37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 203500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 2497 |
| 3 | 20250319 | 203400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 4 | 20250319 | 203300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 5 | 20250319 | 203200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 6 | 20250319 | 203100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 7 | 20250319 | 203000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 8 | 20250319 | 202900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 9 | 20250319 | 202800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 10 | 20250319 | 202700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 11 | 20250319 | 202600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 12 | 20250319 | 202500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 13 | 20250319 | 202400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 14 | 20250319 | 202300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 15 | 20250319 | 202200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 16 | 20250319 | 202100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 17 | 20250319 | 202000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 18 | 20250319 | 201900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 19 | 20250319 | 201800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 20 | 20250319 | 201700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 21 | 20250319 | 201600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 22 | 20250319 | 201500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 23 | 20250319 | 201400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 24 | 20250319 | 201300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 25 | 20250319 | 201200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 26 | 20250319 | 201100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 27 | 20250319 | 201000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 28 | 20250319 | 200900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 29 | 20250319 | 200800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 30 | 20250319 | 200700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 31 | 20250319 | 200600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 32 | 20250319 | 200500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 2497 |
| 33 | 20250319 | 200400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 34 | 20250319 | 200300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 35 | 20250319 | 200200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 36 | 20250319 | 200100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 37 | 20250319 | 200000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 38 | 20250319 | 195900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 39 | 20250319 | 195800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 40 | 20250319 | 195700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 41 | 20250319 | 195600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 42 | 20250319 | 195500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 43 | 20250319 | 195400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 44 | 20250319 | 195300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 45 | 20250319 | 195200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 46 | 20250319 | 195100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 47 | 20250319 | 195000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 48 | 20250319 | 194900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 49 | 20250319 | 194800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 50 | 20250319 | 194700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 51 | 20250319 | 194600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 52 | 20250319 | 194500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 53 | 20250319 | 194400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 54 | 20250319 | 194300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 55 | 20250319 | 194200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 56 | 20250319 | 194100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 57 | 20250319 | 194000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 58 | 20250319 | 193900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 59 | 20250319 | 193800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 60 | 20250319 | 193700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 61 | 20250319 | 193600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 62 | 20250319 | 193500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 2497 |
| 63 | 20250319 | 193400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 64 | 20250319 | 193300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 65 | 20250319 | 193200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 66 | 20250319 | 193100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 67 | 20250319 | 193000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 68 | 20250319 | 192900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 69 | 20250319 | 192800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 70 | 20250319 | 192700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 71 | 20250319 | 192600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 72 | 20250319 | 192500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 73 | 20250319 | 192400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 74 | 20250319 | 192300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 75 | 20250319 | 192200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 76 | 20250319 | 192100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 77 | 20250319 | 192000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 78 | 20250319 | 191900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 79 | 20250319 | 191800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 80 | 20250319 | 191700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 81 | 20250319 | 191600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 82 | 20250319 | 191500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 83 | 20250319 | 191400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 84 | 20250319 | 191300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 85 | 20250319 | 191200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 86 | 20250319 | 191100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 87 | 20250319 | 191000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 88 | 20250319 | 190900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 89 | 20250319 | 190800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 90 | 20250319 | 190700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 91 | 20250319 | 190600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 92 | 20250319 | 190500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 2497 |
| 93 | 20250319 | 190400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 94 | 20250319 | 190300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 95 | 20250319 | 190200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 96 | 20250319 | 190100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 97 | 20250319 | 190000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 98 | 20250319 | 185900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 99 | 20250319 | 185800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 100 | 20250319 | 185700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 101 | 20250319 | 185600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 102 | 20250319 | 185500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 103 | 20250319 | 185400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 104 | 20250319 | 185300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 105 | 20250319 | 185200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 106 | 20250319 | 185100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 107 | 20250319 | 185000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 108 | 20250319 | 184900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 109 | 20250319 | 184800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 110 | 20250319 | 184700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 111 | 20250319 | 184600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 112 | 20250319 | 184500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 113 | 20250319 | 184400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 114 | 20250319 | 184300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 115 | 20250319 | 184200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 116 | 20250319 | 184100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 117 | 20250319 | 184000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 118 | 20250319 | 183900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 119 | 20250319 | 183800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 120 | 20250319 | 183700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 121 | 20250319 | 183600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 122 | 20250319 | 183500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 2497 |
| 123 | 20250319 | 183400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 124 | 20250319 | 183300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 125 | 20250319 | 183200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 126 | 20250319 | 183100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 127 | 20250319 | 183000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 128 | 20250319 | 182900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 129 | 20250319 | 182800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 130 | 20250319 | 182700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 131 | 20250319 | 182600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 132 | 20250319 | 182500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 133 | 20250319 | 182400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 134 | 20250319 | 182300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 135 | 20250319 | 182200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 136 | 20250319 | 182100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 137 | 20250319 | 182000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 138 | 20250319 | 181900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 139 | 20250319 | 181800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 140 | 20250319 | 181700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 141 | 20250319 | 181600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 142 | 20250319 | 181500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 143 | 20250319 | 181400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 144 | 20250319 | 181300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 145 | 20250319 | 181200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 146 | 20250319 | 181100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 147 | 20250319 | 181000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 148 | 20250319 | 180900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 149 | 20250319 | 180800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 150 | 20250319 | 180700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 151 | 20250319 | 180600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 152 | 20250319 | 180500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 2497 |
| 153 | 20250319 | 180400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 154 | 20250319 | 180300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 155 | 20250319 | 180200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 156 | 20250319 | 180100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 157 | 20250319 | 180000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 158 | 20250319 | 175900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 159 | 20250319 | 175800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 160 | 20250319 | 175700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 161 | 20250319 | 175600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 162 | 20250319 | 175500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 163 | 20250319 | 175400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 164 | 20250319 | 175300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 165 | 20250319 | 175200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 166 | 20250319 | 175100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 167 | 20250319 | 175000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 168 | 20250319 | 174900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 169 | 20250319 | 174800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 170 | 20250319 | 174700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 171 | 20250319 | 174600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 172 | 20250319 | 174500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 173 | 20250319 | 174400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 174 | 20250319 | 174300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 175 | 20250319 | 174200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 176 | 20250319 | 174100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 177 | 20250319 | 174000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 178 | 20250319 | 173900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 179 | 20250319 | 173800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 180 | 20250319 | 173700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 181 | 20250319 | 173600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 182 | 20250319 | 173500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 2497 |
| 183 | 20250319 | 173400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 184 | 20250319 | 173300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 185 | 20250319 | 173200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 186 | 20250319 | 173100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 187 | 20250319 | 173000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 188 | 20250319 | 172900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 189 | 20250319 | 172800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 190 | 20250319 | 172700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 191 | 20250319 | 172600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 192 | 20250319 | 172500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 193 | 20250319 | 172400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 194 | 20250319 | 172300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 195 | 20250319 | 172200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 196 | 20250319 | 172100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 197 | 20250319 | 172000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 198 | 20250319 | 171900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 199 | 20250319 | 171800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 200 | 20250319 | 171700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 201 | 20250319 | 171600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 202 | 20250319 | 171500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 203 | 20250319 | 171400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 204 | 20250319 | 171300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 205 | 20250319 | 171200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 206 | 20250319 | 171100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 207 | 20250319 | 171000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 208 | 20250319 | 170900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 209 | 20250319 | 170800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 210 | 20250319 | 170700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 211 | 20250319 | 170600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 212 | 20250319 | 170500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 2497 |
| 213 | 20250319 | 170400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 214 | 20250319 | 170300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 215 | 20250319 | 170200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 216 | 20250319 | 170100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 217 | 20250319 | 170000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 218 | 20250319 | 165900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 219 | 20250319 | 165800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 220 | 20250319 | 165700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 221 | 20250319 | 165600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 222 | 20250319 | 165500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 223 | 20250319 | 165400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 224 | 20250319 | 165300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 225 | 20250319 | 165200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 226 | 20250319 | 165100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 227 | 20250319 | 165000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 228 | 20250319 | 164900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 229 | 20250319 | 164800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 230 | 20250319 | 164700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 231 | 20250319 | 164600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 232 | 20250319 | 164500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 233 | 20250319 | 164400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 234 | 20250319 | 164300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 235 | 20250319 | 164200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 236 | 20250319 | 164100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 237 | 20250319 | 164000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 238 | 20250319 | 163900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 239 | 20250319 | 163800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 240 | 20250319 | 163700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 241 | 20250319 | 163600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 242 | 20250319 | 163500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 2497 |
| 243 | 20250319 | 163400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 244 | 20250319 | 163300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 245 | 20250319 | 163200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 246 | 20250319 | 163100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 247 | 20250319 | 163000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 248 | 20250319 | 162900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 249 | 20250319 | 162800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 250 | 20250319 | 162700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 251 | 20250319 | 162600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 252 | 20250319 | 162500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 253 | 20250319 | 162400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 254 | 20250319 | 162300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 255 | 20250319 | 162200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 256 | 20250319 | 162100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 257 | 20250319 | 162000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 258 | 20250319 | 161900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 259 | 20250319 | 161800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 260 | 20250319 | 161700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 261 | 20250319 | 161600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 262 | 20250319 | 161500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 263 | 20250319 | 161400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 264 | 20250319 | 161300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 265 | 20250319 | 161200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 266 | 20250319 | 161100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 267 | 20250319 | 161000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 268 | 20250319 | 160900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 269 | 20250319 | 160800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 270 | 20250319 | 160700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 271 | 20250319 | 160600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 272 | 20250319 | 160500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 2497 |
| 273 | 20250319 | 160400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 274 | 20250319 | 160300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 275 | 20250319 | 160200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 276 | 20250319 | 160100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 277 | 20250319 | 160000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 278 | 20250319 | 155900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 279 | 20250319 | 155800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 280 | 20250319 | 155700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 281 | 20250319 | 155600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 282 | 20250319 | 155500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 283 | 20250319 | 155400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 284 | 20250319 | 155300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 285 | 20250319 | 155200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 286 | 20250319 | 155100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 287 | 20250319 | 155000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 288 | 20250319 | 154900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 289 | 20250319 | 154800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 290 | 20250319 | 154700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 291 | 20250319 | 154600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 292 | 20250319 | 154500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 293 | 20250319 | 154400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 294 | 20250319 | 154300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 295 | 20250319 | 154200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 296 | 20250319 | 154100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 297 | 20250319 | 154000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 298 | 20250319 | 153900 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 299 | 20250319 | 153800 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 300 | 20250319 | 153700 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 301 | 20250319 | 153600 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 302 | 20250319 | 153500 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 2497 |
| 303 | 20250319 | 153400 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 304 | 20250319 | 153300 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 305 | 20250319 | 153200 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 306 | 20250319 | 153100 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 307 | 20250319 | 153000 | 8001083550 | 36950 | 36950 | 36950 | 36950 | 2497 |
| 308 | 20250319 | 152900 | 7908819400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20250319 | 152800 | 7908819400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20250319 | 152700 | 7908819400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20250319 | 152600 | 7908819400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20250319 | 152500 | 7908819400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20250319 | 152400 | 7908819400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20250319 | 152300 | 7908819400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20250319 | 152200 | 7908819400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 316 | 20250319 | 152100 | 7908819400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 317 | 20250319 | 152000 | 7908819400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 318 | 20250319 | 151900 | 7908819400 | 36800 | 36800 | 36900 | 36800 | 84 |
| 319 | 20250319 | 151800 | 7905723475 | 36800 | 36900 | 36950 | 36800 | 493 |
| 320 | 20250319 | 151700 | 7887554975 | 36850 | 36850 | 36900 | 36750 | 249 |
| 321 | 20250319 | 151600 | 7878384975 | 36800 | 36900 | 36900 | 36750 | 1215 |
| 322 | 20250319 | 151500 | 7833632375 | 36900 | 36900 | 36950 | 36850 | 706 |
| 323 | 20250319 | 151400 | 7807596325 | 36950 | 36900 | 37000 | 36850 | 611 |
| 324 | 20250319 | 151300 | 7785040275 | 37000 | 37000 | 37050 | 36800 | 1519 |
| 325 | 20250319 | 151200 | 7728994525 | 37000 | 36950 | 37000 | 36950 | 694 |
| 326 | 20250319 | 151100 | 7703328075 | 36950 | 36950 | 37000 | 36900 | 541 |
| 327 | 20250319 | 151000 | 7683336425 | 36950 | 37000 | 37050 | 36900 | 652 |
| 328 | 20250319 | 150900 | 7659226850 | 37000 | 37000 | 37050 | 36950 | 632 |
| 329 | 20250319 | 150800 | 7635849600 | 37000 | 37000 | 37050 | 36900 | 770 |
| 330 | 20250319 | 150700 | 7607380050 | 37000 | 36900 | 37000 | 36900 | 722 |
| 331 | 20250319 | 150600 | 7580716350 | 37000 | 36950 | 37000 | 36900 | 621 |
| 332 | 20250319 | 150500 | 7557764250 | 36950 | 36950 | 37000 | 36900 | 383 |
| 333 | 20250319 | 150400 | 7543615200 | 36950 | 37000 | 37000 | 36850 | 1805 |
| 334 | 20250319 | 150300 | 7476950850 | 37000 | 36900 | 37050 | 36900 | 381 |
| 335 | 20250319 | 150200 | 7462858850 | 37050 | 37000 | 37050 | 36900 | 816 |
| 336 | 20250319 | 150100 | 7432694850 | 36950 | 36950 | 37000 | 36850 | 599 |
| 337 | 20250319 | 150000 | 7410564225 | 36950 | 36850 | 36950 | 36850 | 711 |
| 338 | 20250319 | 145900 | 7384328000 | 36900 | 36850 | 36900 | 36850 | 501 |
| 339 | 20250319 | 145800 | 7365847200 | 36900 | 36850 | 36950 | 36850 | 686 |
| 340 | 20250319 | 145700 | 7340548950 | 36850 | 36850 | 36950 | 36800 | 626 |
| 341 | 20250319 | 145600 | 7317469350 | 36950 | 36900 | 36950 | 36800 | 824 |
| 342 | 20250319 | 145500 | 7287078150 | 36900 | 36950 | 36950 | 36850 | 573 |
| 343 | 20250319 | 145400 | 7265925100 | 36950 | 36850 | 36950 | 36850 | 613 |
| 344 | 20250319 | 145300 | 7243298000 | 36900 | 36900 | 36950 | 36850 | 532 |
| 345 | 20250319 | 145200 | 7223668400 | 36950 | 36900 | 36950 | 36850 | 574 |
| 346 | 20250319 | 145100 | 7202479850 | 36900 | 36900 | 36950 | 36850 | 586 |
| 347 | 20250319 | 145000 | 7180852450 | 36900 | 36900 | 36950 | 36850 | 562 |
| 348 | 20250319 | 144900 | 7160118750 | 36900 | 36850 | 36950 | 36850 | 467 |
| 349 | 20250319 | 144800 | 7142892700 | 36900 | 36850 | 36900 | 36800 | 597 |
| 350 | 20250319 | 144700 | 7120881450 | 36900 | 36950 | 36950 | 36800 | 554 |
| 351 | 20250319 | 144600 | 7100450600 | 36950 | 37000 | 37000 | 36850 | 633 |
| 352 | 20250319 | 144500 | 7077075400 | 36950 | 36950 | 37000 | 36900 | 593 |
| 353 | 20250319 | 144400 | 7055163100 | 36950 | 37000 | 37050 | 36950 | 550 |
| 354 | 20250319 | 144300 | 7034824550 | 37000 | 36950 | 37050 | 36950 | 583 |
| 355 | 20250319 | 144200 | 7013260350 | 37000 | 36950 | 37000 | 36900 | 595 |
| 356 | 20250319 | 144100 | 6991273275 | 36900 | 36900 | 36950 | 36850 | 682 |
| 357 | 20250319 | 144000 | 6966118225 | 36900 | 36950 | 37000 | 36800 | 851 |
| 358 | 20250319 | 143900 | 6934726975 | 37000 | 37000 | 37100 | 36900 | 1155 |
| 359 | 20250319 | 143800 | 6892023200 | 37050 | 36975 | 37050 | 36950 | 530 |
| 360 | 20250319 | 143700 | 6872424975 | 36950 | 37000 | 37050 | 36900 | 615 |
| 361 | 20250319 | 143600 | 6849677525 | 37000 | 36950 | 37050 | 36950 | 961 |
| 362 | 20250319 | 143500 | 6814120425 | 36950 | 36950 | 37000 | 36900 | 709 |
| 363 | 20250319 | 143400 | 6787907725 | 36950 | 37000 | 37000 | 36950 | 454 |
| 364 | 20250319 | 143300 | 6771118575 | 37000 | 37000 | 37050 | 36850 | 1027 |
| 365 | 20250319 | 143200 | 6733166375 | 37000 | 36950 | 37000 | 36900 | 612 |
| 366 | 20250319 | 143100 | 6710545225 | 37000 | 36975 | 37050 | 36950 | 580 |
| 367 | 20250319 | 143000 | 6689083800 | 37000 | 36950 | 37000 | 36850 | 493 |
| 368 | 20250319 | 142900 | 6670881500 | 36950 | 37000 | 37000 | 36950 | 827 |
| 369 | 20250319 | 142800 | 6640296400 | 37000 | 37000 | 37000 | 36950 | 324 |
| 370 | 20250319 | 142700 | 6628310950 | 37000 | 36950 | 37000 | 36900 | 853 |
| 371 | 20250319 | 142600 | 6596770600 | 36950 | 36900 | 36950 | 36850 | 867 |
| 372 | 20250319 | 142500 | 6564776800 | 36900 | 36900 | 36900 | 36850 | 1158 |
| 373 | 20250319 | 142400 | 6522064550 | 36850 | 36800 | 36900 | 36800 | 693 |
| 374 | 20250319 | 142300 | 6496520300 | 36800 | 36800 | 36850 | 36700 | 464 |
| 375 | 20250319 | 142200 | 6479457450 | 36800 | 36800 | 36800 | 36700 | 680 |
| 376 | 20250319 | 142100 | 6454451150 | 36800 | 36750 | 36850 | 36700 | 916 |
| 377 | 20250319 | 142000 | 6420777000 | 36750 | 36600 | 36800 | 36550 | 3101 |
| 378 | 20250319 | 141900 | 6307079275 | 36600 | 36625 | 36700 | 36600 | 887 |
| 379 | 20250319 | 141800 | 6274603550 | 36600 | 36600 | 36650 | 36600 | 117 |
| 380 | 20250319 | 141700 | 6270318625 | 36650 | 36600 | 36700 | 36600 | 675 |
| 381 | 20250319 | 141600 | 6245590425 | 36600 | 36650 | 36700 | 36600 | 463 |
| 382 | 20250319 | 141500 | 6228612775 | 36700 | 36650 | 36700 | 36600 | 465 |
| 383 | 20250319 | 141400 | 6211581275 | 36650 | 36650 | 36650 | 36600 | 314 |
| 384 | 20250319 | 141300 | 6200075825 | 36650 | 36650 | 36650 | 36600 | 581 |
| 385 | 20250319 | 141200 | 6178784725 | 36650 | 36500 | 36650 | 36500 | 635 |
| 386 | 20250319 | 141100 | 6155561625 | 36500 | 36500 | 36500 | 36450 | 278 |
| 387 | 20250319 | 141000 | 6145416125 | 36450 | 36550 | 36550 | 36450 | 543 |
| 388 | 20250319 | 140900 | 6125599275 | 36550 | 36550 | 36550 | 36500 | 395 |
| 389 | 20250319 | 140800 | 6111165025 | 36550 | 36500 | 36550 | 36500 | 386 |
| 390 | 20250319 | 140700 | 6097072825 | 36500 | 36500 | 36500 | 36450 | 421 |
| 391 | 20250319 | 140600 | 6081706375 | 36550 | 36550 | 36550 | 36500 | 477 |
| 392 | 20250319 | 140500 | 6064282025 | 36550 | 36550 | 36600 | 36500 | 199 |
| 393 | 20250319 | 140400 | 6057006675 | 36550 | 36550 | 36600 | 36500 | 475 |
| 394 | 20250319 | 140300 | 6039631675 | 36500 | 36550 | 36550 | 36500 | 156 |
| 395 | 20250319 | 140200 | 6033931525 | 36550 | 36500 | 36550 | 36500 | 174 |
| 396 | 20250319 | 140100 | 6027572625 | 36500 | 36550 | 36550 | 36500 | 337 |
| 397 | 20250319 | 140000 | 6015267175 | 36550 | 36500 | 36550 | 36500 | 365 |
| 398 | 20250319 | 135900 | 6001926875 | 36550 | 36550 | 36600 | 36500 | 557 |
| 399 | 20250319 | 135800 | 5981568875 | 36550 | 36600 | 36600 | 36550 | 194 |
| 400 | 20250319 | 135700 | 5974468875 | 36600 | 36600 | 36600 | 36550 | 41 |
| 401 | 20250319 | 135600 | 5972968975 | 36550 | 36550 | 36600 | 36550 | 203 |
| 402 | 20250319 | 135500 | 5965546075 | 36550 | 36650 | 36700 | 36500 | 1024 |
| 403 | 20250319 | 135400 | 5928061825 | 36650 | 36650 | 36700 | 36650 | 133 |
| 404 | 20250319 | 135300 | 5923181625 | 36600 | 36600 | 36700 | 36600 | 243 |
| 405 | 20250319 | 135200 | 5914272625 | 36650 | 36650 | 36700 | 36600 | 350 |
| 406 | 20250319 | 135100 | 5901445525 | 36700 | 36700 | 36700 | 36600 | 462 |
| 407 | 20250319 | 135000 | 5884504375 | 36650 | 36650 | 36700 | 36650 | 246 |
| 408 | 20250319 | 134900 | 5875476525 | 36700 | 36700 | 36700 | 36650 | 55 |
| 409 | 20250319 | 134800 | 5873458175 | 36700 | 36650 | 36700 | 36650 | 386 |
| 410 | 20250319 | 134700 | 5859295075 | 36700 | 36650 | 36700 | 36625 | 107 |
| 411 | 20250319 | 134600 | 5855372525 | 36650 | 36600 | 36650 | 36550 | 392 |
| 412 | 20250319 | 134500 | 5841017100 | 36600 | 36650 | 36700 | 36550 | 1785 |
| 413 | 20250319 | 134400 | 5775672875 | 36700 | 36700 | 36700 | 36650 | 239 |
| 414 | 20250319 | 134300 | 5766906325 | 36700 | 36650 | 36700 | 36650 | 365 |
| 415 | 20250319 | 134200 | 5753520875 | 36600 | 36650 | 36650 | 36600 | 190 |
| 416 | 20250319 | 134100 | 5746557725 | 36600 | 36550 | 36650 | 36550 | 113 |
| 417 | 20250319 | 134000 | 5742416675 | 36600 | 36500 | 36600 | 36500 | 1116 |
| 418 | 20250319 | 133900 | 5701645425 | 36500 | 36550 | 36600 | 36500 | 355 |
| 419 | 20250319 | 133800 | 5688667025 | 36600 | 36600 | 36600 | 36500 | 219 |
| 420 | 20250319 | 133700 | 5680657025 | 36550 | 36650 | 36650 | 36550 | 509 |
| 421 | 20250319 | 133600 | 5662017325 | 36650 | 36600 | 36650 | 36550 | 820 |
| 422 | 20250319 | 133500 | 5632003325 | 36550 | 36550 | 36550 | 36500 | 727 |
| 423 | 20250319 | 133400 | 5605431575 | 36550 | 36550 | 36550 | 36500 | 307 |
| 424 | 20250319 | 133300 | 5594222125 | 36500 | 36500 | 36550 | 36450 | 195 |
| 425 | 20250319 | 133200 | 5587103175 | 36500 | 36550 | 36550 | 36500 | 737 |
| 426 | 20250319 | 133100 | 5560202575 | 36550 | 36550 | 36550 | 36500 | 566 |
| 427 | 20250319 | 133000 | 5539527425 | 36600 | 36550 | 36600 | 36550 | 540 |
| 428 | 20250319 | 132900 | 5519786625 | 36550 | 36500 | 36550 | 36500 | 283 |
| 429 | 20250319 | 132800 | 5509445775 | 36500 | 36500 | 36550 | 36500 | 282 |
| 430 | 20250319 | 132700 | 5499141925 | 36500 | 36550 | 36550 | 36500 | 160 |
| 431 | 20250319 | 132600 | 5493294175 | 36500 | 36450 | 36550 | 36450 | 1152 |
| 432 | 20250319 | 132500 | 5451292675 | 36400 | 36400 | 36450 | 36400 | 397 |
| 433 | 20250319 | 132400 | 5436834225 | 36400 | 36450 | 36450 | 36400 | 173 |
| 434 | 20250319 | 132300 | 5430528775 | 36450 | 36450 | 36450 | 36400 | 140 |
| 435 | 20250319 | 132200 | 5425425825 | 36450 | 36400 | 36450 | 36400 | 402 |
| 436 | 20250319 | 132100 | 5410783325 | 36450 | 36450 | 36450 | 36400 | 339 |
| 437 | 20250319 | 132000 | 5398427025 | 36450 | 36400 | 36450 | 36400 | 39 |
| 438 | 20250319 | 131900 | 5397005825 | 36400 | 36450 | 36450 | 36400 | 159 |
| 439 | 20250319 | 131800 | 5391210625 | 36450 | 36450 | 36450 | 36400 | 119 |
| 440 | 20250319 | 131700 | 5386875325 | 36450 | 36450 | 36450 | 36400 | 311 |
| 441 | 20250319 | 131600 | 5375540025 | 36400 | 36400 | 36450 | 36400 | 641 |
| 442 | 20250319 | 131500 | 5352207325 | 36450 | 36400 | 36450 | 36400 | 211 |
| 443 | 20250319 | 131400 | 5344517225 | 36450 | 36450 | 36450 | 36400 | 167 |
| 444 | 20250319 | 131300 | 5338430175 | 36450 | 36400 | 36450 | 36400 | 246 |
| 445 | 20250319 | 131200 | 5329463825 | 36450 | 36400 | 36450 | 36400 | 181 |
| 446 | 20250319 | 131100 | 5322869275 | 36450 | 36450 | 36500 | 36400 | 452 |
| 447 | 20250319 | 131000 | 5306395375 | 36450 | 36450 | 36500 | 36450 | 45 |
| 448 | 20250319 | 130900 | 5304753575 | 36500 | 36450 | 36500 | 36400 | 411 |
| 449 | 20250319 | 130800 | 5289763725 | 36450 | 36400 | 36450 | 36400 | 228 |
| 450 | 20250319 | 130700 | 5281455425 | 36450 | 36450 | 36450 | 36400 | 236 |
| 451 | 20250319 | 130600 | 5272853325 | 36450 | 36450 | 36450 | 36400 | 117 |
| 452 | 20250319 | 130500 | 5268588725 | 36400 | 36450 | 36500 | 36300 | 1904 |
| 453 | 20250319 | 130400 | 5199237075 | 36450 | 36500 | 36550 | 36450 | 756 |
| 454 | 20250319 | 130300 | 5171631525 | 36550 | 36550 | 36550 | 36500 | 201 |
| 455 | 20250319 | 130200 | 5164285175 | 36500 | 36500 | 36550 | 36450 | 576 |
| 456 | 20250319 | 130100 | 5143261075 | 36500 | 36500 | 36500 | 36450 | 218 |
| 457 | 20250319 | 130000 | 5135304325 | 36500 | 36450 | 36550 | 36450 | 122 |
| 458 | 20250319 | 125900 | 5130851450 | 36450 | 36500 | 36500 | 36450 | 45 |
| 459 | 20250319 | 125800 | 5129209700 | 36500 | 36500 | 36550 | 36500 | 291 |
| 460 | 20250319 | 125700 | 5118582950 | 36550 | 36500 | 36550 | 36450 | 328 |
| 461 | 20250319 | 125600 | 5106610750 | 36550 | 36600 | 36600 | 36500 | 287 |
| 462 | 20250319 | 125500 | 5096115350 | 36600 | 36500 | 36600 | 36500 | 650 |
| 463 | 20250319 | 125400 | 5072369050 | 36550 | 36550 | 36550 | 36500 | 276 |
| 464 | 20250319 | 125300 | 5062281500 | 36550 | 36550 | 36550 | 36500 | 124 |
| 465 | 20250319 | 125200 | 5057749950 | 36550 | 36500 | 36550 | 36500 | 586 |
| 466 | 20250319 | 125100 | 5036351900 | 36500 | 36575 | 36600 | 36500 | 627 |
| 467 | 20250319 | 125000 | 5013431775 | 36600 | 36600 | 36600 | 36550 | 111 |
| 468 | 20250319 | 124900 | 5009369500 | 36600 | 36600 | 36600 | 36550 | 48 |
| 469 | 20250319 | 124800 | 5007612900 | 36600 | 36550 | 36600 | 36550 | 277 |
| 470 | 20250319 | 124700 | 4997475250 | 36600 | 36600 | 36600 | 36550 | 95 |
| 471 | 20250319 | 124600 | 4993998400 | 36600 | 36550 | 36600 | 36550 | 337 |
| 472 | 20250319 | 124500 | 4981680950 | 36500 | 36500 | 36550 | 36500 | 426 |
| 473 | 20250319 | 124400 | 4966122150 | 36550 | 36600 | 36600 | 36500 | 244 |
| 474 | 20250319 | 124300 | 4957201700 | 36550 | 36500 | 36550 | 36500 | 200 |
| 475 | 20250319 | 124200 | 4949891800 | 36550 | 36550 | 36600 | 36550 | 421 |
| 476 | 20250319 | 124100 | 4934495900 | 36600 | 36500 | 36600 | 36450 | 696 |
| 477 | 20250319 | 124000 | 4909087250 | 36500 | 36450 | 36500 | 36450 | 104 |
| 478 | 20250319 | 123900 | 4905293150 | 36500 | 36500 | 36500 | 36450 | 190 |
| 479 | 20250319 | 123800 | 4898358400 | 36500 | 36450 | 36500 | 36450 | 287 |
| 480 | 20250319 | 123700 | 4887883000 | 36450 | 36450 | 36500 | 36450 | 114 |
| 481 | 20250319 | 123600 | 4883724200 | 36500 | 36500 | 36500 | 36450 | 134 |
| 482 | 20250319 | 123500 | 4878833450 | 36500 | 36450 | 36500 | 36450 | 329 |
| 483 | 20250319 | 123400 | 4866836750 | 36450 | 36450 | 36450 | 36400 | 243 |
| 484 | 20250319 | 123300 | 4857979700 | 36400 | 36450 | 36450 | 36400 | 221 |
| 485 | 20250319 | 123200 | 4849934350 | 36400 | 36450 | 36450 | 36400 | 174 |
| 486 | 20250319 | 123100 | 4843592350 | 36400 | 36450 | 36450 | 36400 | 385 |
| 487 | 20250319 | 123000 | 4829559450 | 36400 | 36400 | 36450 | 36350 | 577 |
| 488 | 20250319 | 122900 | 4808576450 | 36450 | 36400 | 36450 | 36400 | 169 |
| 489 | 20250319 | 122800 | 4802416500 | 36400 | 36400 | 36450 | 36400 | 442 |
| 490 | 20250319 | 122700 | 4786324300 | 36400 | 36400 | 36400 | 36350 | 103 |
| 491 | 20250319 | 122600 | 4782575675 | 36350 | 36350 | 36450 | 36350 | 189 |
| 492 | 20250319 | 122500 | 4775690325 | 36350 | 36450 | 36450 | 36350 | 592 |
| 493 | 20250319 | 122400 | 4754135125 | 36450 | 36400 | 36450 | 36350 | 221 |
| 494 | 20250319 | 122300 | 4746087725 | 36350 | 36350 | 36400 | 36300 | 171 |
| 495 | 20250319 | 122200 | 4739865925 | 36400 | 36400 | 36400 | 36350 | 243 |
| 496 | 20250319 | 122100 | 4731026225 | 36400 | 36400 | 36450 | 36400 | 782 |
| 497 | 20250319 | 122000 | 4702558325 | 36350 | 36350 | 36400 | 36350 | 24 |
| 498 | 20250319 | 121900 | 4701685125 | 36400 | 36400 | 36400 | 36350 | 180 |
| 499 | 20250319 | 121800 | 4695133375 | 36400 | 36400 | 36400 | 36350 | 90 |
| 500 | 20250319 | 121700 | 4691857425 | 36350 | 36350 | 36400 | 36300 | 330 |
| 501 | 20250319 | 121600 | 4679857975 | 36400 | 36400 | 36400 | 36300 | 123 |
| 502 | 20250319 | 121500 | 4675386125 | 36350 | 36400 | 36450 | 36350 | 184 |
| 503 | 20250319 | 121400 | 4668691125 | 36400 | 36400 | 36400 | 36350 | 641 |
| 504 | 20250319 | 121300 | 4645358825 | 36400 | 36400 | 36450 | 36400 | 185 |
| 505 | 20250319 | 121200 | 4638621775 | 36400 | 36450 | 36450 | 36400 | 414 |
| 506 | 20250319 | 121100 | 4623545225 | 36400 | 36400 | 36450 | 36350 | 222 |
| 507 | 20250319 | 121000 | 4615464375 | 36400 | 36400 | 36450 | 36400 | 90 |
| 508 | 20250319 | 120900 | 4612186825 | 36350 | 36400 | 36450 | 36350 | 475 |
| 509 | 20250319 | 120800 | 4594908975 | 36400 | 36300 | 36400 | 36300 | 420 |
| 510 | 20250319 | 120700 | 4579641775 | 36300 | 36350 | 36400 | 36200 | 308 |
| 511 | 20250319 | 120600 | 4568464075 | 36400 | 36350 | 36400 | 36350 | 225 |
| 512 | 20250319 | 120500 | 4560274175 | 36400 | 36400 | 36400 | 36350 | 84 |
| 513 | 20250319 | 120400 | 4557216675 | 36350 | 36400 | 36400 | 36350 | 303 |
| 514 | 20250319 | 120300 | 4546191225 | 36350 | 36450 | 36450 | 36350 | 306 |
| 515 | 20250319 | 120200 | 4535064775 | 36450 | 36300 | 36450 | 36300 | 1101 |
| 516 | 20250319 | 120100 | 4495039475 | 36300 | 36100 | 36300 | 36100 | 1992 |
| 517 | 20250319 | 120000 | 4422924825 | 36150 | 36100 | 36150 | 36100 | 154 |
| 518 | 20250319 | 115900 | 4417361325 | 36150 | 36100 | 36200 | 36100 | 235 |
| 519 | 20250319 | 115800 | 4408870375 | 36150 | 36100 | 36150 | 36100 | 129 |
| 520 | 20250319 | 115700 | 4404209275 | 36100 | 36250 | 36250 | 36100 | 734 |
| 521 | 20250319 | 115600 | 4377665225 | 36200 | 36250 | 36250 | 36200 | 159 |
| 522 | 20250319 | 115500 | 4371908275 | 36200 | 36200 | 36250 | 36200 | 170 |
| 523 | 20250319 | 115400 | 4365750425 | 36250 | 36300 | 36300 | 36200 | 119 |
| 524 | 20250319 | 115300 | 4361439175 | 36300 | 36250 | 36300 | 36250 | 266 |
| 525 | 20250319 | 115200 | 4351788075 | 36250 | 36250 | 36300 | 36200 | 396 |
| 526 | 20250319 | 115100 | 4337421325 | 36250 | 36250 | 36300 | 36200 | 403 |
| 527 | 20250319 | 115000 | 4322813675 | 36250 | 36250 | 36300 | 36250 | 131 |
| 528 | 20250319 | 114900 | 4318061475 | 36250 | 36300 | 36300 | 36250 | 393 |
| 529 | 20250319 | 114800 | 4303803975 | 36300 | 36250 | 36300 | 36250 | 372 |
| 530 | 20250319 | 114700 | 4290318725 | 36300 | 36250 | 36300 | 36250 | 479 |
| 531 | 20250319 | 114600 | 4272935775 | 36250 | 36250 | 36300 | 36250 | 180 |
| 532 | 20250319 | 114500 | 4266404525 | 36300 | 36250 | 36300 | 36250 | 241 |
| 533 | 20250319 | 114400 | 4257660725 | 36250 | 36300 | 36300 | 36250 | 169 |
| 534 | 20250319 | 114300 | 4251530475 | 36350 | 36250 | 36350 | 36200 | 249 |
| 535 | 20250319 | 114200 | 4242499825 | 36300 | 36350 | 36350 | 36200 | 1239 |
| 536 | 20250319 | 114100 | 4197519175 | 36350 | 36150 | 36400 | 36150 | 1261 |
| 537 | 20250319 | 114000 | 4151784525 | 36150 | 36150 | 36200 | 36100 | 203 |
| 538 | 20250319 | 113900 | 4144442875 | 36200 | 36150 | 36200 | 36150 | 403 |
| 539 | 20250319 | 113800 | 4129870975 | 36200 | 36150 | 36200 | 36150 | 264 |
| 540 | 20250319 | 113700 | 4120318675 | 36200 | 36150 | 36200 | 36150 | 139 |
| 541 | 20250319 | 113600 | 4115289475 | 36150 | 36150 | 36250 | 36150 | 482 |
| 542 | 20250319 | 113500 | 4097852225 | 36150 | 36250 | 36250 | 36150 | 66 |
| 543 | 20250319 | 113400 | 4095462825 | 36250 | 36250 | 36250 | 36200 | 270 |
| 544 | 20250319 | 113300 | 4085679775 | 36250 | 36200 | 36300 | 36200 | 366 |
| 545 | 20250319 | 113200 | 4072414775 | 36250 | 36200 | 36250 | 36150 | 1329 |
| 546 | 20250319 | 113100 | 4024309525 | 36200 | 36150 | 36200 | 36150 | 242 |
| 547 | 20250319 | 113000 | 4015554625 | 36100 | 36200 | 36200 | 36100 | 340 |
| 548 | 20250319 | 112900 | 4003265975 | 36150 | 36150 | 36200 | 36150 | 179 |
| 549 | 20250319 | 112800 | 3996790875 | 36200 | 36150 | 36200 | 36150 | 240 |
| 550 | 20250319 | 112700 | 3988109475 | 36150 | 36150 | 36200 | 36100 | 497 |
| 551 | 20250319 | 112600 | 3970144775 | 36200 | 36200 | 36200 | 36150 | 203 |
| 552 | 20250319 | 112500 | 3962801575 | 36150 | 36200 | 36200 | 36150 | 447 |
| 553 | 20250319 | 112400 | 3946622925 | 36150 | 36150 | 36200 | 36150 | 251 |
| 554 | 20250319 | 112300 | 3937546175 | 36200 | 36100 | 36200 | 36100 | 224 |
| 555 | 20250319 | 112200 | 3929449575 | 36100 | 36150 | 36200 | 36100 | 141 |
| 556 | 20250319 | 112100 | 3924353125 | 36150 | 36150 | 36200 | 36100 | 582 |
| 557 | 20250319 | 112000 | 3903315875 | 36150 | 36200 | 36200 | 36100 | 392 |
| 558 | 20250319 | 111900 | 3889136875 | 36200 | 36100 | 36200 | 36100 | 770 |
| 559 | 20250319 | 111800 | 3861318625 | 36150 | 36050 | 36150 | 36050 | 502 |
| 560 | 20250319 | 111700 | 3843194475 | 36100 | 36000 | 36100 | 36000 | 880 |
| 561 | 20250319 | 111600 | 3811469125 | 36050 | 36000 | 36050 | 36000 | 137 |
| 562 | 20250319 | 111500 | 3806532925 | 36050 | 36000 | 36050 | 35950 | 507 |
| 563 | 20250319 | 111400 | 3788279175 | 36050 | 36050 | 36050 | 36000 | 1104 |
| 564 | 20250319 | 111300 | 3748519775 | 36100 | 36100 | 36100 | 36050 | 184 |
| 565 | 20250319 | 111200 | 3741881225 | 36150 | 36100 | 36150 | 36050 | 236 |
| 566 | 20250319 | 111100 | 3733360375 | 36150 | 36100 | 36150 | 36100 | 640 |
| 567 | 20250319 | 111000 | 3710245825 | 36100 | 36150 | 36200 | 36100 | 386 |
| 568 | 20250319 | 110900 | 3696290625 | 36100 | 36150 | 36150 | 36100 | 135 |
| 569 | 20250319 | 110800 | 3691414875 | 36200 | 36150 | 36200 | 36150 | 410 |
| 570 | 20250319 | 110700 | 3676590125 | 36100 | 36150 | 36200 | 36100 | 1801 |
| 571 | 20250319 | 110600 | 3611490075 | 36100 | 36150 | 36150 | 36100 | 111 |
| 572 | 20250319 | 110500 | 3607481925 | 36150 | 36100 | 36200 | 36100 | 899 |
| 573 | 20250319 | 110400 | 3574995875 | 36150 | 36100 | 36150 | 36100 | 423 |
| 574 | 20250319 | 110300 | 3559708925 | 36100 | 36100 | 36100 | 36050 | 158 |
| 575 | 20250319 | 110200 | 3554007775 | 36100 | 36150 | 36200 | 36100 | 1649 |
| 576 | 20250319 | 110100 | 3494384175 | 36200 | 36200 | 36200 | 36150 | 426 |
| 577 | 20250319 | 110000 | 3478967575 | 36200 | 36150 | 36200 | 36150 | 230 |
| 578 | 20250319 | 105900 | 3470649325 | 36150 | 36100 | 36150 | 36100 | 220 |
| 579 | 20250319 | 105800 | 3462700525 | 36150 | 36200 | 36200 | 36150 | 648 |
| 580 | 20250319 | 105700 | 3439269075 | 36200 | 36150 | 36200 | 36100 | 1052 |
| 581 | 20250319 | 105600 | 3401241125 | 36150 | 36150 | 36150 | 36100 | 124 |
| 582 | 20250319 | 105500 | 3396762225 | 36100 | 36100 | 36150 | 36050 | 299 |
| 583 | 20250319 | 105400 | 3385964875 | 36100 | 36100 | 36150 | 36050 | 446 |
| 584 | 20250319 | 105300 | 3369865775 | 36100 | 36100 | 36100 | 36000 | 721 |
| 585 | 20250319 | 105200 | 3343877025 | 36100 | 36050 | 36100 | 36000 | 348 |
| 586 | 20250319 | 105100 | 3331322375 | 36100 | 36100 | 36100 | 36000 | 457 |
| 587 | 20250319 | 105000 | 3314843525 | 36100 | 36050 | 36100 | 36000 | 490 |
| 588 | 20250319 | 104900 | 3297177975 | 36000 | 36000 | 36050 | 35950 | 327 |
| 589 | 20250319 | 104800 | 3285409275 | 35950 | 36100 | 36100 | 35950 | 824 |
| 590 | 20250319 | 104700 | 3255743075 | 36100 | 36050 | 36100 | 35900 | 2600 |
| 591 | 20250319 | 104600 | 3162190175 | 36050 | 36050 | 36100 | 36050 | 419 |
| 592 | 20250319 | 104500 | 3147080975 | 36050 | 36150 | 36200 | 36050 | 938 |
| 593 | 20250319 | 104400 | 3113201975 | 36150 | 36300 | 36300 | 36150 | 1039 |
| 594 | 20250319 | 104300 | 3075550975 | 36250 | 36400 | 36400 | 36250 | 642 |
| 595 | 20250319 | 104200 | 3052223275 | 36350 | 36425 | 36450 | 36350 | 1245 |
| 596 | 20250319 | 104100 | 3006938950 | 36400 | 36450 | 36500 | 36400 | 413 |
| 597 | 20250319 | 104000 | 2991879775 | 36500 | 36600 | 36600 | 36500 | 772 |
| 598 | 20250319 | 103900 | 2963693825 | 36550 | 36550 | 36600 | 36500 | 607 |
| 599 | 20250319 | 103800 | 2941512975 | 36550 | 36550 | 36550 | 36500 | 364 |
| 600 | 20250319 | 103700 | 2928212725 | 36550 | 36550 | 36600 | 36500 | 397 |
| 601 | 20250319 | 103600 | 2913702225 | 36550 | 36450 | 36550 | 36450 | 381 |
| 602 | 20250319 | 103500 | 2899794775 | 36500 | 36500 | 36550 | 36450 | 2585 |
| 603 | 20250319 | 103400 | 2805461225 | 36550 | 36650 | 36650 | 36550 | 515 |
| 604 | 20250319 | 103300 | 2786612375 | 36650 | 36750 | 36750 | 36650 | 716 |
| 605 | 20250319 | 103200 | 2760348475 | 36700 | 36750 | 36750 | 36700 | 600 |
| 606 | 20250319 | 103100 | 2738312475 | 36800 | 36850 | 36850 | 36800 | 503 |
| 607 | 20250319 | 103000 | 2719794575 | 36800 | 36750 | 36850 | 36750 | 972 |
| 608 | 20250319 | 102900 | 2684008525 | 36800 | 36825 | 36850 | 36750 | 801 |
| 609 | 20250319 | 102800 | 2654535625 | 36800 | 36900 | 36950 | 36800 | 737 |
| 610 | 20250319 | 102700 | 2627375775 | 36850 | 36850 | 36900 | 36800 | 330 |
| 611 | 20250319 | 102600 | 2615216275 | 36850 | 36725 | 36850 | 36700 | 1768 |
| 612 | 20250319 | 102500 | 2550230650 | 36700 | 36700 | 36750 | 36650 | 491 |
| 613 | 20250319 | 102400 | 2532197725 | 36650 | 36700 | 36800 | 36650 | 1070 |
| 614 | 20250319 | 102300 | 2492899800 | 36700 | 36700 | 36750 | 36600 | 777 |
| 615 | 20250319 | 102200 | 2464414775 | 36650 | 36750 | 36750 | 36650 | 655 |
| 616 | 20250319 | 102100 | 2440400975 | 36700 | 36700 | 36750 | 36700 | 338 |
| 617 | 20250319 | 102000 | 2427986075 | 36750 | 36725 | 36750 | 36650 | 543 |
| 618 | 20250319 | 101900 | 2408057775 | 36750 | 36750 | 36800 | 36700 | 320 |
| 619 | 20250319 | 101800 | 2396301550 | 36750 | 36750 | 36750 | 36650 | 331 |
| 620 | 20250319 | 101700 | 2384142775 | 36700 | 36800 | 36800 | 36700 | 348 |
| 621 | 20250319 | 101600 | 2371360550 | 36750 | 36850 | 36850 | 36750 | 719 |
| 622 | 20250319 | 101500 | 2344932800 | 36850 | 36900 | 36900 | 36800 | 416 |
| 623 | 20250319 | 101400 | 2329604550 | 36850 | 36900 | 36950 | 36850 | 412 |
| 624 | 20250319 | 101300 | 2314395750 | 36950 | 36850 | 36950 | 36850 | 669 |
| 625 | 20250319 | 101200 | 2289705750 | 36900 | 36850 | 36900 | 36800 | 164 |
| 626 | 20250319 | 101100 | 2283662200 | 36750 | 36850 | 36850 | 36750 | 354 |
| 627 | 20250319 | 101000 | 2270617600 | 36850 | 36850 | 36900 | 36800 | 474 |
| 628 | 20250319 | 100900 | 2253152200 | 36900 | 36800 | 36900 | 36800 | 31 |
| 629 | 20250319 | 100800 | 2252009650 | 36800 | 36900 | 36900 | 36800 | 1120 |
| 630 | 20250319 | 100700 | 2210728850 | 36850 | 36750 | 36850 | 36700 | 1267 |
| 631 | 20250319 | 100600 | 2164094350 | 36800 | 36750 | 36800 | 36750 | 571 |
| 632 | 20250319 | 100500 | 2143082000 | 36800 | 36800 | 36800 | 36750 | 182 |
| 633 | 20250319 | 100400 | 2136384900 | 36800 | 36850 | 36850 | 36800 | 141 |
| 634 | 20250319 | 100300 | 2131190150 | 36800 | 36800 | 36850 | 36750 | 31 |
| 635 | 20250319 | 100200 | 2130049825 | 36850 | 36950 | 37000 | 36850 | 1302 |
| 636 | 20250319 | 100100 | 2081970375 | 36950 | 36950 | 36950 | 36800 | 1738 |
| 637 | 20250319 | 100000 | 2017916675 | 36950 | 36800 | 37000 | 36800 | 78 |
| 638 | 20250319 | 095900 | 2015034125 | 36900 | 36800 | 36900 | 36750 | 792 |
| 639 | 20250319 | 095800 | 1985871625 | 36850 | 36950 | 37100 | 36800 | 1291 |
| 640 | 20250319 | 095700 | 1938223375 | 36950 | 36950 | 37000 | 36900 | 453 |
| 641 | 20250319 | 095600 | 1921473675 | 36950 | 36950 | 36950 | 36900 | 1575 |
| 642 | 20250319 | 095500 | 1863278125 | 37000 | 37050 | 37100 | 36950 | 1086 |
| 643 | 20250319 | 095400 | 1823095425 | 37050 | 36900 | 37050 | 36800 | 2864 |
| 644 | 20250319 | 095300 | 1717267125 | 36900 | 36850 | 36900 | 36800 | 653 |
| 645 | 20250319 | 095200 | 1693173825 | 36800 | 36700 | 36800 | 36700 | 147 |
| 646 | 20250319 | 095100 | 1687764425 | 36700 | 36750 | 36750 | 36650 | 50 |
| 647 | 20250319 | 095000 | 1685927125 | 36700 | 36600 | 36700 | 36550 | 366 |
| 648 | 20250319 | 094900 | 1672525975 | 36600 | 36500 | 36700 | 36500 | 1154 |
| 649 | 20250319 | 094800 | 1630278625 | 36500 | 36650 | 36650 | 36500 | 1879 |
| 650 | 20250319 | 094700 | 1561502775 | 36600 | 36600 | 36700 | 36600 | 175 |
| 651 | 20250319 | 094600 | 1555091075 | 36600 | 36675 | 36675 | 36600 | 333 |
| 652 | 20250319 | 094500 | 1542894725 | 36700 | 36750 | 36750 | 36700 | 574 |
| 653 | 20250319 | 094400 | 1521822875 | 36750 | 36750 | 36800 | 36750 | 130 |
| 654 | 20250319 | 094300 | 1517044625 | 36750 | 36750 | 36800 | 36750 | 6 |
| 655 | 20250319 | 094200 | 1516823975 | 36800 | 36800 | 36800 | 36750 | 42 |
| 656 | 20250319 | 094100 | 1515278425 | 36800 | 36850 | 36900 | 36800 | 295 |
| 657 | 20250319 | 094000 | 1504408100 | 36825 | 36900 | 36900 | 36800 | 422 |
| 658 | 20250319 | 093900 | 1488862400 | 36900 | 36900 | 36900 | 36850 | 312 |
| 659 | 20250319 | 093800 | 1477358150 | 36950 | 36850 | 37000 | 36850 | 1760 |
| 660 | 20250319 | 093700 | 1412371500 | 36900 | 36750 | 36900 | 36750 | 567 |
| 661 | 20250319 | 093600 | 1391480650 | 36800 | 36750 | 36800 | 36750 | 1011 |
| 662 | 20250319 | 093500 | 1354277650 | 36750 | 36600 | 36750 | 36600 | 1873 |
| 663 | 20250319 | 093400 | 1285506000 | 36600 | 36550 | 36650 | 36550 | 1837 |
| 664 | 20250319 | 093300 | 1218316150 | 36550 | 36500 | 36550 | 36500 | 146 |
| 665 | 20250319 | 093200 | 1212984450 | 36450 | 36350 | 36500 | 36350 | 1540 |
| 666 | 20250319 | 093100 | 1156821900 | 36350 | 36200 | 36350 | 36200 | 918 |
| 667 | 20250319 | 093000 | 1123519850 | 36150 | 36150 | 36200 | 36050 | 186 |
| 668 | 20250319 | 092900 | 1116799700 | 36100 | 36000 | 36100 | 36000 | 494 |
| 669 | 20250319 | 092800 | 1098996350 | 36100 | 36000 | 36100 | 36000 | 246 |
| 670 | 20250319 | 092700 | 1090130050 | 36000 | 36000 | 36100 | 36000 | 549 |
| 671 | 20250319 | 092600 | 1070335450 | 36050 | 36100 | 36100 | 36050 | 250 |
| 672 | 20250319 | 092500 | 1061322700 | 36050 | 36050 | 36050 | 36000 | 479 |
| 673 | 20250319 | 092400 | 1044069100 | 36000 | 36050 | 36100 | 36000 | 232 |
| 674 | 20250319 | 092300 | 1035704800 | 36100 | 36150 | 36150 | 36050 | 724 |
| 675 | 20250319 | 092200 | 1009589150 | 36200 | 36200 | 36200 | 36200 | 16 |
| 676 | 20250319 | 092100 | 1009009950 | 36200 | 36200 | 36200 | 36100 | 185 |
| 677 | 20250319 | 092000 | 1002322000 | 36200 | 36350 | 36350 | 36200 | 530 |
| 678 | 20250319 | 091900 | 983095000 | 36250 | 36350 | 36350 | 36200 | 260 |
| 679 | 20250319 | 091800 | 973670000 | 36400 | 36250 | 36400 | 36250 | 510 |
| 680 | 20250319 | 091700 | 955169000 | 36250 | 36200 | 36350 | 36150 | 721 |
| 681 | 20250319 | 091600 | 928998050 | 36150 | 36250 | 36350 | 36150 | 940 |
| 682 | 20250319 | 091500 | 895004000 | 36200 | 36250 | 36250 | 36200 | 77 |
| 683 | 20250319 | 091400 | 892214800 | 36200 | 36200 | 36250 | 36200 | 148 |
| 684 | 20250319 | 091300 | 886855400 | 36250 | 36200 | 36250 | 36150 | 222 |
| 685 | 20250319 | 091200 | 878814300 | 36200 | 36300 | 36300 | 36200 | 404 |
| 686 | 20250319 | 091100 | 864180100 | 36300 | 36450 | 36450 | 36300 | 118 |
| 687 | 20250319 | 091000 | 859892900 | 36400 | 36350 | 36450 | 36300 | 744 |
| 688 | 20250319 | 090900 | 832855050 | 36300 | 36200 | 36350 | 36200 | 857 |
| 689 | 20250319 | 090800 | 801774150 | 36250 | 36350 | 36350 | 36100 | 1048 |
| 690 | 20250319 | 090700 | 763890900 | 36300 | 36200 | 36300 | 36150 | 243 |
| 691 | 20250319 | 090600 | 755085350 | 36200 | 36150 | 36250 | 36050 | 809 |
| 692 | 20250319 | 090500 | 725852950 | 36050 | 35850 | 36200 | 35850 | 736 |
| 693 | 20250319 | 090400 | 699356850 | 35850 | 36100 | 36100 | 35700 | 7413 |
| 694 | 20250319 | 090300 | 434258700 | 36000 | 36050 | 36250 | 35800 | 2594 |
| 695 | 20250319 | 090200 | 340779900 | 36000 | 36150 | 36250 | 35850 | 3956 |
| 696 | 20250319 | 090100 | 198518850 | 36150 | 36100 | 36350 | 35950 | 3622 |
| 697 | 20250319 | 090000 | 67804800 | 36150 | 36250 | 36250 | 36050 | 1875 |