 | 150300 | 11640352400 | 36950 | 37050 | 37050 | 36950 | 650 |
| 334 | 20250317 | 150200 | 11616314900 | 37050 | 37000 | 37050 | 36950 | 565 |
| 335 | 20250317 | 150100 | 11595416350 | 37000 | 37150 | 37200 | 36900 | 1975 |
| 336 | 20250317 | 150000 | 11522336900 | 37150 | 37200 | 37200 | 37050 | 610 |
| 337 | 20250317 | 145900 | 11499676550 | 37200 | 37200 | 37200 | 37150 | 773 |
| 338 | 20250317 | 145800 | 11470943700 | 37200 | 37150 | 37200 | 37100 | 548 |
| 339 | 20250317 | 145700 | 11450575900 | 37150 | 37100 | 37150 | 37000 | 811 |
| 340 | 20250317 | 145600 | 11420498200 | 37100 | 37050 | 37100 | 37050 | 616 |
| 341 | 20250317 | 145500 | 11397656200 | 37050 | 37050 | 37050 | 37025 | 504 |
| 342 | 20250317 | 145400 | 11378989200 | 37100 | 37100 | 37100 | 36950 | 1087 |
| 343 | 20250317 | 145300 | 11338745450 | 37100 | 37100 | 37200 | 37000 | 953 |
| 344 | 20250317 | 145200 | 11303370750 | 37150 | 37150 | 37200 | 37050 | 820 |
| 345 | 20250317 | 145100 | 11272920100 | 37150 | 37100 | 37150 | 37050 | 1455 |
| 346 | 20250317 | 145000 | 11218941900 | 37050 | 37050 | 37100 | 37000 | 882 |
| 347 | 20250317 | 144900 | 11186250250 | 37050 | 37000 | 37050 | 36900 | 495 |
| 348 | 20250317 | 144800 | 11167945000 | 37000 | 37000 | 37050 | 36950 | 826 |
| 349 | 20250317 | 144700 | 11137375200 | 37000 | 37000 | 37050 | 36950 | 466 |
| 350 | 20250317 | 144600 | 11120134750 | 37000 | 37000 | 37050 | 37000 | 366 |
| 351 | 20250317 | 144500 | 11106579000 | 37000 | 37150 | 37150 | 36950 | 498 |
| 352 | 20250317 | 144400 | 11088119550 | 37150 | 37250 | 37250 | 36950 | 3143 |
| 353 | 20250317 | 144300 | 10971606800 | 37250 | 37400 | 37450 | 37250 | 657 |
| 354 | 20250317 | 144200 | 10947053650 | 37400 | 37400 | 37400 | 37350 | 401 |
| 355 | 20250317 | 144100 | 10932062750 | 37400 | 37400 | 37400 | 37400 | 291 |
| 356 | 20250317 | 144000 | 10921179350 | 37350 | 37400 | 37400 | 37350 | 401 |
| 357 | 20250317 | 143900 | 10906185900 | 37400 | 37400 | 37400 | 37350 | 599 |
| 358 | 20250317 | 143800 | 10883801250 | 37400 | 37400 | 37400 | 37350 | 298 |
| 359 | 20250317 | 143700 | 10872658400 | 37350 | 37400 | 37400 | 37350 | 386 |
| 360 | 20250317 | 143600 | 10858228675 | 37350 | 37350 | 37350 | 37300 | 792 |
| 361 | 20250317 | 143500 | 10828659575 | 37350 | 37400 | 37400 | 37300 | 486 |
| 362 | 20250317 | 143400 | 10810509275 | 37350 | 37350 | 37350 | 37300 | 908 |
| 363 | 20250317 | 143300 | 10776599775 | 37300 | 37350 | 37350 | 37300 | 398 |
| 364 | 20250317 | 143200 | 10761745225 | 37350 | 37350 | 37400 | 37300 | 371 |
| 365 | 20250317 | 143100 | 10747890825 | 37400 | 37400 | 37450 | 37350 | 773 |
| 366 | 20250317 | 143000 | 10718999375 | 37400 | 37550 | 37550 | 37400 | 555 |
| 367 | 20250317 | 142900 | 10698193175 | 37550 | 37500 | 37550 | 37500 | 294 |
| 368 | 20250317 | 142800 | 10687167375 | 37500 | 37500 | 37550 | 37400 | 554 |
| 369 | 20250317 | 142700 | 10666405425 | 37500 | 37500 | 37550 | 37450 | 302 |
| 370 | 20250317 | 142600 | 10655080575 | 37500 | 37450 | 37550 | 37450 | 452 |
| 371 | 20250317 | 142500 | 10638131525 | 37450 | 37450 | 37500 | 37450 | 335 |
| 372 | 20250317 | 142400 | 10625571075 | 37450 | 37500 | 37500 | 37450 | 346 |
| 373 | 20250317 | 142300 | 10612609525 | 37500 | 37500 | 37550 | 37450 | 489 |
| 374 | 20250317 | 142200 | 10594281375 | 37500 | 37550 | 37550 | 37500 | 456 |
| 375 | 20250317 | 142100 | 10577174375 | 37550 | 37550 | 37550 | 37500 | 392 |
| 376 | 20250317 | 142000 | 10562456775 | 37550 | 37500 | 37550 | 37500 | 322 |
| 377 | 20250317 | 141900 | 10550369875 | 37500 | 37550 | 37550 | 37450 | 1352 |
| 378 | 20250317 | 141800 | 10499672725 | 37550 | 37500 | 37550 | 37500 | 435 |
| 379 | 20250317 | 141700 | 10483349725 | 37500 | 37550 | 37550 | 37500 | 442 |
| 380 | 20250317 | 141600 | 10466762125 | 37500 | 37550 | 37550 | 37500 | 607 |
| 381 | 20250317 | 141500 | 10443991825 | 37550 | 37550 | 37550 | 37500 | 389 |
| 382 | 20250317 | 141400 | 10429391075 | 37500 | 37500 | 37550 | 37500 | 307 |
| 383 | 20250317 | 141300 | 10417874975 | 37500 | 37500 | 37550 | 37450 | 640 |
| 384 | 20250317 | 141200 | 10393872425 | 37500 | 37500 | 37500 | 37450 | 396 |
| 385 | 20250317 | 141100 | 10379022725 | 37500 | 37500 | 37500 | 37450 | 600 |
| 386 | 20250317 | 141000 | 10356528025 | 37500 | 37450 | 37500 | 37450 | 351 |
| 387 | 20250317 | 140900 | 10343378825 | 37450 | 37450 | 37500 | 37450 | 664 |
| 388 | 20250317 | 140800 | 10318510075 | 37450 | 37450 | 37450 | 37400 | 398 |
| 389 | 20250317 | 140700 | 10303610025 | 37450 | 37400 | 37450 | 37400 | 356 |
| 390 | 20250317 | 140600 | 10290284000 | 37400 | 37350 | 37450 | 37350 | 274 |
| 391 | 20250317 | 140500 | 10280034150 | 37350 | 37350 | 37400 | 37350 | 497 |
| 392 | 20250317 | 140400 | 10261463000 | 37350 | 37450 | 37500 | 37350 | 756 |
| 393 | 20250317 | 140300 | 10233173350 | 37450 | 37450 | 37450 | 37400 | 313 |
| 394 | 20250317 | 140200 | 10221452700 | 37450 | 37450 | 37450 | 37450 | 204 |
| 395 | 20250317 | 140100 | 10213812900 | 37450 | 37450 | 37450 | 37400 | 401 |
| 396 | 20250317 | 140000 | 10198795500 | 37450 | 37450 | 37450 | 37400 | 395 |
| 397 | 20250317 | 135900 | 10184003650 | 37450 | 37400 | 37450 | 37400 | 279 |
| 398 | 20250317 | 135800 | 10173555400 | 37400 | 37450 | 37450 | 37400 | 278 |
| 399 | 20250317 | 135700 | 10163145850 | 37450 | 37300 | 37450 | 37300 | 1245 |
| 400 | 20250317 | 135600 | 10116596600 | 37350 | 37350 | 37350 | 37300 | 456 |
| 401 | 20250317 | 135500 | 10099574650 | 37300 | 37300 | 37300 | 37250 | 425 |
| 402 | 20250317 | 135400 | 10083726700 | 37300 | 37200 | 37300 | 37200 | 262 |
| 403 | 20250317 | 135300 | 10073963350 | 37200 | 37250 | 37250 | 37200 | 218 |
| 404 | 20250317 | 135200 | 10065849600 | 37250 | 37150 | 37250 | 37150 | 322 |
| 405 | 20250317 | 135100 | 10053879800 | 37150 | 37150 | 37150 | 37100 | 160 |
| 406 | 20250317 | 135000 | 10047935850 | 37150 | 37150 | 37150 | 37100 | 113 |
| 407 | 20250317 | 134900 | 10043738450 | 37150 | 37150 | 37200 | 37100 | 462 |
| 408 | 20250317 | 134800 | 10026575400 | 37150 | 37100 | 37150 | 37100 | 131 |
| 409 | 20250317 | 134700 | 10021714200 | 37100 | 37100 | 37100 | 37050 | 144 |
| 410 | 20250317 | 134600 | 10016372000 | 37100 | 37100 | 37150 | 37050 | 250 |
| 411 | 20250317 | 134500 | 10007095750 | 37100 | 37200 | 37200 | 37100 | 273 |
| 412 | 20250317 | 134400 | 9996962650 | 37150 | 37100 | 37200 | 37100 | 572 |
| 413 | 20250317 | 134300 | 9975717250 | 37100 | 37100 | 37100 | 37050 | 101 |
| 414 | 20250317 | 134200 | 9971970200 | 37100 | 37050 | 37100 | 37000 | 220 |
| 415 | 20250317 | 134100 | 9963816050 | 37000 | 37050 | 37050 | 37000 | 117 |
| 416 | 20250317 | 134000 | 9959481950 | 37050 | 37000 | 37050 | 37000 | 412 |
| 417 | 20250317 | 133900 | 9944237650 | 37000 | 37000 | 37000 | 37000 | 170 |
| 418 | 20250317 | 133800 | 9937947650 | 37000 | 37000 | 37000 | 37000 | 79 |
| 419 | 20250317 | 133700 | 9935024650 | 36950 | 36950 | 36950 | 36900 | 173 |
| 420 | 20250317 | 133600 | 9928633300 | 36950 | 36950 | 36950 | 36950 | 202 |
| 421 | 20250317 | 133500 | 9921169400 | 36950 | 36950 | 36950 | 36950 | 67 |
| 422 | 20250317 | 133400 | 9918693750 | 36950 | 36950 | 36950 | 36900 | 197 |
| 423 | 20250317 | 133300 | 9911419900 | 36950 | 36950 | 36950 | 36950 | 73 |
| 424 | 20250317 | 133200 | 9908722550 | 36950 | 36950 | 36950 | 36950 | 72 |
| 425 | 20250317 | 133100 | 9906062150 | 36900 | 36950 | 36950 | 36900 | 120 |
| 426 | 20250317 | 133000 | 9901630100 | 36950 | 36900 | 36950 | 36850 | 116 |
| 427 | 20250317 | 132900 | 9897349150 | 36850 | 36900 | 36900 | 36850 | 62 |
| 428 | 20250317 | 132800 | 9895061900 | 36900 | 36900 | 36900 | 36850 | 96 |
| 429 | 20250317 | 132700 | 9891519600 | 36900 | 36850 | 36900 | 36850 | 652 |
| 430 | 20250317 | 132600 | 9867491200 | 36900 | 36950 | 36950 | 36900 | 692 |
| 431 | 20250317 | 132500 | 9841954350 | 36950 | 36950 | 36950 | 36900 | 103 |
| 432 | 20250317 | 132400 | 9838148550 | 36950 | 36950 | 36950 | 36950 | 180 |
| 433 | 20250317 | 132300 | 9831497550 | 36950 | 36850 | 36950 | 36850 | 894 |
| 434 | 20250317 | 132200 | 9798540650 | 36850 | 36850 | 36850 | 36850 | 29 |
| 435 | 20250317 | 132100 | 9797472000 | 36850 | 36850 | 36850 | 36850 | 84 |
| 436 | 20250317 | 132000 | 9794376600 | 36850 | 36750 | 36850 | 36750 | 890 |
| 437 | 20250317 | 131900 | 9761651350 | 36750 | 36800 | 36800 | 36700 | 2475 |
| 438 | 20250317 | 131800 | 9670685900 | 36800 | 36800 | 36850 | 36800 | 432 |
| 439 | 20250317 | 131700 | 9654785400 | 36800 | 36900 | 36950 | 36800 | 1090 |
| 440 | 20250317 | 131600 | 9614629000 | 36900 | 36900 | 36950 | 36850 | 82 |
| 441 | 20250317 | 131500 | 9611603800 | 36900 | 36900 | 36950 | 36850 | 433 |
| 442 | 20250317 | 131400 | 9595631175 | 36900 | 37000 | 37000 | 36850 | 444 |
| 443 | 20250317 | 131300 | 9579238025 | 37000 | 37000 | 37000 | 36950 | 52 |
| 444 | 20250317 | 131200 | 9577314275 | 36950 | 36950 | 37050 | 36950 | 64 |
| 445 | 20250317 | 131100 | 9574946775 | 37050 | 36950 | 37050 | 36950 | 388 |
| 446 | 20250317 | 131000 | 9560603075 | 36950 | 37050 | 37050 | 36950 | 421 |
| 447 | 20250317 | 130900 | 9545029025 | 37050 | 37100 | 37100 | 37050 | 309 |
| 448 | 20250317 | 130800 | 9533579325 | 37100 | 37050 | 37100 | 37000 | 386 |
| 449 | 20250317 | 130700 | 9519283675 | 37100 | 37100 | 37150 | 37100 | 301 |
| 450 | 20250317 | 130600 | 9508110575 | 37100 | 37050 | 37100 | 37050 | 128 |
| 451 | 20250317 | 130500 | 9503362075 | 37100 | 37150 | 37150 | 37050 | 125 |
| 452 | 20250317 | 130400 | 9498725975 | 37150 | 37150 | 37150 | 37100 | 254 |
| 453 | 20250317 | 130300 | 9489299125 | 37150 | 37150 | 37150 | 37100 | 121 |
| 454 | 20250317 | 130200 | 9484804675 | 37050 | 37200 | 37200 | 37050 | 638 |
| 455 | 20250317 | 130100 | 9461113825 | 37200 | 37300 | 37300 | 37200 | 233 |
| 456 | 20250317 | 130000 | 9452431375 | 37300 | 37200 | 37300 | 37200 | 66 |
| 457 | 20250317 | 125900 | 9449970775 | 37200 | 37250 | 37300 | 37200 | 341 |
| 458 | 20250317 | 125800 | 9437271600 | 37250 | 37250 | 37250 | 37250 | 145 |
| 459 | 20250317 | 125700 | 9431870350 | 37250 | 37250 | 37250 | 37200 | 135 |
| 460 | 20250317 | 125600 | 9426842600 | 37250 | 37300 | 37400 | 37250 | 1451 |
| 461 | 20250317 | 125500 | 9372709200 | 37300 | 37250 | 37300 | 37150 | 374 |
| 462 | 20250317 | 125400 | 9358770000 | 37300 | 37200 | 37300 | 37150 | 495 |
| 463 | 20250317 | 125300 | 9340340325 | 37200 | 37200 | 37200 | 37150 | 240 |
| 464 | 20250317 | 125200 | 9331416375 | 37200 | 37200 | 37200 | 37150 | 109 |
| 465 | 20250317 | 125100 | 9327361625 | 37200 | 37200 | 37200 | 37150 | 62 |
| 466 | 20250317 | 125000 | 9325055325 | 37200 | 37200 | 37200 | 37150 | 188 |
| 467 | 20250317 | 124900 | 9318063925 | 37200 | 37200 | 37200 | 37200 | 157 |
| 468 | 20250317 | 124800 | 9312223525 | 37200 | 37200 | 37200 | 37150 | 103 |
| 469 | 20250317 | 124700 | 9308391975 | 37200 | 37150 | 37200 | 37150 | 180 |
| 470 | 20250317 | 124600 | 9301699425 | 37150 | 37150 | 37200 | 37100 | 129 |
| 471 | 20250317 | 124500 | 9296908975 | 37150 | 37200 | 37200 | 37100 | 251 |
| 472 | 20250317 | 124400 | 9287589975 | 37200 | 37200 | 37200 | 37100 | 265 |
| 473 | 20250317 | 124300 | 9277743775 | 37250 | 37200 | 37250 | 37200 | 229 |
| 474 | 20250317 | 124200 | 9269222075 | 37200 | 37150 | 37200 | 37150 | 99 |
| 475 | 20250317 | 124100 | 9265541375 | 37150 | 37200 | 37200 | 37150 | 127 |
| 476 | 20250317 | 124000 | 9260822725 | 37200 | 37200 | 37250 | 37150 | 260 |
| 477 | 20250317 | 123900 | 9251158275 | 37150 | 37200 | 37200 | 37150 | 131 |
| 478 | 20250317 | 123800 | 9246285925 | 37200 | 37200 | 37200 | 37150 | 172 |
| 479 | 20250317 | 123700 | 9239891125 | 37200 | 37300 | 37350 | 37150 | 636 |
| 480 | 20250317 | 123600 | 9216217425 | 37250 | 37350 | 37350 | 37250 | 223 |
| 481 | 20250317 | 123500 | 9207904375 | 37350 | 37350 | 37350 | 37250 | 199 |
| 482 | 20250317 | 123400 | 9200478475 | 37350 | 37350 | 37350 | 37250 | 149 |
| 483 | 20250317 | 123300 | 9194919525 | 37300 | 37300 | 37350 | 37300 | 309 |
| 484 | 20250317 | 123200 | 9183393075 | 37300 | 37300 | 37300 | 37250 | 107 |
| 485 | 20250317 | 123100 | 9179402025 | 37300 | 37200 | 37350 | 37150 | 427 |
| 486 | 20250317 | 123000 | 9163492225 | 37250 | 37200 | 37250 | 37150 | 271 |
| 487 | 20250317 | 122900 | 9153416475 | 37200 | 37150 | 37200 | 37100 | 138 |
| 488 | 20250317 | 122800 | 9148288825 | 37150 | 37200 | 37200 | 37100 | 146 |
| 489 | 20250317 | 122700 | 9142864275 | 37100 | 37125 | 37200 | 37100 | 190 |
| 490 | 20250317 | 122600 | 9135810750 | 37150 | 37150 | 37200 | 37100 | 233 |
| 491 | 20250317 | 122500 | 9127161700 | 37150 | 37200 | 37200 | 37000 | 2160 |
| 492 | 20250317 | 122400 | 9047041950 | 37200 | 37150 | 37200 | 37150 | 172 |
| 493 | 20250317 | 122300 | 9040647100 | 37150 | 37250 | 37250 | 37150 | 119 |
| 494 | 20250317 | 122200 | 9036215300 | 37250 | 37250 | 37250 | 37200 | 955 |
| 495 | 20250317 | 122100 | 9000669750 | 37200 | 37200 | 37250 | 37150 | 933 |
| 496 | 20250317 | 122000 | 8965988650 | 37200 | 37200 | 37250 | 37150 | 134 |
| 497 | 20250317 | 121900 | 8961004650 | 37200 | 37300 | 37300 | 37150 | 227 |
| 498 | 20250317 | 121800 | 8952558300 | 37300 | 37300 | 37300 | 37150 | 384 |
| 499 | 20250317 | 121700 | 8938252750 | 37300 | 37350 | 37350 | 37250 | 329 |
| 500 | 20250317 | 121600 | 8925980750 | 37300 | 37250 | 37300 | 37250 | 119 |
| 501 | 20250317 | 121500 | 8921544800 | 37300 | 37300 | 37300 | 37250 | 171 |
| 502 | 20250317 | 121400 | 8915167450 | 37300 | 37300 | 37300 | 37200 | 265 |
| 503 | 20250317 | 121300 | 8905290700 | 37300 | 37300 | 37350 | 37250 | 413 |
| 504 | 20250317 | 121200 | 8889890500 | 37350 | 37400 | 37400 | 37250 | 218 |
| 505 | 20250317 | 121100 | 8881751650 | 37400 | 37400 | 37400 | 37350 | 228 |
| 506 | 20250317 | 121000 | 8873227200 | 37400 | 37350 | 37400 | 37300 | 217 |
| 507 | 20250317 | 120900 | 8865123950 | 37400 | 37400 | 37400 | 37350 | 325 |
| 508 | 20250317 | 120800 | 8852971600 | 37400 | 37350 | 37400 | 37350 | 462 |
| 509 | 20250317 | 120700 | 8835702000 | 37400 | 37400 | 37400 | 37350 | 65 |
| 510 | 20250317 | 120600 | 8833271100 | 37350 | 37350 | 37350 | 37300 | 321 |
| 511 | 20250317 | 120500 | 8821290700 | 37350 | 37450 | 37450 | 37350 | 346 |
| 512 | 20250317 | 120400 | 8808349450 | 37450 | 37500 | 37500 | 37450 | 165 |
| 513 | 20250317 | 120300 | 8802164450 | 37500 | 37550 | 37550 | 37400 | 357 |
| 514 | 20250317 | 120200 | 8788786300 | 37600 | 37400 | 37800 | 37400 | 1069 |
| 515 | 20250317 | 120100 | 8748607050 | 37450 | 37500 | 37500 | 37450 | 301 |
| 516 | 20250317 | 120000 | 8737332000 | 37500 | 37500 | 37550 | 37500 | 421 |
| 517 | 20250317 | 115900 | 8721541150 | 37500 | 37550 | 37550 | 37450 | 507 |
| 518 | 20250317 | 115800 | 8702527950 | 37550 | 37550 | 37600 | 37500 | 290 |
| 519 | 20250317 | 115700 | 8691631000 | 37600 | 37600 | 37600 | 37550 | 98 |
| 520 | 20250317 | 115600 | 8687946750 | 37550 | 37500 | 37550 | 37500 | 152 |
| 521 | 20250317 | 115500 | 8682244350 | 37500 | 37500 | 37500 | 37500 | 186 |
| 522 | 20250317 | 115400 | 8675269350 | 37450 | 37500 | 37500 | 37450 | 272 |
| 523 | 20250317 | 115300 | 8665074250 | 37500 | 37500 | 37550 | 37500 | 288 |
| 524 | 20250317 | 115200 | 8654269250 | 37500 | 37450 | 37550 | 37450 | 203 |
| 525 | 20250317 | 115100 | 8646659500 | 37450 | 37500 | 37550 | 37450 | 488 |
| 526 | 20250317 | 115000 | 8628363300 | 37550 | 37700 | 37700 | 37500 | 2335 |
| 527 | 20250317 | 114900 | 8540589900 | 37650 | 37650 | 37750 | 37650 | 174 |
| 528 | 20250317 | 114800 | 8534035850 | 37650 | 37650 | 37650 | 37600 | 130 |
| 529 | 20250317 | 114700 | 8529142200 | 37650 | 37600 | 37650 | 37600 | 262 |
| 530 | 20250317 | 114600 | 8519284500 | 37600 | 37550 | 37600 | 37550 | 472 |
| 531 | 20250317 | 114500 | 8501539800 | 37550 | 37550 | 37550 | 37450 | 262 |
| 532 | 20250317 | 114400 | 8491711000 | 37500 | 37550 | 37550 | 37500 | 301 |
| 533 | 20250317 | 114300 | 8480416300 | 37550 | 37450 | 37550 | 37450 | 735 |
| 534 | 20250317 | 114200 | 8452871950 | 37450 | 37500 | 37500 | 37450 | 204 |
| 535 | 20250317 | 114100 | 8445222700 | 37500 | 37600 | 37600 | 37450 | 843 |
| 536 | 20250317 | 114000 | 8413603200 | 37550 | 37600 | 37600 | 37550 | 356 |
| 537 | 20250317 | 113900 | 8400223000 | 37600 | 37600 | 37600 | 37550 | 260 |
| 538 | 20250317 | 113800 | 8390452600 | 37600 | 37600 | 37600 | 37550 | 429 |
| 539 | 20250317 | 113700 | 8374337050 | 37650 | 37600 | 37650 | 37550 | 485 |
| 540 | 20250317 | 113600 | 8356102400 | 37550 | 37600 | 37650 | 37500 | 584 |
| 541 | 20250317 | 113500 | 8334172950 | 37600 | 37600 | 37600 | 37550 | 287 |
| 542 | 20250317 | 113400 | 8323386900 | 37550 | 37500 | 37600 | 37500 | 300 |
| 543 | 20250317 | 113300 | 8312127750 | 37500 | 37500 | 37500 | 37500 | 382 |
| 544 | 20250317 | 113200 | 8297802750 | 37500 | 37500 | 37600 | 37400 | 1083 |
| 545 | 20250317 | 113100 | 8257205250 | 37500 | 37500 | 37500 | 37450 | 238 |
| 546 | 20250317 | 113000 | 8248280850 | 37500 | 37500 | 37500 | 37450 | 197 |
| 547 | 20250317 | 112900 | 8240900350 | 37450 | 37350 | 37450 | 37300 | 443 |
| 548 | 20250317 | 112800 | 8224342700 | 37350 | 37300 | 37400 | 37250 | 747 |
| 549 | 20250317 | 112700 | 8196489800 | 37250 | 37250 | 37300 | 37200 | 492 |
| 550 | 20250317 | 112600 | 8178167250 | 37200 | 37250 | 37250 | 37150 | 274 |
| 551 | 20250317 | 112500 | 8167965350 | 37250 | 37150 | 37300 | 37150 | 919 |
| 552 | 20250317 | 112400 | 8133763200 | 37250 | 37150 | 37250 | 37150 | 407 |
| 553 | 20250317 | 112300 | 8118627300 | 37200 | 37150 | 37200 | 37000 | 621 |
| 554 | 20250317 | 112200 | 8095592600 | 37100 | 37250 | 37250 | 37000 | 3932 |
| 555 | 20250317 | 112100 | 7949631300 | 37250 | 37250 | 37300 | 37200 | 1057 |
| 556 | 20250317 | 112000 | 7910265400 | 37250 | 37200 | 37250 | 37100 | 794 |
| 557 | 20250317 | 111900 | 7880736500 | 37150 | 37250 | 37250 | 37050 | 2844 |
| 558 | 20250317 | 111800 | 7775171050 | 37100 | 37450 | 37450 | 37050 | 5972 |
| 559 | 20250317 | 111700 | 7552590350 | 37400 | 37500 | 37500 | 37350 | 1487 |
| 560 | 20250317 | 111600 | 7496929850 | 37500 | 37550 | 37650 | 37450 | 1171 |
| 561 | 20250317 | 111500 | 7452975500 | 37600 | 37850 | 37900 | 37550 | 4654 |
| 562 | 20250317 | 111400 | 7277533050 | 37850 | 38200 | 38250 | 37850 | 2197 |
| 563 | 20250317 | 111300 | 7193988100 | 38200 | 38350 | 38450 | 38200 | 1250 |
| 564 | 20250317 | 111200 | 7146055550 | 38350 | 38400 | 38450 | 38350 | 2660 |
| 565 | 20250317 | 111100 | 7043902900 | 38350 | 38300 | 38400 | 38250 | 2405 |
| 566 | 20250317 | 111000 | 6951703250 | 38300 | 38150 | 38350 | 38150 | 7358 |
| 567 | 20250317 | 110900 | 6670437650 | 38200 | 38250 | 38300 | 38100 | 1895 |
| 568 | 20250317 | 110800 | 6598047950 | 38200 | 38200 | 38400 | 38150 | 3925 |
| 569 | 20250317 | 110700 | 6448055450 | 38200 | 38200 | 38300 | 38050 | 2106 |
| 570 | 20250317 | 110600 | 6367660650 | 38150 | 38200 | 38350 | 38000 | 2847 |
| 571 | 20250317 | 110500 | 6259030900 | 38200 | 37800 | 38350 | 37800 | 6731 |
| 572 | 20250317 | 110400 | 6003096850 | 37750 | 38000 | 38100 | 37750 | 2940 |
| 573 | 20250317 | 110300 | 5891671950 | 38000 | 38000 | 38050 | 37900 | 2357 |
| 574 | 20250317 | 110200 | 5802199750 | 37950 | 37900 | 38050 | 37900 | 4808 |
| 575 | 20250317 | 110100 | 5619659450 | 37850 | 37750 | 37900 | 37750 | 2505 |
| 576 | 20250317 | 110000 | 5524863350 | 37800 | 37750 | 37900 | 37700 | 2146 |
| 577 | 20250317 | 105900 | 5443763675 | 37750 | 37750 | 37850 | 37650 | 2824 |
| 578 | 20250317 | 105800 | 5337167125 | 37750 | 37700 | 37800 | 37700 | 2021 |
| 579 | 20250317 | 105700 | 5260863575 | 37750 | 37650 | 37800 | 37600 | 2586 |
| 580 | 20250317 | 105600 | 5163399575 | 37650 | 37500 | 37750 | 37450 | 7282 |
| 581 | 20250317 | 105500 | 4889903925 | 37500 | 37100 | 37600 | 37050 | 6398 |
| 582 | 20250317 | 105400 | 4650950100 | 37100 | 36950 | 37100 | 36900 | 6599 |
| 583 | 20250317 | 105300 | 4406808275 | 36900 | 36850 | 37000 | 36850 | 1296 |
| 584 | 20250317 | 105200 | 4358933125 | 36850 | 36800 | 36950 | 36800 | 1137 |
| 585 | 20250317 | 105100 | 4317018775 | 36800 | 36800 | 36850 | 36750 | 1615 |
| 586 | 20250317 | 105000 | 4257568275 | 36800 | 36750 | 36900 | 36750 | 3233 |
| 587 | 20250317 | 104900 | 4138581125 | 36750 | 36650 | 36800 | 36650 | 2724 |
| 588 | 20250317 | 104800 | 4038592975 | 36650 | 36600 | 36700 | 36600 | 1962 |
| 589 | 20250317 | 104700 | 3966700175 | 36600 | 36600 | 36700 | 36550 | 1054 |
| 590 | 20250317 | 104600 | 3928108225 | 36600 | 36500 | 36600 | 36400 | 4115 |
| 591 | 20250317 | 104500 | 3777807475 | 36500 | 36500 | 36500 | 36450 | 1030 |
| 592 | 20250317 | 104400 | 3740227525 | 36500 | 36450 | 36500 | 36350 | 1440 |
| 593 | 20250317 | 104300 | 3687735325 | 36400 | 36400 | 36450 | 36350 | 764 |
| 594 | 20250317 | 104200 | 3659912225 | 36400 | 36350 | 36450 | 36300 | 1803 |
| 595 | 20250317 | 104100 | 3594351225 | 36350 | 36400 | 36450 | 36350 | 708 |
| 596 | 20250317 | 104000 | 3568584825 | 36350 | 36200 | 36450 | 36200 | 4731 |
| 597 | 20250317 | 103900 | 3396766325 | 36200 | 36200 | 36200 | 36175 | 230 |
| 598 | 20250317 | 103800 | 3388440350 | 36200 | 36150 | 36200 | 36100 | 496 |
| 599 | 20250317 | 103700 | 3370497250 | 36200 | 36200 | 36300 | 36150 | 2623 |
| 600 | 20250317 | 103600 | 3275433000 | 36200 | 36150 | 36250 | 36125 | 1677 |
| 601 | 20250317 | 103500 | 3214726325 | 36150 | 36150 | 36200 | 36150 | 574 |
| 602 | 20250317 | 103400 | 3193974050 | 36150 | 36150 | 36150 | 36125 | 180 |
| 603 | 20250317 | 103300 | 3187467100 | 36100 | 36150 | 36150 | 36100 | 45 |
| 604 | 20250317 | 103200 | 3185841000 | 36150 | 36100 | 36150 | 36050 | 145 |
| 605 | 20250317 | 103100 | 3180606500 | 36100 | 36050 | 36100 | 36000 | 476 |
| 606 | 20250317 | 103000 | 3163438450 | 36000 | 36100 | 36100 | 36000 | 558 |
| 607 | 20250317 | 102900 | 3143313900 | 36100 | 36050 | 36100 | 36000 | 243 |
| 608 | 20250317 | 102800 | 3134553850 | 36050 | 36050 | 36050 | 36000 | 135 |
| 609 | 20250317 | 102700 | 3129687250 | 36050 | 36050 | 36050 | 36000 | 531 |
| 610 | 20250317 | 102600 | 3110554700 | 36050 | 36000 | 36050 | 35950 | 399 |
| 611 | 20250317 | 102500 | 3096189500 | 36000 | 36000 | 36050 | 36000 | 674 |
| 612 | 20250317 | 102400 | 3071920800 | 36000 | 36000 | 36000 | 35950 | 213 |
| 613 | 20250317 | 102300 | 3064252850 | 36000 | 36000 | 36000 | 35950 | 1116 |
| 614 | 20250317 | 102200 | 3024124350 | 36000 | 36000 | 36050 | 35950 | 209 |
| 615 | 20250317 | 102100 | 3016600850 | 36000 | 36000 | 36000 | 36000 | 43 |
| 616 | 20250317 | 102000 | 3015052850 | 36000 | 36000 | 36050 | 35950 | 387 |
| 617 | 20250317 | 101900 | 3001130350 | 36000 | 36000 | 36000 | 35950 | 234 |
| 618 | 20250317 | 101800 | 2992706400 | 36000 | 36000 | 36000 | 36000 | 330 |
| 619 | 20250317 | 101700 | 2980826400 | 36000 | 35950 | 36000 | 35950 | 432 |
| 620 | 20250317 | 101600 | 2965282000 | 35950 | 35900 | 36000 | 35850 | 267 |
| 621 | 20250317 | 101500 | 2955688900 | 35900 | 35950 | 35950 | 35900 | 447 |
| 622 | 20250317 | 101400 | 2939628550 | 35950 | 35950 | 35950 | 35900 | 344 |
| 623 | 20250317 | 101300 | 2927273400 | 35900 | 35950 | 35950 | 35850 | 357 |
| 624 | 20250317 | 101200 | 2914457800 | 35900 | 35950 | 35950 | 35850 | 327 |
| 625 | 20250317 | 101100 | 2902716800 | 35950 | 35850 | 35950 | 35850 | 1725 |
| 626 | 20250317 | 101000 | 2840778450 | 35900 | 35850 | 35900 | 35800 | 429 |
| 627 | 20250317 | 100900 | 2825398050 | 35800 | 35800 | 35850 | 35750 | 166 |
| 628 | 20250317 | 100800 | 2819455550 | 35800 | 35800 | 35850 | 35800 | 110 |
| 629 | 20250317 | 100700 | 2815517150 | 35850 | 35800 | 35900 | 35800 | 254 |
| 630 | 20250317 | 100600 | 2806411450 | 35800 | 35750 | 35800 | 35700 | 1162 |
| 631 | 20250317 | 100500 | 2764899900 | 35800 | 35750 | 35800 | 35750 | 176 |
| 632 | 20250317 | 100400 | 2758599300 | 35800 | 35700 | 35800 | 35700 | 589 |
| 633 | 20250317 | 100300 | 2737558150 | 35750 | 35800 | 35850 | 35750 | 303 |
| 634 | 20250317 | 100200 | 2726702550 | 35850 | 35750 | 35850 | 35750 | 234 |
| 635 | 20250317 | 100100 | 2718324600 | 35750 | 35800 | 35800 | 35750 | 80 |
| 636 | 20250317 | 100000 | 2715463100 | 35800 | 35750 | 35800 | 35700 | 679 |
| 637 | 20250317 | 095900 | 2691196750 | 35800 | 35800 | 35800 | 35800 | 10 |
| 638 | 20250317 | 095800 | 2690838750 | 35800 | 35700 | 35800 | 35650 | 1488 |
| 639 | 20250317 | 095700 | 2637761750 | 35650 | 35700 | 35700 | 35650 | 184 |
| 640 | 20250317 | 095600 | 2631194050 | 35700 | 35750 | 35750 | 35700 | 201 |
| 641 | 20250317 | 095500 | 2624012800 | 35700 | 35650 | 35700 | 35600 | 901 |
| 642 | 20250317 | 095400 | 2591848700 | 35650 | 35750 | 35750 | 35650 | 253 |
| 643 | 20250317 | 095300 | 2582824550 | 35750 | 35700 | 35750 | 35650 | 403 |
| 644 | 20250317 | 095200 | 2568437800 | 35700 | 35700 | 35700 | 35650 | 372 |
| 645 | 20250317 | 095100 | 2555170900 | 35750 | 35700 | 35750 | 35650 | 274 |
| 646 | 20250317 | 095000 | 2545381750 | 35700 | 35750 | 35750 | 35700 | 305 |
| 647 | 20250317 | 094900 | 2534492250 | 35750 | 35750 | 35750 | 35700 | 254 |
| 648 | 20250317 | 094800 | 2525419250 | 35650 | 35750 | 35750 | 35650 | 243 |
| 649 | 20250317 | 094700 | 2516739400 | 35700 | 35900 | 35900 | 35700 | 3500 |
| 650 | 20250317 | 094600 | 2391566450 | 35850 | 35850 | 35950 | 35850 | 279 |
| 651 | 20250317 | 094500 | 2381555850 | 35850 | 35850 | 35850 | 35850 | 124 |
| 652 | 20250317 | 094400 | 2377110450 | 35850 | 35950 | 35950 | 35750 | 785 |
| 653 | 20250317 | 094300 | 2349000200 | 35950 | 35950 | 36000 | 35900 | 241 |
| 654 | 20250317 | 094200 | 2340344750 | 36000 | 36000 | 36000 | 35950 | 242 |
| 655 | 20250317 | 094100 | 2331637150 | 36000 | 36100 | 36100 | 36000 | 663 |
| 656 | 20250317 | 094000 | 2307761750 | 36100 | 36050 | 36100 | 36000 | 686 |
| 657 | 20250317 | 093900 | 2283025850 | 36100 | 35900 | 36100 | 35850 | 3989 |
| 658 | 20250317 | 093800 | 2139426500 | 35900 | 35850 | 35900 | 35800 | 332 |
| 659 | 20250317 | 093700 | 2127526000 | 35850 | 35900 | 35900 | 35750 | 674 |
| 660 | 20250317 | 093600 | 2103376800 | 35950 | 36000 | 36050 | 35900 | 134 |
| 661 | 20250317 | 093500 | 2098558400 | 36000 | 35900 | 36050 | 35900 | 371 |
| 662 | 20250317 | 093400 | 2085199850 | 36000 | 35850 | 36000 | 35800 | 837 |
| 663 | 20250317 | 093300 | 2055138400 | 35850 | 35850 | 35900 | 35800 | 363 |
| 664 | 20250317 | 093200 | 2042131950 | 35850 | 35850 | 35850 | 35700 | 278 |
| 665 | 20250317 | 093100 | 2032190800 | 35850 | 35950 | 35950 | 35800 | 1165 |
| 666 | 20250317 | 093000 | 1990393050 | 36000 | 35950 | 36000 | 35950 | 163 |
| 667 | 20250317 | 092900 | 1984531950 | 35950 | 35950 | 36000 | 35900 | 697 |
| 668 | 20250317 | 092800 | 1959471050 | 35900 | 35900 | 36000 | 35900 | 259 |
| 669 | 20250317 | 092700 | 1950161550 | 35850 | 36000 | 36000 | 35850 | 946 |
| 670 | 20250317 | 092600 | 1916180450 | 36000 | 35900 | 36050 | 35850 | 1400 |
| 671 | 20250317 | 092500 | 1865828825 | 35850 | 35850 | 35950 | 35850 | 1187 |
| 672 | 20250317 | 092400 | 1823270775 | 35900 | 35750 | 35950 | 35750 | 732 |
| 673 | 20250317 | 092300 | 1797033950 | 35750 | 35700 | 35750 | 35600 | 163 |
| 674 | 20250317 | 092200 | 1791214250 | 35700 | 35650 | 35750 | 35500 | 2368 |
| 675 | 20250317 | 092100 | 1706988550 | 35600 | 35700 | 35750 | 35600 | 1184 |
| 676 | 20250317 | 092000 | 1664799050 | 35700 | 35650 | 35800 | 35650 | 818 |
| 677 | 20250317 | 091900 | 1635575800 | 35600 | 35700 | 35750 | 35550 | 753 |
| 678 | 20250317 | 091800 | 1608731150 | 35650 | 35550 | 35650 | 35550 | 611 |
| 679 | 20250317 | 091700 | 1586983400 | 35600 | 35750 | 35750 | 35600 | 1500 |
| 680 | 20250317 | 091600 | 1533516300 | 35750 | 35800 | 35850 | 35700 | 1717 |
| 681 | 20250317 | 091500 | 1472131300 | 35800 | 35950 | 35950 | 35750 | 1753 |
| 682 | 20250317 | 091400 | 1409347000 | 35950 | 35950 | 36100 | 35850 | 2929 |
| 683 | 20250317 | 091300 | 1303816450 | 35950 | 35900 | 36050 | 35800 | 2965 |
| 684 | 20250317 | 091200 | 1197243000 | 35800 | 35950 | 36000 | 35800 | 2079 |
| 685 | 20250317 | 091100 | 1122535300 | 35900 | 36000 | 36100 | 35850 | 2854 |
| 686 | 20250317 | 091000 | 1019993900 | 36100 | 35950 | 36100 | 35850 | 1424 |
| 687 | 20250317 | 090900 | 968788850 | 35950 | 35750 | 35950 | 35700 | 3150 |
| 688 | 20250317 | 090800 | 855811550 | 35650 | 35600 | 35750 | 35550 | 864 |
| 689 | 20250317 | 090700 | 824997000 | 35600 | 35550 | 35600 | 35450 | 863 |
| 690 | 20250317 | 090600 | 794328900 | 35600 | 35600 | 35700 | 35450 | 3302 |
| 691 | 20250317 | 090500 | 677018150 | 35550 | 35550 | 35600 | 35450 | 2093 |
| 692 | 20250317 | 090400 | 602683150 | 35600 | 35600 | 35700 | 35500 | 2344 |
| 693 | 20250317 | 090300 | 519336650 | 35650 | 35500 | 35650 | 35500 | 1244 |
| 694 | 20250317 | 090200 | 475055650 | 35400 | 35750 | 35850 | 35400 | 3251 |
| 695 | 20250317 | 090100 | 359373000 | 35900 | 36100 | 36100 | 35750 | 4384 |
| 696 | 20250317 | 090000 | 201828800 | 36050 | 36100 | 36300 | 35950 | 5592 |