34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 203000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 26596 |
| 3 | 20250117 | 202900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20250117 | 202800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20250117 | 202700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20250117 | 202600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20250117 | 202500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20250117 | 202400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20250117 | 202300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20250117 | 202200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20250117 | 202100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20250117 | 202000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20250117 | 201900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20250117 | 201800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20250117 | 201700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20250117 | 201600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20250117 | 201500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20250117 | 201400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20250117 | 201300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20250117 | 201200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20250117 | 201100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20250117 | 201000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20250117 | 200900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20250117 | 200800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20250117 | 200700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20250117 | 200600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20250117 | 200500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20250117 | 200400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20250117 | 200300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20250117 | 200200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20250117 | 200100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20250117 | 200000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 26596 |
| 33 | 20250117 | 195900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20250117 | 195800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20250117 | 195700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20250117 | 195600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20250117 | 195500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20250117 | 195400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20250117 | 195300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20250117 | 195200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20250117 | 195100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20250117 | 195000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20250117 | 194900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20250117 | 194800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20250117 | 194700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20250117 | 194600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20250117 | 194500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20250117 | 194400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20250117 | 194300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20250117 | 194200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20250117 | 194100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20250117 | 194000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20250117 | 193900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20250117 | 193800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20250117 | 193700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20250117 | 193600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20250117 | 193500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20250117 | 193400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20250117 | 193300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20250117 | 193200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20250117 | 193100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20250117 | 193000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 26596 |
| 63 | 20250117 | 192900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20250117 | 192800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20250117 | 192700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20250117 | 192600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20250117 | 192500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20250117 | 192400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20250117 | 192300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20250117 | 192200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20250117 | 192100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20250117 | 192000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20250117 | 191900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20250117 | 191800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20250117 | 191700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20250117 | 191600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20250117 | 191500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20250117 | 191400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20250117 | 191300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20250117 | 191200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20250117 | 191100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20250117 | 191000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20250117 | 190900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20250117 | 190800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20250117 | 190700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20250117 | 190600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20250117 | 190500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20250117 | 190400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20250117 | 190300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20250117 | 190200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20250117 | 190100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20250117 | 190000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 26596 |
| 93 | 20250117 | 185900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20250117 | 185800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20250117 | 185700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20250117 | 185600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20250117 | 185500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20250117 | 185400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20250117 | 185300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20250117 | 185200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20250117 | 185100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20250117 | 185000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20250117 | 184900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20250117 | 184800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20250117 | 184700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20250117 | 184600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20250117 | 184500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20250117 | 184400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20250117 | 184300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20250117 | 184200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20250117 | 184100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20250117 | 184000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20250117 | 183900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20250117 | 183800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20250117 | 183700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20250117 | 183600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20250117 | 183500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20250117 | 183400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20250117 | 183300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20250117 | 183200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20250117 | 183100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20250117 | 183000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 26596 |
| 123 | 20250117 | 182900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20250117 | 182800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20250117 | 182700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20250117 | 182600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20250117 | 182500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20250117 | 182400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20250117 | 182300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20250117 | 182200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20250117 | 182100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20250117 | 182000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20250117 | 181900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20250117 | 181800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20250117 | 181700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20250117 | 181600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20250117 | 181500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20250117 | 181400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20250117 | 181300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20250117 | 181200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20250117 | 181100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20250117 | 181000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20250117 | 180900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20250117 | 180800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20250117 | 180700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20250117 | 180600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20250117 | 180500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20250117 | 180400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20250117 | 180300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20250117 | 180200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20250117 | 180100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20250117 | 180000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 26596 |
| 153 | 20250117 | 175900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20250117 | 175800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20250117 | 175700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20250117 | 175600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20250117 | 175500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20250117 | 175400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20250117 | 175300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20250117 | 175200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20250117 | 175100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20250117 | 175000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20250117 | 174900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20250117 | 174800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20250117 | 174700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20250117 | 174600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20250117 | 174500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20250117 | 174400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20250117 | 174300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20250117 | 174200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20250117 | 174100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20250117 | 174000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20250117 | 173900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20250117 | 173800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20250117 | 173700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20250117 | 173600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20250117 | 173500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20250117 | 173400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20250117 | 173300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20250117 | 173200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20250117 | 173100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20250117 | 173000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 26596 |
| 183 | 20250117 | 172900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20250117 | 172800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20250117 | 172700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20250117 | 172600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20250117 | 172500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20250117 | 172400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20250117 | 172300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20250117 | 172200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20250117 | 172100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20250117 | 172000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20250117 | 171900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20250117 | 171800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20250117 | 171700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20250117 | 171600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20250117 | 171500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20250117 | 171400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20250117 | 171300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20250117 | 171200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20250117 | 171100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20250117 | 171000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20250117 | 170900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20250117 | 170800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20250117 | 170700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20250117 | 170600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20250117 | 170500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20250117 | 170400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20250117 | 170300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20250117 | 170200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20250117 | 170100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20250117 | 170000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 26596 |
| 213 | 20250117 | 165900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20250117 | 165800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20250117 | 165700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20250117 | 165600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20250117 | 165500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20250117 | 165400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20250117 | 165300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20250117 | 165200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20250117 | 165100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20250117 | 165000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20250117 | 164900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20250117 | 164800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20250117 | 164700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20250117 | 164600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20250117 | 164500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20250117 | 164400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20250117 | 164300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20250117 | 164200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20250117 | 164100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20250117 | 164000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20250117 | 163900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20250117 | 163800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20250117 | 163700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20250117 | 163600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20250117 | 163500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20250117 | 163400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20250117 | 163300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20250117 | 163200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20250117 | 163100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20250117 | 163000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 26596 |
| 243 | 20250117 | 162900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20250117 | 162800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20250117 | 162700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20250117 | 162600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20250117 | 162500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20250117 | 162400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20250117 | 162300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20250117 | 162200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20250117 | 162100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20250117 | 162000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20250117 | 161900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20250117 | 161800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20250117 | 161700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20250117 | 161600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20250117 | 161500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20250117 | 161400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20250117 | 161300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20250117 | 161200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20250117 | 161100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20250117 | 161000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20250117 | 160900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20250117 | 160800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20250117 | 160700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20250117 | 160600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20250117 | 160500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20250117 | 160400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20250117 | 160300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20250117 | 160200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20250117 | 160100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20250117 | 160000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 26596 |
| 273 | 20250117 | 155900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20250117 | 155800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20250117 | 155700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20250117 | 155600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20250117 | 155500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20250117 | 155400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20250117 | 155300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20250117 | 155200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20250117 | 155100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20250117 | 155000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20250117 | 154900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20250117 | 154800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20250117 | 154700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20250117 | 154600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20250117 | 154500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20250117 | 154400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20250117 | 154300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20250117 | 154200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20250117 | 154100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20250117 | 154000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20250117 | 153900 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20250117 | 153800 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20250117 | 153700 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20250117 | 153600 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20250117 | 153500 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20250117 | 153400 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20250117 | 153300 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20250117 | 153200 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20250117 | 153100 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20250117 | 153000 | 8460694290 | 7700 | 7700 | 7700 | 7700 | 53192 |
| 303 | 20250117 | 152900 | 8255905090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20250117 | 152800 | 8255905090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20250117 | 152700 | 8255905090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20250117 | 152600 | 8255905090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20250117 | 152500 | 8255905090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20250117 | 152400 | 8255905090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20250117 | 152300 | 8255905090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20250117 | 152200 | 8255905090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20250117 | 152100 | 8255905090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20250117 | 152000 | 8255905090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20250117 | 151900 | 8255905090 | 7700 | 7580 | 7720 | 7580 | 21432 |
| 314 | 20250117 | 151800 | 8091461660 | 7580 | 7550 | 7580 | 7550 | 2698 |
| 315 | 20250117 | 151700 | 8071056300 | 7560 | 7560 | 7570 | 7550 | 2062 |
| 316 | 20250117 | 151600 | 8055478100 | 7560 | 7570 | 7570 | 7560 | 392 |
| 317 | 20250117 | 151500 | 8052513140 | 7570 | 7570 | 7570 | 7550 | 2793 |
| 318 | 20250117 | 151400 | 8031421950 | 7570 | 7560 | 7570 | 7550 | 809 |
| 319 | 20250117 | 151300 | 8025300680 | 7570 | 7570 | 7570 | 7550 | 1752 |
| 320 | 20250117 | 151200 | 8012059680 | 7570 | 7560 | 7580 | 7560 | 685 |
| 321 | 20250117 | 151100 | 8006876250 | 7560 | 7570 | 7570 | 7560 | 121 |
| 322 | 20250117 | 151000 | 8005961430 | 7570 | 7550 | 7570 | 7550 | 435 |
| 323 | 20250117 | 150900 | 8002670070 | 7570 | 7560 | 7570 | 7550 | 928 |
| 324 | 20250117 | 150800 | 7995652050 | 7580 | 7530 | 7580 | 7530 | 2436 |
| 325 | 20250117 | 150700 | 7977218850 | 7530 | 7520 | 7530 | 7520 | 2763 |
| 326 | 20250117 | 150600 | 7956435250 | 7520 | 7520 | 7550 | 7520 | 1444 |
| 327 | 20250117 | 150500 | 7945565570 | 7550 | 7560 | 7560 | 7530 | 3290 |
| 328 | 20250117 | 150400 | 7920759100 | 7560 | 7560 | 7580 | 7560 | 2144 |
| 329 | 20250117 | 150300 | 7904541440 | 7560 | 7580 | 7590 | 7560 | 2518 |
| 330 | 20250117 | 150200 | 7885488790 | 7580 | 7590 | 7590 | 7580 | 17 |
| 331 | 20250117 | 150100 | 7885359860 | 7600 | 7590 | 7600 | 7590 | 429 |
| 332 | 20250117 | 150000 | 7882102250 | 7570 | 7590 | 7590 | 7570 | 800 |
| 333 | 20250117 | 145900 | 7876045780 | 7570 | 7580 | 7580 | 7560 | 2405 |
| 334 | 20250117 | 145800 | 7857841510 | 7580 | 7600 | 7600 | 7580 | 22 |
| 335 | 20250117 | 145700 | 7857674730 | 7580 | 7590 | 7600 | 7570 | 842 |
| 336 | 20250117 | 145600 | 7851285040 | 7590 | 7590 | 7590 | 7570 | 150 |
| 337 | 20250117 | 145500 | 7850148560 | 7580 | 7580 | 7590 | 7570 | 707 |
| 338 | 20250117 | 145400 | 7844790370 | 7590 | 7590 | 7590 | 7570 | 427 |
| 339 | 20250117 | 145300 | 7841557880 | 7580 | 7570 | 7580 | 7570 | 1285 |
| 340 | 20250117 | 145200 | 7831820990 | 7580 | 7580 | 7590 | 7570 | 2175 |
| 341 | 20250117 | 145100 | 7815342410 | 7580 | 7590 | 7600 | 7580 | 1784 |
| 342 | 20250117 | 145000 | 7801801700 | 7580 | 7580 | 7590 | 7580 | 673 |
| 343 | 20250117 | 144900 | 7796700340 | 7600 | 7590 | 7600 | 7570 | 1576 |
| 344 | 20250117 | 144800 | 7784761390 | 7600 | 7590 | 7600 | 7580 | 1121 |
| 345 | 20250117 | 144700 | 7776259080 | 7600 | 7590 | 7600 | 7590 | 120 |
| 346 | 20250117 | 144600 | 7775347280 | 7580 | 7580 | 7580 | 7580 | 1182 |
| 347 | 20250117 | 144500 | 7766387720 | 7600 | 7570 | 7600 | 7570 | 865 |
| 348 | 20250117 | 144400 | 7759830380 | 7570 | 7590 | 7590 | 7570 | 2544 |
| 349 | 20250117 | 144300 | 7740559430 | 7590 | 7610 | 7610 | 7590 | 339 |
| 350 | 20250117 | 144200 | 7737985820 | 7610 | 7600 | 7610 | 7590 | 1224 |
| 351 | 20250117 | 144100 | 7728693830 | 7620 | 7600 | 7620 | 7600 | 10 |
| 352 | 20250117 | 144000 | 7728617650 | 7600 | 7610 | 7620 | 7600 | 4575 |
| 353 | 20250117 | 143900 | 7693824790 | 7610 | 7610 | 7630 | 7610 | 125 |
| 354 | 20250117 | 143800 | 7692871680 | 7620 | 7620 | 7630 | 7620 | 2101 |
| 355 | 20250117 | 143700 | 7676861460 | 7620 | 7610 | 7620 | 7600 | 4060 |
| 356 | 20250117 | 143600 | 7645972860 | 7610 | 7600 | 7610 | 7600 | 217 |
| 357 | 20250117 | 143500 | 7644323490 | 7590 | 7610 | 7610 | 7590 | 452 |
| 358 | 20250117 | 143400 | 7640892790 | 7590 | 7600 | 7600 | 7590 | 273 |
| 359 | 20250117 | 143300 | 7638819020 | 7580 | 7580 | 7590 | 7580 | 75 |
| 360 | 20250117 | 143200 | 7638250480 | 7600 | 7600 | 7620 | 7590 | 1544 |
| 361 | 20250117 | 143100 | 7626528380 | 7600 | 7600 | 7610 | 7600 | 1070 |
| 362 | 20250117 | 143000 | 7618394880 | 7600 | 7620 | 7620 | 7600 | 363 |
| 363 | 20250117 | 142900 | 7615636020 | 7600 | 7600 | 7600 | 7600 | 340 |
| 364 | 20250117 | 142800 | 7613052020 | 7600 | 7620 | 7620 | 7600 | 3933 |
| 365 | 20250117 | 142700 | 7583159860 | 7620 | 7610 | 7620 | 7610 | 81 |
| 366 | 20250117 | 142600 | 7582542760 | 7590 | 7600 | 7600 | 7590 | 1225 |
| 367 | 20250117 | 142500 | 7573241800 | 7600 | 7620 | 7620 | 7590 | 508 |
| 368 | 20250117 | 142400 | 7569381030 | 7620 | 7610 | 7620 | 7610 | 623 |
| 369 | 20250117 | 142300 | 7564636790 | 7620 | 7620 | 7620 | 7610 | 17 |
| 370 | 20250117 | 142200 | 7564507290 | 7620 | 7620 | 7620 | 7610 | 27 |
| 371 | 20250117 | 142100 | 7564301580 | 7620 | 7600 | 7620 | 7600 | 1176 |
| 372 | 20250117 | 142000 | 7555359360 | 7600 | 7610 | 7620 | 7600 | 3296 |
| 373 | 20250117 | 141900 | 7530294940 | 7620 | 7640 | 7640 | 7620 | 3843 |
| 374 | 20250117 | 141800 | 7500993200 | 7640 | 7660 | 7660 | 7640 | 1584 |
| 375 | 20250117 | 141700 | 7488878080 | 7650 | 7650 | 7650 | 7650 | 200 |
| 376 | 20250117 | 141600 | 7487348080 | 7650 | 7660 | 7660 | 7650 | 743 |
| 377 | 20250117 | 141500 | 7481659410 | 7660 | 7660 | 7660 | 7660 | 59 |
| 378 | 20250117 | 141400 | 7481207470 | 7670 | 7680 | 7680 | 7660 | 636 |
| 379 | 20250117 | 141300 | 7476330620 | 7680 | 7660 | 7680 | 7660 | 1207 |
| 380 | 20250117 | 141200 | 7467079500 | 7660 | 7650 | 7660 | 7640 | 1532 |
| 381 | 20250117 | 141100 | 7455367280 | 7650 | 7660 | 7660 | 7650 | 1969 |
| 382 | 20250117 | 141000 | 7440304130 | 7650 | 7670 | 7680 | 7650 | 2887 |
| 383 | 20250117 | 140900 | 7418190570 | 7680 | 7680 | 7680 | 7670 | 1788 |
| 384 | 20250117 | 140800 | 7404468430 | 7680 | 7680 | 7680 | 7670 | 754 |
| 385 | 20250117 | 140700 | 7398679020 | 7680 | 7680 | 7680 | 7670 | 427 |
| 386 | 20250117 | 140600 | 7395400660 | 7670 | 7670 | 7680 | 7670 | 351 |
| 387 | 20250117 | 140500 | 7392705360 | 7660 | 7660 | 7660 | 7650 | 97 |
| 388 | 20250117 | 140400 | 7391962350 | 7660 | 7660 | 7680 | 7650 | 1567 |
| 389 | 20250117 | 140300 | 7379959580 | 7650 | 7680 | 7680 | 7640 | 7212 |
| 390 | 20250117 | 140200 | 7324789810 | 7680 | 7690 | 7690 | 7680 | 625 |
| 391 | 20250117 | 140100 | 7319985500 | 7690 | 7700 | 7700 | 7690 | 2057 |
| 392 | 20250117 | 140000 | 7304146900 | 7700 | 7710 | 7710 | 7700 | 1059 |
| 393 | 20250117 | 135900 | 7295990390 | 7710 | 7710 | 7720 | 7710 | 2934 |
| 394 | 20250117 | 135800 | 7273357540 | 7720 | 7710 | 7720 | 7710 | 673 |
| 395 | 20250117 | 135700 | 7268162500 | 7710 | 7710 | 7720 | 7710 | 883 |
| 396 | 20250117 | 135600 | 7261352220 | 7710 | 7710 | 7710 | 7700 | 852 |
| 397 | 20250117 | 135500 | 7254788550 | 7730 | 7700 | 7730 | 7690 | 382 |
| 398 | 20250117 | 135400 | 7251837100 | 7730 | 7720 | 7730 | 7690 | 2225 |
| 399 | 20250117 | 135300 | 7234688810 | 7720 | 7760 | 7770 | 7710 | 5362 |
| 400 | 20250117 | 135200 | 7193141770 | 7770 | 7670 | 7770 | 7670 | 14905 |
| 401 | 20250117 | 135100 | 7078038380 | 7680 | 7680 | 7680 | 7640 | 2820 |
| 402 | 20250117 | 135000 | 7056477320 | 7680 | 7680 | 7680 | 7650 | 2167 |
| 403 | 20250117 | 134900 | 7039865550 | 7690 | 7700 | 7700 | 7670 | 1975 |
| 404 | 20250117 | 134800 | 7024697520 | 7700 | 7730 | 7730 | 7680 | 8847 |
| 405 | 20250117 | 134700 | 6956570410 | 7730 | 7720 | 7730 | 7710 | 3094 |
| 406 | 20250117 | 134600 | 6932693500 | 7720 | 7760 | 7760 | 7710 | 9176 |
| 407 | 20250117 | 134500 | 6861664890 | 7760 | 7730 | 7760 | 7720 | 3656 |
| 408 | 20250117 | 134400 | 6833351580 | 7730 | 7710 | 7750 | 7710 | 5518 |
| 409 | 20250117 | 134300 | 6790707430 | 7720 | 7730 | 7760 | 7710 | 14347 |
| 410 | 20250117 | 134200 | 6679682060 | 7730 | 7720 | 7740 | 7700 | 15319 |
| 411 | 20250117 | 134100 | 6561313190 | 7720 | 7710 | 7720 | 7670 | 14395 |
| 412 | 20250117 | 134000 | 6450402800 | 7710 | 7610 | 7720 | 7610 | 38125 |
| 413 | 20250117 | 133900 | 6158195200 | 7610 | 7600 | 7610 | 7600 | 61 |
| 414 | 20250117 | 133800 | 6157731290 | 7600 | 7600 | 7600 | 7590 | 1674 |
| 415 | 20250117 | 133700 | 6145018310 | 7590 | 7620 | 7620 | 7590 | 2634 |
| 416 | 20250117 | 133600 | 6124995080 | 7620 | 7600 | 7620 | 7600 | 5758 |
| 417 | 20250117 | 133500 | 6081200020 | 7590 | 7590 | 7600 | 7590 | 70 |
| 418 | 20250117 | 133400 | 6080668700 | 7600 | 7630 | 7630 | 7600 | 3087 |
| 419 | 20250117 | 133300 | 6057193280 | 7600 | 7600 | 7620 | 7600 | 5595 |
| 420 | 20250117 | 133200 | 6014618020 | 7600 | 7610 | 7620 | 7590 | 4734 |
| 421 | 20250117 | 133100 | 5978640220 | 7600 | 7580 | 7640 | 7580 | 6356 |
| 422 | 20250117 | 133000 | 5930216530 | 7640 | 7590 | 7640 | 7590 | 8353 |
| 423 | 20250117 | 132900 | 5866623340 | 7600 | 7570 | 7610 | 7570 | 13728 |
| 424 | 20250117 | 132800 | 5762388080 | 7560 | 7510 | 7560 | 7510 | 5808 |
| 425 | 20250117 | 132700 | 5718550820 | 7500 | 7500 | 7500 | 7500 | 1 |
| 426 | 20250117 | 132600 | 5718543320 | 7510 | 7510 | 7510 | 7510 | 5 |
| 427 | 20250117 | 132500 | 5718505770 | 7500 | 7500 | 7500 | 7500 | 34 |
| 428 | 20250117 | 132400 | 5718250770 | 7500 | 7500 | 7500 | 7500 | 1476 |
| 429 | 20250117 | 132300 | 5707180770 | 7530 | 7530 | 7530 | 7530 | 200 |
| 430 | 20250117 | 132200 | 5705674770 | 7520 | 7520 | 7520 | 7520 | 202 |
| 431 | 20250117 | 132100 | 5704155730 | 7500 | 7500 | 7500 | 7500 | 0 |
| 432 | 20250117 | 132000 | 5704155730 | 7500 | 7500 | 7500 | 7500 | 693 |
| 433 | 20250117 | 131900 | 5698958230 | 7490 | 7500 | 7500 | 7490 | 957 |
| 434 | 20250117 | 131800 | 5691780740 | 7500 | 7510 | 7510 | 7500 | 3148 |
| 435 | 20250117 | 131700 | 5668155440 | 7510 | 7510 | 7510 | 7510 | 193 |
| 436 | 20250117 | 131600 | 5666706010 | 7500 | 7500 | 7500 | 7500 | 1 |
| 437 | 20250117 | 131500 | 5666698510 | 7490 | 7490 | 7490 | 7490 | 14 |
| 438 | 20250117 | 131400 | 5666593650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 439 | 20250117 | 131300 | 5666593650 | 7480 | 7480 | 7480 | 7480 | 98 |
| 440 | 20250117 | 131200 | 5665860610 | 7480 | 7480 | 7480 | 7480 | 72 |
| 441 | 20250117 | 131100 | 5665322050 | 7480 | 7480 | 7480 | 7480 | 0 |
| 442 | 20250117 | 131000 | 5665322050 | 7480 | 7470 | 7480 | 7470 | 1351 |
| 443 | 20250117 | 130900 | 5655229970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 444 | 20250117 | 130800 | 5655229970 | 7480 | 7470 | 7490 | 7470 | 775 |
| 445 | 20250117 | 130700 | 5649433030 | 7470 | 7500 | 7500 | 7470 | 933 |
| 446 | 20250117 | 130600 | 5642457540 | 7490 | 7500 | 7510 | 7490 | 391 |
| 447 | 20250117 | 130500 | 5639528430 | 7500 | 7500 | 7500 | 7500 | 21 |
| 448 | 20250117 | 130400 | 5639370930 | 7500 | 7500 | 7500 | 7500 | 203 |
| 449 | 20250117 | 130300 | 5637848430 | 7510 | 7500 | 7510 | 7500 | 608 |
| 450 | 20250117 | 130200 | 5633286820 | 7500 | 7500 | 7510 | 7500 | 1214 |
| 451 | 20250117 | 130100 | 5624181810 | 7510 | 7520 | 7540 | 7510 | 693 |
| 452 | 20250117 | 130000 | 5618975340 | 7550 | 7570 | 7570 | 7530 | 539 |
| 453 | 20250117 | 125900 | 5614910770 | 7570 | 7510 | 7570 | 7510 | 3680 |
| 454 | 20250117 | 125800 | 5587141200 | 7510 | 7520 | 7520 | 7510 | 60 |
| 455 | 20250117 | 125700 | 5586690500 | 7510 | 7520 | 7520 | 7510 | 4 |
| 456 | 20250117 | 125600 | 5586660430 | 7520 | 7500 | 7520 | 7500 | 543 |
| 457 | 20250117 | 125500 | 5582587670 | 7500 | 7520 | 7520 | 7500 | 26 |
| 458 | 20250117 | 125400 | 5582392550 | 7520 | 7520 | 7520 | 7520 | 11 |
| 459 | 20250117 | 125300 | 5582309830 | 7530 | 7500 | 7530 | 7500 | 77 |
| 460 | 20250117 | 125200 | 5581730790 | 7510 | 7510 | 7520 | 7510 | 34 |
| 461 | 20250117 | 125100 | 5581475390 | 7510 | 7510 | 7510 | 7510 | 276 |
| 462 | 20250117 | 125000 | 5579402630 | 7520 | 7520 | 7520 | 7520 | 382 |
| 463 | 20250117 | 124900 | 5576529990 | 7510 | 7530 | 7540 | 7500 | 928 |
| 464 | 20250117 | 124800 | 5569553950 | 7530 | 7500 | 7530 | 7500 | 705 |
| 465 | 20250117 | 124700 | 5564255510 | 7510 | 7480 | 7510 | 7480 | 603 |
| 466 | 20250117 | 124600 | 5559733860 | 7480 | 7470 | 7480 | 7470 | 330 |
| 467 | 20250117 | 124500 | 5557267390 | 7470 | 7460 | 7470 | 7460 | 142 |
| 468 | 20250117 | 124400 | 5556207070 | 7460 | 7460 | 7460 | 7460 | 1473 |
| 469 | 20250117 | 124300 | 5545218490 | 7470 | 7470 | 7470 | 7470 | 707 |
| 470 | 20250117 | 124200 | 5539937200 | 7470 | 7470 | 7470 | 7470 | 521 |
| 471 | 20250117 | 124100 | 5536045330 | 7470 | 7470 | 7470 | 7460 | 709 |
| 472 | 20250117 | 124000 | 5530749590 | 7470 | 7470 | 7470 | 7470 | 1274 |
| 473 | 20250117 | 123900 | 5521232810 | 7480 | 7480 | 7480 | 7470 | 669 |
| 474 | 20250117 | 123800 | 5516229440 | 7480 | 7490 | 7490 | 7480 | 925 |
| 475 | 20250117 | 123700 | 5509307580 | 7490 | 7490 | 7490 | 7490 | 434 |
| 476 | 20250117 | 123600 | 5506056920 | 7480 | 7480 | 7480 | 7480 | 892 |
| 477 | 20250117 | 123500 | 5499384760 | 7480 | 7480 | 7480 | 7480 | 121 |
| 478 | 20250117 | 123400 | 5498479680 | 7490 | 7480 | 7490 | 7480 | 26 |
| 479 | 20250117 | 123300 | 5498285190 | 7480 | 7500 | 7500 | 7480 | 336 |
| 480 | 20250117 | 123200 | 5495769650 | 7500 | 7500 | 7500 | 7500 | 793 |
| 481 | 20250117 | 123100 | 5489822150 | 7500 | 7500 | 7500 | 7500 | 390 |
| 482 | 20250117 | 123000 | 5486897150 | 7500 | 7490 | 7500 | 7490 | 2 |
| 483 | 20250117 | 122900 | 5486882160 | 7480 | 7470 | 7480 | 7470 | 215 |
| 484 | 20250117 | 122800 | 5485274410 | 7480 | 7480 | 7480 | 7480 | 100 |
| 485 | 20250117 | 122700 | 5484526410 | 7480 | 7480 | 7480 | 7480 | 20 |
| 486 | 20250117 | 122600 | 5484376810 | 7480 | 7470 | 7480 | 7470 | 730 |
| 487 | 20250117 | 122500 | 5478921840 | 7470 | 7470 | 7470 | 7470 | 10 |
| 488 | 20250117 | 122400 | 5478847140 | 7470 | 7480 | 7480 | 7470 | 730 |
| 489 | 20250117 | 122300 | 5473390640 | 7490 | 7490 | 7490 | 7490 | 2 |
| 490 | 20250117 | 122200 | 5473375660 | 7480 | 7490 | 7490 | 7480 | 208 |
| 491 | 20250117 | 122100 | 5471819310 | 7490 | 7490 | 7490 | 7490 | 28 |
| 492 | 20250117 | 122000 | 5471609590 | 7480 | 7470 | 7500 | 7470 | 459 |
| 493 | 20250117 | 121900 | 5468176200 | 7480 | 7480 | 7480 | 7480 | 3286 |
| 494 | 20250117 | 121800 | 5443596920 | 7480 | 7500 | 7500 | 7480 | 1092 |
| 495 | 20250117 | 121700 | 5435417300 | 7500 | 7490 | 7500 | 7490 | 256 |
| 496 | 20250117 | 121600 | 5433499850 | 7490 | 7490 | 7490 | 7490 | 2245 |
| 497 | 20250117 | 121500 | 5416684800 | 7500 | 7500 | 7500 | 7500 | 6 |
| 498 | 20250117 | 121400 | 5416639800 | 7490 | 7490 | 7500 | 7490 | 391 |
| 499 | 20250117 | 121300 | 5413711190 | 7500 | 7500 | 7500 | 7500 | 1025 |
| 500 | 20250117 | 121200 | 5406023690 | 7500 | 7510 | 7510 | 7500 | 458 |
| 501 | 20250117 | 121100 | 5402585110 | 7510 | 7500 | 7510 | 7500 | 69 |
| 502 | 20250117 | 121000 | 5402066990 | 7500 | 7500 | 7500 | 7500 | 434 |
| 503 | 20250117 | 120900 | 5398811990 | 7500 | 7510 | 7520 | 7500 | 1005 |
| 504 | 20250117 | 120800 | 5391270580 | 7510 | 7520 | 7520 | 7510 | 571 |
| 505 | 20250117 | 120700 | 5386976860 | 7520 | 7510 | 7520 | 7510 | 163 |
| 506 | 20250117 | 120600 | 5385752230 | 7510 | 7510 | 7510 | 7510 | 814 |
| 507 | 20250117 | 120500 | 5379639090 | 7520 | 7520 | 7520 | 7510 | 777 |
| 508 | 20250117 | 120400 | 5373796630 | 7520 | 7530 | 7530 | 7520 | 24 |
| 509 | 20250117 | 120300 | 5373616120 | 7530 | 7550 | 7550 | 7530 | 118 |
| 510 | 20250117 | 120200 | 5372727300 | 7530 | 7540 | 7540 | 7530 | 271 |
| 511 | 20250117 | 120100 | 5370684960 | 7530 | 7530 | 7530 | 7530 | 90 |
| 512 | 20250117 | 120000 | 5370007260 | 7530 | 7560 | 7560 | 7530 | 243 |
| 513 | 20250117 | 115900 | 5368175920 | 7560 | 7570 | 7570 | 7540 | 273 |
| 514 | 20250117 | 115800 | 5366114230 | 7570 | 7550 | 7570 | 7550 | 204 |
| 515 | 20250117 | 115700 | 5364573980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 516 | 20250117 | 115600 | 5364573980 | 7550 | 7530 | 7550 | 7530 | 593 |
| 517 | 20250117 | 115500 | 5360104950 | 7520 | 7520 | 7520 | 7520 | 16 |
| 518 | 20250117 | 115400 | 5359984630 | 7510 | 7520 | 7520 | 7510 | 256 |
| 519 | 20250117 | 115300 | 5358062030 | 7520 | 7520 | 7520 | 7520 | 31 |
| 520 | 20250117 | 115200 | 5357828910 | 7520 | 7500 | 7530 | 7500 | 469 |
| 521 | 20250117 | 115100 | 5354310330 | 7490 | 7510 | 7530 | 7490 | 5354 |
| 522 | 20250117 | 115000 | 5314151970 | 7510 | 7530 | 7530 | 7500 | 359 |
| 523 | 20250117 | 114900 | 5311458430 | 7530 | 7510 | 7530 | 7500 | 841 |
| 524 | 20250117 | 114800 | 5305148380 | 7510 | 7510 | 7510 | 7510 | 500 |
| 525 | 20250117 | 114700 | 5301393380 | 7510 | 7510 | 7510 | 7510 | 1 |
| 526 | 20250117 | 114600 | 5301385870 | 7540 | 7530 | 7540 | 7510 | 390 |
| 527 | 20250117 | 114500 | 5298450940 | 7530 | 7540 | 7540 | 7520 | 104 |
| 528 | 20250117 | 114400 | 5297668830 | 7510 | 7510 | 7510 | 7510 | 72 |
| 529 | 20250117 | 114300 | 5297128110 | 7510 | 7520 | 7520 | 7510 | 2776 |
| 530 | 20250117 | 114200 | 5276252620 | 7550 | 7550 | 7550 | 7520 | 5590 |
| 531 | 20250117 | 114100 | 5234154540 | 7550 | 7550 | 7550 | 7550 | 1541 |
| 532 | 20250117 | 114000 | 5222519990 | 7550 | 7550 | 7550 | 7550 | 589 |
| 533 | 20250117 | 113900 | 5218073040 | 7560 | 7550 | 7560 | 7550 | 223 |
| 534 | 20250117 | 113800 | 5216387190 | 7560 | 7560 | 7560 | 7560 | 26 |
| 535 | 20250117 | 113700 | 5216190630 | 7550 | 7560 | 7560 | 7550 | 1069 |
| 536 | 20250117 | 113600 | 5208112070 | 7560 | 7570 | 7570 | 7560 | 165 |
| 537 | 20250117 | 113500 | 5206863030 | 7570 | 7570 | 7570 | 7560 | 67 |
| 538 | 20250117 | 113400 | 5206356030 | 7550 | 7570 | 7570 | 7550 | 2004 |
| 539 | 20250117 | 113300 | 5191218740 | 7580 | 7570 | 7580 | 7560 | 313 |
| 540 | 20250117 | 113200 | 5188849330 | 7570 | 7580 | 7580 | 7550 | 1823 |
| 541 | 20250117 | 113100 | 5175063850 | 7580 | 7590 | 7590 | 7570 | 1441 |
| 542 | 20250117 | 113000 | 5164150560 | 7590 | 7610 | 7610 | 7590 | 142 |
| 543 | 20250117 | 112900 | 5163071040 | 7620 | 7630 | 7630 | 7600 | 1583 |
| 544 | 20250117 | 112800 | 5151033490 | 7630 | 7620 | 7640 | 7620 | 801 |
| 545 | 20250117 | 112700 | 5144927590 | 7640 | 7620 | 7650 | 7620 | 4019 |
| 546 | 20250117 | 112600 | 5114223150 | 7630 | 7640 | 7650 | 7630 | 13741 |
| 547 | 20250117 | 112500 | 5009296270 | 7640 | 7590 | 7640 | 7590 | 7813 |
| 548 | 20250117 | 112400 | 4949733880 | 7590 | 7580 | 7590 | 7580 | 1121 |
| 549 | 20250117 | 112300 | 4941227690 | 7550 | 7560 | 7560 | 7550 | 325 |
| 550 | 20250117 | 112200 | 4938773140 | 7550 | 7580 | 7590 | 7550 | 1078 |
| 551 | 20250117 | 112100 | 4930611510 | 7570 | 7600 | 7600 | 7570 | 1164 |
| 552 | 20250117 | 112000 | 4921766140 | 7610 | 7540 | 7610 | 7540 | 5299 |
| 553 | 20250117 | 111900 | 4881528590 | 7530 | 7570 | 7570 | 7520 | 910 |
| 554 | 20250117 | 111800 | 4874651180 | 7580 | 7580 | 7590 | 7580 | 1481 |
| 555 | 20250117 | 111700 | 4863420060 | 7590 | 7570 | 7590 | 7570 | 4883 |
| 556 | 20250117 | 111600 | 4826401510 | 7570 | 7560 | 7580 | 7560 | 533 |
| 557 | 20250117 | 111500 | 4822365540 | 7570 | 7570 | 7570 | 7560 | 2461 |
| 558 | 20250117 | 111400 | 4803750960 | 7560 | 7560 | 7570 | 7560 | 1120 |
| 559 | 20250117 | 111300 | 4795283620 | 7560 | 7550 | 7560 | 7550 | 53 |
| 560 | 20250117 | 111200 | 4794883450 | 7540 | 7550 | 7580 | 7530 | 1483 |
| 561 | 20250117 | 111100 | 4783664130 | 7540 | 7550 | 7550 | 7530 | 152 |
| 562 | 20250117 | 111000 | 4782518510 | 7550 | 7560 | 7560 | 7540 | 162 |
| 563 | 20250117 | 110900 | 4781295910 | 7560 | 7570 | 7570 | 7560 | 1319 |
| 564 | 20250117 | 110800 | 4771313910 | 7540 | 7540 | 7540 | 7540 | 183 |
| 565 | 20250117 | 110700 | 4769934090 | 7540 | 7540 | 7570 | 7540 | 3931 |
| 566 | 20250117 | 110600 | 4740245920 | 7540 | 7540 | 7540 | 7540 | 251 |
| 567 | 20250117 | 110500 | 4738353380 | 7520 | 7510 | 7520 | 7510 | 2278 |
| 568 | 20250117 | 110400 | 4721222830 | 7500 | 7500 | 7500 | 7500 | 266 |
| 569 | 20250117 | 110300 | 4719227830 | 7500 | 7500 | 7500 | 7500 | 524 |
| 570 | 20250117 | 110200 | 4715297830 | 7500 | 7510 | 7530 | 7500 | 3540 |
| 571 | 20250117 | 110100 | 4688744300 | 7510 | 7530 | 7540 | 7510 | 284 |
| 572 | 20250117 | 110000 | 4686607630 | 7540 | 7550 | 7550 | 7520 | 3404 |
| 573 | 20250117 | 105900 | 4660947690 | 7560 | 7570 | 7570 | 7560 | 2916 |
| 574 | 20250117 | 105800 | 4638882660 | 7570 | 7540 | 7570 | 7520 | 3210 |
| 575 | 20250117 | 105700 | 4614608710 | 7540 | 7530 | 7560 | 7530 | 3784 |
| 576 | 20250117 | 105600 | 4586053300 | 7530 | 7510 | 7550 | 7500 | 1888 |
| 577 | 20250117 | 105500 | 4571842210 | 7510 | 7520 | 7520 | 7510 | 1242 |
| 578 | 20250117 | 105400 | 4562514490 | 7520 | 7530 | 7540 | 7520 | 3170 |
| 579 | 20250117 | 105300 | 4538644330 | 7530 | 7510 | 7530 | 7500 | 1869 |
| 580 | 20250117 | 105200 | 4524608090 | 7500 | 7500 | 7510 | 7490 | 2347 |
| 581 | 20250117 | 105100 | 4507001780 | 7500 | 7500 | 7500 | 7500 | 406 |
| 582 | 20250117 | 105000 | 4503956780 | 7500 | 7490 | 7500 | 7470 | 880 |
| 583 | 20250117 | 104900 | 4497370150 | 7480 | 7490 | 7490 | 7480 | 60 |
| 584 | 20250117 | 104800 | 4496921250 | 7480 | 7490 | 7490 | 7480 | 117 |
| 585 | 20250117 | 104700 | 4496045340 | 7480 | 7490 | 7490 | 7480 | 5 |
| 586 | 20250117 | 104600 | 4496007900 | 7490 | 7490 | 7490 | 7490 | 316 |
| 587 | 20250117 | 104500 | 4493641060 | 7490 | 7490 | 7490 | 7470 | 1005 |
| 588 | 20250117 | 104400 | 4486133600 | 7470 | 7490 | 7490 | 7470 | 358 |
| 589 | 20250117 | 104300 | 4483454440 | 7470 | 7470 | 7470 | 7470 | 31 |
| 590 | 20250117 | 104200 | 4483222870 | 7490 | 7460 | 7490 | 7460 | 1101 |
| 591 | 20250117 | 104100 | 4474999340 | 7460 | 7490 | 7490 | 7460 | 2059 |
| 592 | 20250117 | 104000 | 4459623040 | 7500 | 7480 | 7500 | 7470 | 960 |
| 593 | 20250117 | 103900 | 4452433760 | 7470 | 7450 | 7470 | 7450 | 1336 |
| 594 | 20250117 | 103800 | 4442474150 | 7460 | 7460 | 7460 | 7460 | 10 |
| 595 | 20250117 | 103700 | 4442399550 | 7460 | 7460 | 7460 | 7450 | 2209 |
| 596 | 20250117 | 103600 | 4425942430 | 7460 | 7460 | 7460 | 7460 | 2635 |
| 597 | 20250117 | 103500 | 4406285330 | 7470 | 7470 | 7470 | 7460 | 615 |
| 598 | 20250117 | 103400 | 4401692120 | 7460 | 7460 | 7460 | 7450 | 510 |
| 599 | 20250117 | 103300 | 4397888750 | 7460 | 7490 | 7490 | 7460 | 6959 |
| 600 | 20250117 | 103200 | 4345970210 | 7490 | 7470 | 7490 | 7460 | 1183 |
| 601 | 20250117 | 103100 | 4337115750 | 7470 | 7480 | 7480 | 7470 | 510 |
| 602 | 20250117 | 103000 | 4333306020 | 7490 | 7480 | 7490 | 7470 | 799 |
| 603 | 20250117 | 102900 | 4327337270 | 7490 | 7500 | 7500 | 7490 | 20 |
| 604 | 20250117 | 102800 | 4327187300 | 7500 | 7470 | 7500 | 7470 | 390 |
| 605 | 20250117 | 102700 | 4324271010 | 7470 | 7470 | 7470 | 7460 | 630 |
| 606 | 20250117 | 102600 | 4319566780 | 7460 | 7480 | 7480 | 7460 | 3244 |
| 607 | 20250117 | 102500 | 4295357090 | 7480 | 7490 | 7490 | 7480 | 935 |
| 608 | 20250117 | 102400 | 4288362310 | 7490 | 7520 | 7520 | 7490 | 601 |
| 609 | 20250117 | 102300 | 4283854640 | 7520 | 7480 | 7520 | 7480 | 2562 |
| 610 | 20250117 | 102200 | 4264612620 | 7480 | 7480 | 7480 | 7460 | 385 |
| 611 | 20250117 | 102100 | 4261734040 | 7480 | 7470 | 7480 | 7460 | 87 |
| 612 | 20250117 | 102000 | 4261084660 | 7460 | 7490 | 7490 | 7460 | 1936 |
| 613 | 20250117 | 101900 | 4246602340 | 7500 | 7500 | 7500 | 7500 | 492 |
| 614 | 20250117 | 101800 | 4242912340 | 7500 | 7500 | 7520 | 7500 | 173 |
| 615 | 20250117 | 101700 | 4241613820 | 7520 | 7500 | 7520 | 7500 | 1352 |
| 616 | 20250117 | 101600 | 4231473400 | 7520 | 7520 | 7530 | 7510 | 174 |
| 617 | 20250117 | 101500 | 4230165480 | 7500 | 7510 | 7520 | 7500 | 971 |
| 618 | 20250117 | 101400 | 4222870230 | 7510 | 7520 | 7520 | 7510 | 186 |
| 619 | 20250117 | 101300 | 4221473140 | 7520 | 7520 | 7520 | 7520 | 1364 |
| 620 | 20250117 | 101200 | 4211215860 | 7520 | 7540 | 7540 | 7520 | 846 |
| 621 | 20250117 | 101100 | 4204847750 | 7530 | 7530 | 7530 | 7530 | 1005 |
| 622 | 20250117 | 101000 | 4197280100 | 7530 | 7500 | 7530 | 7500 | 873 |
| 623 | 20250117 | 100900 | 4190721610 | 7510 | 7490 | 7510 | 7480 | 277 |
| 624 | 20250117 | 100800 | 4188645850 | 7490 | 7480 | 7490 | 7480 | 21 |
| 625 | 20250117 | 100700 | 4188488760 | 7480 | 7490 | 7500 | 7480 | 2072 |
| 626 | 20250117 | 100600 | 4172966740 | 7500 | 7510 | 7520 | 7460 | 856 |
| 627 | 20250117 | 100500 | 4166558230 | 7520 | 7500 | 7520 | 7490 | 1732 |
| 628 | 20250117 | 100400 | 4153553960 | 7510 | 7520 | 7520 | 7500 | 1015 |
| 629 | 20250117 | 100300 | 4145931200 | 7510 | 7500 | 7520 | 7500 | 927 |
| 630 | 20250117 | 100200 | 4138969800 | 7500 | 7460 | 7500 | 7460 | 770 |
| 631 | 20250117 | 100100 | 4133202040 | 7460 | 7440 | 7480 | 7440 | 7188 |
| 632 | 20250117 | 100000 | 4079563900 | 7440 | 7460 | 7460 | 7430 | 2793 |
| 633 | 20250117 | 095900 | 4058773080 | 7460 | 7460 | 7460 | 7460 | 475 |
| 634 | 20250117 | 095800 | 4055229580 | 7460 | 7470 | 7470 | 7450 | 5500 |
| 635 | 20250117 | 095700 | 4014214740 | 7470 | 7440 | 7470 | 7430 | 5723 |
| 636 | 20250117 | 095600 | 3971588910 | 7430 | 7430 | 7440 | 7430 | 1206 |
| 637 | 20250117 | 095500 | 3962619310 | 7440 | 7430 | 7440 | 7420 | 3512 |
| 638 | 20250117 | 095400 | 3936514030 | 7440 | 7440 | 7450 | 7430 | 3760 |
| 639 | 20250117 | 095300 | 3908564530 | 7440 | 7420 | 7440 | 7420 | 1180 |
| 640 | 20250117 | 095200 | 3899791540 | 7420 | 7420 | 7430 | 7420 | 1300 |
| 641 | 20250117 | 095100 | 3890145440 | 7420 | 7430 | 7440 | 7420 | 1799 |
| 642 | 20250117 | 095000 | 3876787280 | 7430 | 7430 | 7430 | 7420 | 853 |
| 643 | 20250117 | 094900 | 3870449890 | 7430 | 7460 | 7460 | 7430 | 3133 |
| 644 | 20250117 | 094800 | 3847125480 | 7460 | 7450 | 7460 | 7450 | 880 |
| 645 | 20250117 | 094700 | 3840561770 | 7450 | 7440 | 7460 | 7440 | 2039 |
| 646 | 20250117 | 094600 | 3825376370 | 7450 | 7430 | 7450 | 7420 | 2800 |
| 647 | 20250117 | 094500 | 3804535220 | 7420 | 7420 | 7430 | 7420 | 1583 |
| 648 | 20250117 | 094400 | 3792776720 | 7420 | 7430 | 7440 | 7410 | 4223 |
| 649 | 20250117 | 094300 | 3761411490 | 7430 | 7430 | 7430 | 7420 | 657 |
| 650 | 20250117 | 094200 | 3756530280 | 7430 | 7430 | 7430 | 7420 | 5308 |
| 651 | 20250117 | 094100 | 3717116680 | 7430 | 7440 | 7440 | 7430 | 1109 |
| 652 | 20250117 | 094000 | 3708869320 | 7450 | 7450 | 7450 | 7440 | 2694 |
| 653 | 20250117 | 093900 | 3688822580 | 7470 | 7470 | 7480 | 7440 | 935 |
| 654 | 20250117 | 093800 | 3681842320 | 7470 | 7450 | 7470 | 7430 | 692 |
| 655 | 20250117 | 093700 | 3676684310 | 7430 | 7460 | 7480 | 7430 | 3475 |
| 656 | 20250117 | 093600 | 3650815040 | 7440 | 7480 | 7480 | 7440 | 9184 |
| 657 | 20250117 | 093500 | 3582238040 | 7480 | 7480 | 7480 | 7480 | 2349 |
| 658 | 20250117 | 093400 | 3564667520 | 7480 | 7490 | 7500 | 7480 | 3003 |
| 659 | 20250117 | 093300 | 3542171230 | 7500 | 7490 | 7500 | 7490 | 1777 |
| 660 | 20250117 | 093200 | 3528844910 | 7490 | 7490 | 7500 | 7490 | 1007 |
| 661 | 20250117 | 093100 | 3521302420 | 7500 | 7500 | 7510 | 7500 | 1996 |
| 662 | 20250117 | 093000 | 3506327420 | 7500 | 7500 | 7510 | 7490 | 1522 |
| 663 | 20250117 | 092900 | 3494913460 | 7490 | 7500 | 7500 | 7480 | 3981 |
| 664 | 20250117 | 092800 | 3465110480 | 7500 | 7510 | 7510 | 7500 | 1793 |
| 665 | 20250117 | 092700 | 3451661080 | 7510 | 7520 | 7520 | 7500 | 1335 |
| 666 | 20250117 | 092600 | 3441633170 | 7500 | 7500 | 7530 | 7490 | 548 |
| 667 | 20250117 | 092500 | 3437514740 | 7490 | 7560 | 7560 | 7470 | 10347 |
| 668 | 20250117 | 092400 | 3359939840 | 7560 | 7550 | 7560 | 7530 | 1943 |
| 669 | 20250117 | 092300 | 3345274600 | 7550 | 7500 | 7580 | 7490 | 7097 |
| 670 | 20250117 | 092200 | 3291819370 | 7500 | 7520 | 7540 | 7470 | 12058 |
| 671 | 20250117 | 092100 | 3201375180 | 7520 | 7610 | 7650 | 7500 | 22134 |
| 672 | 20250117 | 092000 | 3034351820 | 7610 | 7680 | 7680 | 7590 | 11998 |
| 673 | 20250117 | 091900 | 2942738270 | 7680 | 7670 | 7680 | 7650 | 16832 |
| 674 | 20250117 | 091800 | 2813672450 | 7660 | 7630 | 7680 | 7610 | 31888 |
| 675 | 20250117 | 091700 | 2569220180 | 7610 | 7660 | 7660 | 7600 | 22447 |
| 676 | 20250117 | 091600 | 2397702720 | 7660 | 7630 | 7670 | 7620 | 16938 |
| 677 | 20250117 | 091500 | 2268244850 | 7630 | 7600 | 7660 | 7600 | 26267 |
| 678 | 20250117 | 091400 | 2067742460 | 7610 | 7570 | 7610 | 7550 | 18534 |
| 679 | 20250117 | 091300 | 1927119990 | 7570 | 7580 | 7580 | 7550 | 16060 |
| 680 | 20250117 | 091200 | 1805660240 | 7540 | 7460 | 7590 | 7440 | 14019 |
| 681 | 20250117 | 091100 | 1700252840 | 7450 | 7510 | 7510 | 7450 | 17407 |
| 682 | 20250117 | 091000 | 1570030040 | 7520 | 7580 | 7590 | 7520 | 27769 |
| 683 | 20250117 | 090900 | 1360206180 | 7590 | 7530 | 7600 | 7520 | 46065 |
| 684 | 20250117 | 090800 | 1011614190 | 7520 | 7450 | 7560 | 7450 | 25912 |
| 685 | 20250117 | 090700 | 816572300 | 7410 | 7350 | 7470 | 7350 | 24898 |
| 686 | 20250117 | 090600 | 631792830 | 7350 | 7360 | 7400 | 7350 | 5308 |
| 687 | 20250117 | 090500 | 592693050 | 7360 | 7380 | 7390 | 7360 | 7400 |
| 688 | 20250117 | 090400 | 538153260 | 7380 | 7390 | 7400 | 7360 | 8180 |
| 689 | 20250117 | 090300 | 477684910 | 7390 | 7370 | 7390 | 7350 | 5015 |
| 690 | 20250117 | 090200 | 440774560 | 7390 | 7370 | 7390 | 7330 | 12043 |
| 691 | 20250117 | 090100 | 352064980 | 7370 | 7310 | 7370 | 7310 | 15379 |
| 692 | 20250117 | 090000 | 239313430 | 7340 | 7330 | 7370 | 7310 | 30673 |