37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 203400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 8435 |
| 3 | 20250307 | 203300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20250307 | 203200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20250307 | 203100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20250307 | 203000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20250307 | 202900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20250307 | 202800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20250307 | 202700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20250307 | 202600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20250307 | 202500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20250307 | 202400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20250307 | 202300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20250307 | 202200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20250307 | 202100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20250307 | 202000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20250307 | 201900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20250307 | 201800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20250307 | 201700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20250307 | 201600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20250307 | 201500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20250307 | 201400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20250307 | 201300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20250307 | 201200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20250307 | 201100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20250307 | 201000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20250307 | 200900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20250307 | 200800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20250307 | 200700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20250307 | 200600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20250307 | 200500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20250307 | 200400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 8435 |
| 33 | 20250307 | 200300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20250307 | 200200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20250307 | 200100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20250307 | 200000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20250307 | 195900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20250307 | 195800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20250307 | 195700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20250307 | 195600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20250307 | 195500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20250307 | 195400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20250307 | 195300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20250307 | 195200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20250307 | 195100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20250307 | 195000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20250307 | 194900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20250307 | 194800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20250307 | 194700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20250307 | 194600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20250307 | 194500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20250307 | 194400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20250307 | 194300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20250307 | 194200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20250307 | 194100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20250307 | 194000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20250307 | 193900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20250307 | 193800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20250307 | 193700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20250307 | 193600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20250307 | 193500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20250307 | 193400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 8435 |
| 63 | 20250307 | 193300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20250307 | 193200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20250307 | 193100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20250307 | 193000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20250307 | 192900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20250307 | 192800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20250307 | 192700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20250307 | 192600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20250307 | 192500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20250307 | 192400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20250307 | 192300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20250307 | 192200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20250307 | 192100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20250307 | 192000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20250307 | 191900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20250307 | 191800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20250307 | 191700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20250307 | 191600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20250307 | 191500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20250307 | 191400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20250307 | 191300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20250307 | 191200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20250307 | 191100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20250307 | 191000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20250307 | 190900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20250307 | 190800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20250307 | 190700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20250307 | 190600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20250307 | 190500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20250307 | 190400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 8435 |
| 93 | 20250307 | 190300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20250307 | 190200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20250307 | 190100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20250307 | 190000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20250307 | 185900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20250307 | 185800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20250307 | 185700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20250307 | 185600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20250307 | 185500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20250307 | 185400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20250307 | 185300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20250307 | 185200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20250307 | 185100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20250307 | 185000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20250307 | 184900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20250307 | 184800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20250307 | 184700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20250307 | 184600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20250307 | 184500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20250307 | 184400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20250307 | 184300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20250307 | 184200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20250307 | 184100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20250307 | 184000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20250307 | 183900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20250307 | 183800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20250307 | 183700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20250307 | 183600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20250307 | 183500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20250307 | 183400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 8435 |
| 123 | 20250307 | 183300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20250307 | 183200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20250307 | 183100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20250307 | 183000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20250307 | 182900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20250307 | 182800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20250307 | 182700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20250307 | 182600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20250307 | 182500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20250307 | 182400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20250307 | 182300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20250307 | 182200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20250307 | 182100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20250307 | 182000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20250307 | 181900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20250307 | 181800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20250307 | 181700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20250307 | 181600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20250307 | 181500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20250307 | 181400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20250307 | 181300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20250307 | 181200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20250307 | 181100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20250307 | 181000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20250307 | 180900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20250307 | 180800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20250307 | 180700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20250307 | 180600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20250307 | 180500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20250307 | 180400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 8435 |
| 153 | 20250307 | 180300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20250307 | 180200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20250307 | 180100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20250307 | 180000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20250307 | 175900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20250307 | 175800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20250307 | 175700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20250307 | 175600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20250307 | 175500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20250307 | 175400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20250307 | 175300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20250307 | 175200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20250307 | 175100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20250307 | 175000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20250307 | 174900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20250307 | 174800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20250307 | 174700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20250307 | 174600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20250307 | 174500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20250307 | 174400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20250307 | 174300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20250307 | 174200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20250307 | 174100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20250307 | 174000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20250307 | 173900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20250307 | 173800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20250307 | 173700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20250307 | 173600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20250307 | 173500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20250307 | 173400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 8435 |
| 183 | 20250307 | 173300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20250307 | 173200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20250307 | 173100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20250307 | 173000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20250307 | 172900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20250307 | 172800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20250307 | 172700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20250307 | 172600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20250307 | 172500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20250307 | 172400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20250307 | 172300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20250307 | 172200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20250307 | 172100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20250307 | 172000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20250307 | 171900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20250307 | 171800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20250307 | 171700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20250307 | 171600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20250307 | 171500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20250307 | 171400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20250307 | 171300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20250307 | 171200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20250307 | 171100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20250307 | 171000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20250307 | 170900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20250307 | 170800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20250307 | 170700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20250307 | 170600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20250307 | 170500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20250307 | 170400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 8435 |
| 213 | 20250307 | 170300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20250307 | 170200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20250307 | 170100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20250307 | 170000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20250307 | 165900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20250307 | 165800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20250307 | 165700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20250307 | 165600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20250307 | 165500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20250307 | 165400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20250307 | 165300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20250307 | 165200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20250307 | 165100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20250307 | 165000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20250307 | 164900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20250307 | 164800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20250307 | 164700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20250307 | 164600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20250307 | 164500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20250307 | 164400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20250307 | 164300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20250307 | 164200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20250307 | 164100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20250307 | 164000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20250307 | 163900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20250307 | 163800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20250307 | 163700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20250307 | 163600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20250307 | 163500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20250307 | 163400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 8435 |
| 243 | 20250307 | 163300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20250307 | 163200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20250307 | 163100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20250307 | 163000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20250307 | 162900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20250307 | 162800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20250307 | 162700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20250307 | 162600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20250307 | 162500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20250307 | 162400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20250307 | 162300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20250307 | 162200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20250307 | 162100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20250307 | 162000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20250307 | 161900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20250307 | 161800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20250307 | 161700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20250307 | 161600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20250307 | 161500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20250307 | 161400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20250307 | 161300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20250307 | 161200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20250307 | 161100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20250307 | 161000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20250307 | 160900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20250307 | 160800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20250307 | 160700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20250307 | 160600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20250307 | 160500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20250307 | 160400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 8435 |
| 273 | 20250307 | 160300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20250307 | 160200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 275 | 20250307 | 160100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20250307 | 160000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20250307 | 155900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20250307 | 155800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 279 | 20250307 | 155700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 280 | 20250307 | 155600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 281 | 20250307 | 155500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 282 | 20250307 | 155400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 283 | 20250307 | 155300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 284 | 20250307 | 155200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 285 | 20250307 | 155100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 286 | 20250307 | 155000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 287 | 20250307 | 154900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 288 | 20250307 | 154800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 289 | 20250307 | 154700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 290 | 20250307 | 154600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 291 | 20250307 | 154500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 292 | 20250307 | 154400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 293 | 20250307 | 154300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 294 | 20250307 | 154200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 295 | 20250307 | 154100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 296 | 20250307 | 154000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 297 | 20250307 | 153900 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 298 | 20250307 | 153800 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 299 | 20250307 | 153700 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 300 | 20250307 | 153600 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 301 | 20250307 | 153500 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 302 | 20250307 | 153400 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 8435 |
| 303 | 20250307 | 153300 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 304 | 20250307 | 153200 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 305 | 20250307 | 153100 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 306 | 20250307 | 153000 | 7527773220 | 11770 | 11770 | 11770 | 11770 | 8435 |
| 307 | 20250307 | 152900 | 7428493270 | 11780 | 11780 | 11780 | 11780 | 0 |
| 308 | 20250307 | 152800 | 7428493270 | 11780 | 11780 | 11780 | 11780 | 0 |
| 309 | 20250307 | 152700 | 7428493270 | 11780 | 11780 | 11780 | 11780 | 0 |
| 310 | 20250307 | 152600 | 7428493270 | 11780 | 11780 | 11780 | 11780 | 0 |
| 311 | 20250307 | 152500 | 7428493270 | 11780 | 11780 | 11780 | 11780 | 0 |
| 312 | 20250307 | 152400 | 7428493270 | 11780 | 11780 | 11780 | 11780 | 0 |
| 313 | 20250307 | 152300 | 7428493270 | 11780 | 11780 | 11780 | 11780 | 0 |
| 314 | 20250307 | 152200 | 7428493270 | 11780 | 11780 | 11780 | 11780 | 0 |
| 315 | 20250307 | 152100 | 7428493270 | 11780 | 11780 | 11780 | 11780 | 0 |
| 316 | 20250307 | 152000 | 7428493270 | 11780 | 11780 | 11780 | 11780 | 0 |
| 317 | 20250307 | 151900 | 7428493270 | 11780 | 11770 | 11780 | 11710 | 1823 |
| 318 | 20250307 | 151800 | 7407114110 | 11780 | 11750 | 11780 | 11750 | 227 |
| 319 | 20250307 | 151700 | 7404440650 | 11780 | 11770 | 11780 | 11770 | 500 |
| 320 | 20250307 | 151600 | 7398552850 | 11700 | 11770 | 11770 | 11660 | 1005 |
| 321 | 20250307 | 151500 | 7386822260 | 11770 | 11760 | 11770 | 11680 | 533 |
| 322 | 20250307 | 151400 | 7380552980 | 11670 | 11740 | 11780 | 11660 | 1127 |
| 323 | 20250307 | 151300 | 7367354280 | 11740 | 11720 | 11750 | 11720 | 1020 |
| 324 | 20250307 | 151200 | 7355382110 | 11720 | 11650 | 11720 | 11650 | 899 |
| 325 | 20250307 | 151100 | 7344848910 | 11720 | 11720 | 11730 | 11650 | 4746 |
| 326 | 20250307 | 151000 | 7289505110 | 11720 | 11720 | 11740 | 11650 | 768 |
| 327 | 20250307 | 150900 | 7280513760 | 11730 | 11670 | 11730 | 11670 | 1403 |
| 328 | 20250307 | 150800 | 7264138890 | 11670 | 11720 | 11740 | 11670 | 828 |
| 329 | 20250307 | 150700 | 7254438970 | 11740 | 11740 | 11740 | 11680 | 1897 |
| 330 | 20250307 | 150600 | 7232252700 | 11740 | 11700 | 11740 | 11690 | 295 |
| 331 | 20250307 | 150500 | 7228800880 | 11700 | 11750 | 11750 | 11700 | 316 |
| 332 | 20250307 | 150400 | 7225103580 | 11750 | 11710 | 11750 | 11700 | 293 |
| 333 | 20250307 | 150300 | 7221675170 | 11700 | 11760 | 11760 | 11700 | 2844 |
| 334 | 20250307 | 150200 | 7188348600 | 11760 | 11770 | 11770 | 11760 | 164 |
| 335 | 20250307 | 150100 | 7186418790 | 11770 | 11750 | 11780 | 11700 | 1694 |
| 336 | 20250307 | 150000 | 7166499610 | 11760 | 11710 | 11760 | 11690 | 685 |
| 337 | 20250307 | 145900 | 7158482180 | 11680 | 11690 | 11690 | 11680 | 688 |
| 338 | 20250307 | 145800 | 7150441700 | 11740 | 11690 | 11740 | 11690 | 101 |
| 339 | 20250307 | 145700 | 7149260960 | 11690 | 11740 | 11760 | 11690 | 1882 |
| 340 | 20250307 | 145600 | 7127212740 | 11740 | 11740 | 11740 | 11740 | 1 |
| 341 | 20250307 | 145500 | 7127201000 | 11750 | 11750 | 11760 | 11750 | 385 |
| 342 | 20250307 | 145400 | 7122676200 | 11760 | 11800 | 11800 | 11760 | 28 |
| 343 | 20250307 | 145300 | 7122346440 | 11730 | 11800 | 11800 | 11730 | 950 |
| 344 | 20250307 | 145200 | 7111153400 | 11800 | 11800 | 11800 | 11800 | 150 |
| 345 | 20250307 | 145100 | 7109383400 | 11780 | 11790 | 11790 | 11780 | 768 |
| 346 | 20250307 | 145000 | 7100330900 | 11800 | 11800 | 11820 | 11800 | 1243 |
| 347 | 20250307 | 144900 | 7085643300 | 11780 | 11740 | 11780 | 11720 | 459 |
| 348 | 20250307 | 144800 | 7080251090 | 11740 | 11770 | 11770 | 11720 | 742 |
| 349 | 20250307 | 144700 | 7071546700 | 11770 | 11775 | 11775 | 11770 | 1301 |
| 350 | 20250307 | 144600 | 7056233925 | 11740 | 11740 | 11740 | 11740 | 253 |
| 351 | 20250307 | 144500 | 7053263705 | 11740 | 11680 | 11740 | 11670 | 592 |
| 352 | 20250307 | 144400 | 7046325575 | 11680 | 11720 | 11720 | 11680 | 125 |
| 353 | 20250307 | 144300 | 7044861415 | 11720 | 11630 | 11720 | 11620 | 637 |
| 354 | 20250307 | 144200 | 7037433815 | 11620 | 11640 | 11680 | 11610 | 1177 |
| 355 | 20250307 | 144100 | 7023737675 | 11640 | 11720 | 11720 | 11630 | 6866 |
| 356 | 20250307 | 144000 | 6943626910 | 11715 | 11730 | 11740 | 11690 | 3329 |
| 357 | 20250307 | 143900 | 6904688435 | 11740 | 11740 | 11780 | 11730 | 2790 |
| 358 | 20250307 | 143800 | 6871937145 | 11730 | 11740 | 11765 | 11700 | 2879 |
| 359 | 20250307 | 143700 | 6838175570 | 11740 | 11840 | 11840 | 11740 | 1487 |
| 360 | 20250307 | 143600 | 6820690235 | 11840 | 11820 | 11840 | 11800 | 145 |
| 361 | 20250307 | 143500 | 6818978195 | 11840 | 11840 | 11840 | 11830 | 18 |
| 362 | 20250307 | 143400 | 6818765175 | 11840 | 11840 | 11850 | 11800 | 1043 |
| 363 | 20250307 | 143300 | 6806456045 | 11800 | 11840 | 11840 | 11800 | 3553 |
| 364 | 20250307 | 143200 | 6764512785 | 11840 | 11900 | 11900 | 11840 | 3440 |
| 365 | 20250307 | 143100 | 6723697865 | 11910 | 11890 | 11910 | 11890 | 413 |
| 366 | 20250307 | 143000 | 6718781415 | 11910 | 11850 | 11910 | 11850 | 465 |
| 367 | 20250307 | 142900 | 6713270965 | 11850 | 11990 | 11990 | 11850 | 16049 |
| 368 | 20250307 | 142800 | 6521989725 | 12000 | 11960 | 12000 | 11950 | 9240 |
| 369 | 20250307 | 142700 | 6411253900 | 11920 | 11920 | 11960 | 11910 | 402 |
| 370 | 20250307 | 142600 | 6406464820 | 11920 | 11920 | 11920 | 11910 | 857 |
| 371 | 20250307 | 142500 | 6396249530 | 11920 | 11960 | 11970 | 11920 | 806 |
| 372 | 20250307 | 142400 | 6386638340 | 11960 | 11960 | 11970 | 11910 | 1822 |
| 373 | 20250307 | 142300 | 6364838580 | 11960 | 11910 | 11970 | 11880 | 239 |
| 374 | 20250307 | 142200 | 6361986550 | 11880 | 11900 | 11910 | 11880 | 816 |
| 375 | 20250307 | 142100 | 6352290280 | 11900 | 11940 | 11980 | 11900 | 1764 |
| 376 | 20250307 | 142000 | 6331236300 | 11980 | 11990 | 11990 | 11970 | 1072 |
| 377 | 20250307 | 141900 | 6318393870 | 11990 | 11870 | 11990 | 11850 | 5812 |
| 378 | 20250307 | 141800 | 6249184090 | 11870 | 11930 | 11950 | 11850 | 6988 |
| 379 | 20250307 | 141700 | 6166089500 | 11960 | 12060 | 12060 | 11960 | 6535 |
| 380 | 20250307 | 141600 | 6087730490 | 12060 | 11930 | 12080 | 11930 | 7771 |
| 381 | 20250307 | 141500 | 5994368560 | 11960 | 12050 | 12050 | 11930 | 7968 |
| 382 | 20250307 | 141400 | 5898770250 | 12000 | 11950 | 12100 | 11950 | 42487 |
| 383 | 20250307 | 141300 | 5388117850 | 11960 | 11900 | 11960 | 11820 | 13858 |
| 384 | 20250307 | 141200 | 5222960190 | 11940 | 11850 | 11940 | 11760 | 5227 |
| 385 | 20250307 | 141100 | 5161157100 | 11850 | 12000 | 12000 | 11850 | 18151 |
| 386 | 20250307 | 141000 | 4944195900 | 11980 | 11980 | 11980 | 11980 | 0 |
| 387 | 20250307 | 140900 | 4944195900 | 11980 | 11800 | 11980 | 11800 | 30642 |
| 388 | 20250307 | 140800 | 4579374290 | 11800 | 11740 | 11850 | 11740 | 1745 |
| 389 | 20250307 | 140700 | 4558818880 | 11770 | 11790 | 11790 | 11670 | 5046 |
| 390 | 20250307 | 140600 | 4499557150 | 11790 | 11860 | 11900 | 11790 | 4008 |
| 391 | 20250307 | 140500 | 4452028710 | 11880 | 11850 | 11900 | 11800 | 22922 |
| 392 | 20250307 | 140400 | 4179626310 | 11850 | 11780 | 11870 | 11765 | 2257 |
| 393 | 20250307 | 140300 | 4152902825 | 11780 | 11760 | 11830 | 11670 | 9905 |
| 394 | 20250307 | 140200 | 4036260265 | 11720 | 11640 | 11800 | 11640 | 7145 |
| 395 | 20250307 | 140100 | 3952580135 | 11620 | 11500 | 11620 | 11500 | 16568 |
| 396 | 20250307 | 140000 | 3761573765 | 11520 | 11450 | 11520 | 11450 | 2673 |
| 397 | 20250307 | 135900 | 3730841885 | 11450 | 11450 | 11490 | 11380 | 1179 |
| 398 | 20250307 | 135800 | 3717328955 | 11490 | 11520 | 11520 | 11480 | 161 |
| 399 | 20250307 | 135700 | 3715476385 | 11490 | 11540 | 11550 | 11490 | 2573 |
| 400 | 20250307 | 135600 | 3685858295 | 11520 | 11600 | 11600 | 11510 | 1334 |
| 401 | 20250307 | 135500 | 3670468885 | 11590 | 11550 | 11600 | 11550 | 2324 |
| 402 | 20250307 | 135400 | 3643566395 | 11550 | 11520 | 11550 | 11520 | 2427 |
| 403 | 20250307 | 135300 | 3615591535 | 11520 | 11500 | 11530 | 11480 | 3577 |
| 404 | 20250307 | 135200 | 3574449715 | 11500 | 11450 | 11500 | 11450 | 4847 |
| 405 | 20250307 | 135100 | 3518819275 | 11460 | 11430 | 11460 | 11430 | 2197 |
| 406 | 20250307 | 135000 | 3493678255 | 11430 | 11370 | 11430 | 11370 | 2503 |
| 407 | 20250307 | 134900 | 3465117705 | 11370 | 11370 | 11390 | 11370 | 2463 |
| 408 | 20250307 | 134800 | 3437108405 | 11370 | 11370 | 11370 | 11370 | 1 |
| 409 | 20250307 | 134700 | 3437097035 | 11340 | 11290 | 11340 | 11290 | 335 |
| 410 | 20250307 | 134600 | 3433304335 | 11290 | 11350 | 11350 | 11290 | 729 |
| 411 | 20250307 | 134500 | 3425056445 | 11370 | 11370 | 11370 | 11370 | 120 |
| 412 | 20250307 | 134400 | 3423692045 | 11370 | 11385 | 11385 | 11370 | 65 |
| 413 | 20250307 | 134300 | 3422952860 | 11385 | 11400 | 11400 | 11385 | 510 |
| 414 | 20250307 | 134200 | 3417138875 | 11410 | 11420 | 11450 | 11410 | 159 |
| 415 | 20250307 | 134100 | 3415324165 | 11410 | 11440 | 11450 | 11410 | 229 |
| 416 | 20250307 | 134000 | 3412704115 | 11450 | 11460 | 11460 | 11400 | 2802 |
| 417 | 20250307 | 133900 | 3380655715 | 11470 | 11440 | 11470 | 11420 | 3590 |
| 418 | 20250307 | 133800 | 3339567475 | 11440 | 11360 | 11440 | 11360 | 5997 |
| 419 | 20250307 | 133700 | 3271206225 | 11370 | 11340 | 11370 | 11290 | 1319 |
| 420 | 20250307 | 133600 | 3256240095 | 11340 | 11290 | 11340 | 11280 | 2755 |
| 421 | 20250307 | 133500 | 3225135885 | 11280 | 11290 | 11290 | 11280 | 40 |
| 422 | 20250307 | 133400 | 3224684585 | 11290 | 11290 | 11290 | 11290 | 11 |
| 423 | 20250307 | 133300 | 3224560395 | 11300 | 11300 | 11300 | 11300 | 0 |
| 424 | 20250307 | 133200 | 3224560395 | 11300 | 11300 | 11300 | 11300 | 101 |
| 425 | 20250307 | 133100 | 3223419095 | 11290 | 11320 | 11330 | 11290 | 843 |
| 426 | 20250307 | 133000 | 3213881775 | 11320 | 11280 | 11330 | 11280 | 1022 |
| 427 | 20250307 | 132900 | 3202323495 | 11270 | 11250 | 11270 | 11240 | 315 |
| 428 | 20250307 | 132800 | 3198775605 | 11250 | 11250 | 11250 | 11250 | 133 |
| 429 | 20250307 | 132700 | 3197279355 | 11240 | 11210 | 11260 | 11210 | 579 |
| 430 | 20250307 | 132600 | 3190783915 | 11200 | 11200 | 11200 | 11200 | 0 |
| 431 | 20250307 | 132500 | 3190783915 | 11200 | 11200 | 11200 | 11200 | 10 |
| 432 | 20250307 | 132400 | 3190671915 | 11200 | 11270 | 11350 | 11200 | 9068 |
| 433 | 20250307 | 132300 | 3088425475 | 11260 | 11150 | 11260 | 11150 | 10587 |
| 434 | 20250307 | 132200 | 2969473135 | 11150 | 11150 | 11180 | 11150 | 5 |
| 435 | 20250307 | 132100 | 2969417335 | 11150 | 11150 | 11160 | 11150 | 985 |
| 436 | 20250307 | 132000 | 2958434235 | 11160 | 11160 | 11160 | 11150 | 57 |
| 437 | 20250307 | 131900 | 2957798125 | 11160 | 11160 | 11190 | 11160 | 92 |
| 438 | 20250307 | 131800 | 2956771185 | 11160 | 11160 | 11160 | 11150 | 743 |
| 439 | 20250307 | 131700 | 2948481405 | 11170 | 11160 | 11170 | 11160 | 122 |
| 440 | 20250307 | 131600 | 2947118835 | 11160 | 11170 | 11200 | 11160 | 258 |
| 441 | 20250307 | 131500 | 2944236905 | 11170 | 11170 | 11170 | 11170 | 36 |
| 442 | 20250307 | 131400 | 2943834785 | 11170 | 11170 | 11170 | 11170 | 0 |
| 443 | 20250307 | 131300 | 2943834785 | 11170 | 11170 | 11170 | 11160 | 985 |
| 444 | 20250307 | 131200 | 2932841735 | 11180 | 11250 | 11260 | 11180 | 2733 |
| 445 | 20250307 | 131100 | 2902168155 | 11250 | 11250 | 11250 | 11240 | 364 |
| 446 | 20250307 | 131000 | 2898073485 | 11250 | 11240 | 11250 | 11240 | 440 |
| 447 | 20250307 | 130900 | 2893127535 | 11240 | 11240 | 11240 | 11200 | 112 |
| 448 | 20250307 | 130800 | 2891869915 | 11240 | 11240 | 11240 | 11200 | 132 |
| 449 | 20250307 | 130700 | 2890387515 | 11250 | 11220 | 11250 | 11180 | 2148 |
| 450 | 20250307 | 130600 | 2866325205 | 11140 | 11170 | 11220 | 11140 | 3109 |
| 451 | 20250307 | 130500 | 2831506925 | 11160 | 11160 | 11160 | 11160 | 7 |
| 452 | 20250307 | 130400 | 2831428805 | 11160 | 11130 | 11160 | 11120 | 2519 |
| 453 | 20250307 | 130300 | 2803355205 | 11120 | 11120 | 11120 | 11120 | 99 |
| 454 | 20250307 | 130200 | 2802254325 | 11120 | 11120 | 11130 | 11120 | 270 |
| 455 | 20250307 | 130100 | 2799251125 | 11120 | 11120 | 11120 | 11120 | 0 |
| 456 | 20250307 | 130000 | 2799251125 | 11120 | 11070 | 11120 | 11070 | 2 |
| 457 | 20250307 | 125900 | 2799228935 | 11070 | 11070 | 11070 | 11070 | 193 |
| 458 | 20250307 | 125800 | 2797092425 | 11060 | 11070 | 11070 | 11060 | 91 |
| 459 | 20250307 | 125700 | 2796085445 | 11120 | 11110 | 11120 | 11110 | 987 |
| 460 | 20250307 | 125600 | 2785111075 | 11110 | 11080 | 11110 | 11070 | 132 |
| 461 | 20250307 | 125500 | 2783647565 | 11070 | 11060 | 11080 | 11060 | 699 |
| 462 | 20250307 | 125400 | 2775911085 | 11050 | 11040 | 11050 | 11040 | 1577 |
| 463 | 20250307 | 125300 | 2758498965 | 11010 | 11040 | 11040 | 11010 | 319 |
| 464 | 20250307 | 125200 | 2754986055 | 11050 | 11050 | 11050 | 11050 | 0 |
| 465 | 20250307 | 125100 | 2754986055 | 11050 | 11050 | 11050 | 11050 | 0 |
| 466 | 20250307 | 125000 | 2754986055 | 11050 | 11050 | 11050 | 11050 | 0 |
| 467 | 20250307 | 124900 | 2754986055 | 11050 | 11030 | 11050 | 11030 | 32 |
| 468 | 20250307 | 124800 | 2754633075 | 11010 | 11010 | 11010 | 11010 | 80 |
| 469 | 20250307 | 124700 | 2753752275 | 11010 | 11010 | 11010 | 11010 | 30 |
| 470 | 20250307 | 124600 | 2753421975 | 11010 | 11010 | 11010 | 11010 | 352 |
| 471 | 20250307 | 124500 | 2749546455 | 11050 | 11050 | 11050 | 11050 | 2 |
| 472 | 20250307 | 124400 | 2749524355 | 11050 | 11040 | 11050 | 11020 | 33 |
| 473 | 20250307 | 124300 | 2749159765 | 11050 | 11000 | 11050 | 11000 | 14 |
| 474 | 20250307 | 124200 | 2749005665 | 11000 | 11000 | 11000 | 11000 | 65 |
| 475 | 20250307 | 124100 | 2748290665 | 11060 | 11060 | 11060 | 11060 | 1 |
| 476 | 20250307 | 124000 | 2748279605 | 11000 | 11010 | 11010 | 11000 | 146 |
| 477 | 20250307 | 123900 | 2746672535 | 11010 | 11010 | 11010 | 11010 | 2 |
| 478 | 20250307 | 123800 | 2746650515 | 11010 | 11010 | 11010 | 11010 | 28 |
| 479 | 20250307 | 123700 | 2746342235 | 11010 | 11010 | 11010 | 11010 | 140 |
| 480 | 20250307 | 123600 | 2744800835 | 11010 | 11010 | 11010 | 11010 | 241 |
| 481 | 20250307 | 123500 | 2742147425 | 11010 | 11070 | 11070 | 11010 | 119 |
| 482 | 20250307 | 123400 | 2740830395 | 11070 | 11070 | 11070 | 11070 | 1 |
| 483 | 20250307 | 123300 | 2740819325 | 11080 | 11080 | 11080 | 11080 | 0 |
| 484 | 20250307 | 123200 | 2740819325 | 11080 | 11070 | 11080 | 11070 | 120 |
| 485 | 20250307 | 123100 | 2739490315 | 11070 | 11040 | 11080 | 11040 | 2710 |
| 486 | 20250307 | 123000 | 2709484025 | 11050 | 11050 | 11050 | 11050 | 0 |
| 487 | 20250307 | 122900 | 2709484025 | 11050 | 11040 | 11050 | 11040 | 201 |
| 488 | 20250307 | 122800 | 2707264485 | 11080 | 11020 | 11080 | 11020 | 5494 |
| 489 | 20250307 | 122700 | 2646586395 | 10990 | 10990 | 10990 | 10990 | 0 |
| 490 | 20250307 | 122600 | 2646586395 | 10990 | 10990 | 10990 | 10990 | 1 |
| 491 | 20250307 | 122500 | 2646575405 | 10980 | 10980 | 10980 | 10980 | 0 |
| 492 | 20250307 | 122400 | 2646575405 | 10980 | 10980 | 10980 | 10980 | 0 |
| 493 | 20250307 | 122300 | 2646575405 | 10980 | 10980 | 10980 | 10980 | 88 |
| 494 | 20250307 | 122200 | 2645609165 | 10980 | 10980 | 10980 | 10980 | 2 |
| 495 | 20250307 | 122100 | 2645587205 | 10980 | 10980 | 10980 | 10980 | 1 |
| 496 | 20250307 | 122000 | 2645576225 | 11040 | 11040 | 11040 | 11040 | 0 |
| 497 | 20250307 | 121900 | 2645576225 | 11040 | 11040 | 11040 | 11040 | 0 |
| 498 | 20250307 | 121800 | 2645576225 | 11040 | 11040 | 11040 | 11040 | 0 |
| 499 | 20250307 | 121700 | 2645576225 | 11040 | 10970 | 11040 | 10970 | 1150 |
| 500 | 20250307 | 121600 | 2632904005 | 10970 | 10970 | 10970 | 10970 | 90 |
| 501 | 20250307 | 121500 | 2631916705 | 10970 | 10970 | 10970 | 10970 | 25 |
| 502 | 20250307 | 121400 | 2631642455 | 10960 | 10970 | 10970 | 10960 | 546 |
| 503 | 20250307 | 121300 | 2625655575 | 10960 | 10960 | 10960 | 10960 | 0 |
| 504 | 20250307 | 121200 | 2625655575 | 10960 | 10960 | 10960 | 10960 | 0 |
| 505 | 20250307 | 121100 | 2625655575 | 10960 | 10970 | 10970 | 10960 | 50 |
| 506 | 20250307 | 121000 | 2625107565 | 11000 | 11000 | 11030 | 11000 | 1047 |
| 507 | 20250307 | 120900 | 2613590535 | 11040 | 11040 | 11040 | 11040 | 0 |
| 508 | 20250307 | 120800 | 2613590535 | 11040 | 10940 | 11040 | 10940 | 1229 |
| 509 | 20250307 | 120700 | 2600061675 | 10940 | 10940 | 10940 | 10940 | 1004 |
| 510 | 20250307 | 120600 | 2589077915 | 10940 | 10960 | 10960 | 10940 | 1001 |
| 511 | 20250307 | 120500 | 2578119205 | 10950 | 10950 | 10950 | 10950 | 356 |
| 512 | 20250307 | 120400 | 2574221005 | 10950 | 10980 | 10980 | 10950 | 1011 |
| 513 | 20250307 | 120300 | 2563141105 | 10980 | 10960 | 10980 | 10960 | 7 |
| 514 | 20250307 | 120200 | 2563064265 | 10960 | 10950 | 10960 | 10950 | 722 |
| 515 | 20250307 | 120100 | 2555151295 | 10950 | 10980 | 10980 | 10930 | 2040 |
| 516 | 20250307 | 120000 | 2532821385 | 10980 | 10980 | 10980 | 10980 | 145 |
| 517 | 20250307 | 115900 | 2531229285 | 10980 | 10980 | 10980 | 10980 | 101 |
| 518 | 20250307 | 115800 | 2530120305 | 10980 | 10980 | 10980 | 10980 | 1500 |
| 519 | 20250307 | 115700 | 2513650305 | 10980 | 10980 | 10980 | 10980 | 1 |
| 520 | 20250307 | 115600 | 2513639325 | 11010 | 11020 | 11020 | 10990 | 2087 |
| 521 | 20250307 | 115500 | 2490693145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 522 | 20250307 | 115400 | 2490693145 | 11010 | 11010 | 11010 | 11010 | 300 |
| 523 | 20250307 | 115300 | 2487390145 | 11000 | 11010 | 11010 | 11000 | 20 |
| 524 | 20250307 | 115200 | 2487170125 | 11010 | 11010 | 11010 | 11010 | 13 |
| 525 | 20250307 | 115100 | 2487026995 | 11040 | 11030 | 11040 | 11000 | 194 |
| 526 | 20250307 | 115000 | 2484887885 | 11000 | 11000 | 11040 | 11000 | 581 |
| 527 | 20250307 | 114900 | 2478482625 | 10990 | 11000 | 11000 | 10990 | 536 |
| 528 | 20250307 | 114800 | 2472589765 | 11000 | 11000 | 11000 | 11000 | 136 |
| 529 | 20250307 | 114700 | 2471093765 | 11050 | 11060 | 11060 | 11050 | 305 |
| 530 | 20250307 | 114600 | 2467723465 | 11080 | 11000 | 11080 | 11000 | 61 |
| 531 | 20250307 | 114500 | 2467051685 | 11000 | 11010 | 11010 | 11000 | 167 |
| 532 | 20250307 | 114400 | 2465214585 | 11000 | 11060 | 11080 | 11000 | 34 |
| 533 | 20250307 | 114300 | 2464839905 | 11000 | 11000 | 11000 | 11000 | 289 |
| 534 | 20250307 | 114200 | 2461660905 | 10960 | 10960 | 10960 | 10960 | 26 |
| 535 | 20250307 | 114100 | 2461375945 | 11000 | 11000 | 11000 | 10950 | 533 |
| 536 | 20250307 | 114000 | 2455517045 | 11000 | 11000 | 11000 | 11000 | 1025 |
| 537 | 20250307 | 113900 | 2444242045 | 11000 | 11040 | 11040 | 11000 | 26 |
| 538 | 20250307 | 113800 | 2443955205 | 11060 | 10970 | 11060 | 10930 | 8798 |
| 539 | 20250307 | 113700 | 2347198085 | 10980 | 10950 | 10980 | 10940 | 86 |
| 540 | 20250307 | 113600 | 2346257035 | 10940 | 10940 | 10940 | 10940 | 9 |
| 541 | 20250307 | 113500 | 2346158575 | 10930 | 10940 | 10940 | 10930 | 2303 |
| 542 | 20250307 | 113400 | 2320964605 | 10940 | 10960 | 10960 | 10940 | 2924 |
| 543 | 20250307 | 113300 | 2288956675 | 10960 | 10980 | 10980 | 10950 | 242 |
| 544 | 20250307 | 113200 | 2286303755 | 10980 | 11000 | 11000 | 10950 | 2794 |
| 545 | 20250307 | 113100 | 2255665790 | 11030 | 11010 | 11030 | 11010 | 7 |
| 546 | 20250307 | 113000 | 2255588680 | 11020 | 11000 | 11020 | 10970 | 1073 |
| 547 | 20250307 | 112900 | 2243792470 | 11040 | 11020 | 11050 | 11000 | 557 |
| 548 | 20250307 | 112800 | 2237663870 | 11050 | 11020 | 11050 | 11010 | 944 |
| 549 | 20250307 | 112700 | 2227262920 | 11010 | 11010 | 11020 | 11010 | 1150 |
| 550 | 20250307 | 112600 | 2214599850 | 11010 | 10990 | 11010 | 10990 | 493 |
| 551 | 20250307 | 112500 | 2209180160 | 10990 | 10980 | 10990 | 10980 | 591 |
| 552 | 20250307 | 112400 | 2202689130 | 10980 | 11000 | 11000 | 10970 | 6700 |
| 553 | 20250307 | 112300 | 2129029840 | 11000 | 11040 | 11040 | 11000 | 6806 |
| 554 | 20250307 | 112200 | 2054007840 | 11040 | 11100 | 11100 | 11040 | 288 |
| 555 | 20250307 | 112100 | 2050824840 | 11120 | 11100 | 11120 | 11050 | 1298 |
| 556 | 20250307 | 112000 | 2036463700 | 11100 | 11110 | 11110 | 11100 | 67 |
| 557 | 20250307 | 111900 | 2035719460 | 11110 | 11120 | 11120 | 11110 | 189 |
| 558 | 20250307 | 111800 | 2033619570 | 11120 | 11130 | 11130 | 11120 | 89 |
| 559 | 20250307 | 111700 | 2032629110 | 11130 | 11120 | 11130 | 11120 | 331 |
| 560 | 20250307 | 111600 | 2028946080 | 11130 | 11140 | 11150 | 11130 | 167 |
| 561 | 20250307 | 111500 | 2027085130 | 11230 | 11180 | 11240 | 11180 | 700 |
| 562 | 20250307 | 111400 | 2019220780 | 11240 | 11070 | 11240 | 11070 | 1681 |
| 563 | 20250307 | 111300 | 2000445980 | 11080 | 11080 | 11080 | 11050 | 1137 |
| 564 | 20250307 | 111200 | 1987849090 | 11030 | 11060 | 11080 | 11030 | 3136 |
| 565 | 20250307 | 111100 | 1953201730 | 11060 | 11050 | 11060 | 11040 | 945 |
| 566 | 20250307 | 111000 | 1942766760 | 11050 | 11090 | 11090 | 11050 | 2706 |
| 567 | 20250307 | 110900 | 1912816060 | 11080 | 11095 | 11095 | 11080 | 197 |
| 568 | 20250307 | 110800 | 1910632655 | 11090 | 11090 | 11090 | 11090 | 121 |
| 569 | 20250307 | 110700 | 1909290765 | 11070 | 11080 | 11080 | 11070 | 515 |
| 570 | 20250307 | 110600 | 1903588865 | 11070 | 11080 | 11080 | 11070 | 400 |
| 571 | 20250307 | 110500 | 1899160805 | 11140 | 11140 | 11140 | 11140 | 1 |
| 572 | 20250307 | 110400 | 1899149665 | 11140 | 11150 | 11150 | 11070 | 6392 |
| 573 | 20250307 | 110300 | 1828229595 | 11150 | 11160 | 11160 | 11150 | 4 |
| 574 | 20250307 | 110200 | 1828184965 | 11150 | 11150 | 11150 | 11150 | 0 |
| 575 | 20250307 | 110100 | 1828184965 | 11150 | 11150 | 11150 | 11150 | 2 |
| 576 | 20250307 | 110000 | 1828162665 | 11150 | 11180 | 11180 | 11150 | 2536 |
| 577 | 20250307 | 105900 | 1799872025 | 11210 | 11210 | 11210 | 11210 | 0 |
| 578 | 20250307 | 105800 | 1799872025 | 11210 | 11210 | 11210 | 11210 | 1 |
| 579 | 20250307 | 105700 | 1799860815 | 11170 | 11170 | 11170 | 11170 | 1 |
| 580 | 20250307 | 105600 | 1799849645 | 11170 | 11170 | 11170 | 11170 | 0 |
| 581 | 20250307 | 105500 | 1799849645 | 11170 | 11160 | 11170 | 11160 | 252 |
| 582 | 20250307 | 105400 | 1797037315 | 11170 | 11220 | 11220 | 11170 | 969 |
| 583 | 20250307 | 105300 | 1786179115 | 11230 | 11230 | 11230 | 11230 | 139 |
| 584 | 20250307 | 105200 | 1784618145 | 11220 | 11210 | 11220 | 11210 | 54 |
| 585 | 20250307 | 105100 | 1784012315 | 11200 | 11200 | 11200 | 11200 | 9 |
| 586 | 20250307 | 105000 | 1783911515 | 11220 | 11170 | 11220 | 11160 | 2742 |
| 587 | 20250307 | 104900 | 1753209915 | 11190 | 11190 | 11190 | 11190 | 0 |
| 588 | 20250307 | 104800 | 1753209915 | 11190 | 11190 | 11190 | 11190 | 0 |
| 589 | 20250307 | 104700 | 1753209915 | 11190 | 11190 | 11190 | 11190 | 1426 |
| 590 | 20250307 | 104600 | 1737252975 | 11150 | 11150 | 11150 | 11150 | 394 |
| 591 | 20250307 | 104500 | 1732859875 | 11160 | 11160 | 11160 | 11160 | 575 |
| 592 | 20250307 | 104400 | 1726442875 | 11160 | 11160 | 11160 | 11160 | 898 |
| 593 | 20250307 | 104300 | 1716421195 | 11160 | 11170 | 11170 | 11160 | 136 |
| 594 | 20250307 | 104200 | 1714902935 | 11160 | 11160 | 11160 | 11160 | 57 |
| 595 | 20250307 | 104100 | 1714266815 | 11160 | 11160 | 11160 | 11160 | 135 |
| 596 | 20250307 | 104000 | 1712760215 | 11160 | 11160 | 11160 | 11160 | 500 |
| 597 | 20250307 | 103900 | 1707180215 | 11160 | 11200 | 11200 | 11160 | 1705 |
| 598 | 20250307 | 103800 | 1688139315 | 11200 | 11200 | 11200 | 11200 | 0 |
| 599 | 20250307 | 103700 | 1688139315 | 11200 | 11200 | 11230 | 11200 | 292 |
| 600 | 20250307 | 103600 | 1684868885 | 11200 | 11230 | 11230 | 11200 | 407 |
| 601 | 20250307 | 103500 | 1680304865 | 11220 | 11210 | 11230 | 11210 | 265 |
| 602 | 20250307 | 103400 | 1677333605 | 11230 | 11230 | 11230 | 11230 | 73 |
| 603 | 20250307 | 103300 | 1676513815 | 11240 | 11240 | 11240 | 11240 | 186 |
| 604 | 20250307 | 103200 | 1674423175 | 11250 | 11200 | 11250 | 11200 | 1064 |
| 605 | 20250307 | 103100 | 1662479165 | 11200 | 11160 | 11200 | 11160 | 1347 |
| 606 | 20250307 | 103000 | 1647395435 | 11160 | 11180 | 11180 | 11160 | 11 |
| 607 | 20250307 | 102900 | 1647272655 | 11190 | 11150 | 11190 | 11150 | 1851 |
| 608 | 20250307 | 102800 | 1626612465 | 11160 | 11160 | 11160 | 11160 | 0 |
| 609 | 20250307 | 102700 | 1626612465 | 11160 | 11130 | 11160 | 11130 | 780 |
| 610 | 20250307 | 102600 | 1617920815 | 11120 | 11060 | 11120 | 11050 | 2259 |
| 611 | 20250307 | 102500 | 1592838985 | 11050 | 11050 | 11100 | 11050 | 1520 |
| 612 | 20250307 | 102400 | 1576003985 | 11030 | 11060 | 11060 | 11030 | 288 |
| 613 | 20250307 | 102300 | 1572825785 | 11030 | 11030 | 11070 | 11030 | 839 |
| 614 | 20250307 | 102200 | 1563571215 | 11030 | 11040 | 11070 | 11020 | 1963 |
| 615 | 20250307 | 102100 | 1541927845 | 11100 | 11100 | 11100 | 11100 | 1 |
| 616 | 20250307 | 102000 | 1541916745 | 11030 | 11030 | 11110 | 11020 | 291 |
| 617 | 20250307 | 101900 | 1538707245 | 11020 | 11110 | 11120 | 11010 | 6592 |
| 618 | 20250307 | 101800 | 1465745005 | 11090 | 11120 | 11120 | 11090 | 124 |
| 619 | 20250307 | 101700 | 1464368465 | 11130 | 11140 | 11140 | 11100 | 221 |
| 620 | 20250307 | 101600 | 1461913565 | 11140 | 11140 | 11140 | 11140 | 10 |
| 621 | 20250307 | 101500 | 1461802165 | 11140 | 11140 | 11140 | 11140 | 109 |
| 622 | 20250307 | 101400 | 1460587905 | 11150 | 11150 | 11150 | 11150 | 0 |
| 623 | 20250307 | 101300 | 1460587905 | 11150 | 11150 | 11150 | 11150 | 396 |
| 624 | 20250307 | 101200 | 1456172505 | 11150 | 11150 | 11150 | 11150 | 1 |
| 625 | 20250307 | 101100 | 1456161355 | 11150 | 11150 | 11150 | 11150 | 1 |
| 626 | 20250307 | 101000 | 1456150205 | 11160 | 11100 | 11160 | 11100 | 405 |
| 627 | 20250307 | 100900 | 1451654645 | 11160 | 11160 | 11160 | 11160 | 1 |
| 628 | 20250307 | 100800 | 1451643485 | 11160 | 11120 | 11160 | 11080 | 388 |
| 629 | 20250307 | 100700 | 1447335945 | 11150 | 11150 | 11150 | 11120 | 574 |
| 630 | 20250307 | 100600 | 1440951265 | 11150 | 11100 | 11150 | 11100 | 572 |
| 631 | 20250307 | 100500 | 1434592535 | 11100 | 11100 | 11100 | 11070 | 5502 |
| 632 | 20250307 | 100400 | 1373566305 | 11120 | 11100 | 11120 | 11100 | 431 |
| 633 | 20250307 | 100300 | 1368781185 | 11100 | 11100 | 11100 | 11100 | 136 |
| 634 | 20250307 | 100200 | 1367271585 | 11100 | 11100 | 11100 | 11100 | 122 |
| 635 | 20250307 | 100100 | 1365917385 | 11100 | 11120 | 11120 | 11100 | 1967 |
| 636 | 20250307 | 100000 | 1344050085 | 11190 | 11160 | 11190 | 11160 | 203 |
| 637 | 20250307 | 095900 | 1341778945 | 11160 | 11170 | 11190 | 11150 | 1486 |
| 638 | 20250307 | 095800 | 1325170095 | 11160 | 11125 | 11160 | 11110 | 568 |
| 639 | 20250307 | 095700 | 1318843615 | 11110 | 11100 | 11130 | 11090 | 2204 |
| 640 | 20250307 | 095600 | 1294385875 | 11100 | 11130 | 11130 | 11100 | 109 |
| 641 | 20250307 | 095500 | 1293174915 | 11140 | 11150 | 11150 | 11100 | 383 |
| 642 | 20250307 | 095400 | 1288922995 | 11150 | 11100 | 11150 | 11100 | 558 |
| 643 | 20250307 | 095300 | 1282724145 | 11100 | 11110 | 11150 | 11100 | 5865 |
| 644 | 20250307 | 095200 | 1217612535 | 11150 | 11130 | 11150 | 11090 | 2090 |
| 645 | 20250307 | 095100 | 1194377135 | 11180 | 11180 | 11180 | 11180 | 23 |
| 646 | 20250307 | 095000 | 1194119995 | 11140 | 11180 | 11180 | 11140 | 719 |
| 647 | 20250307 | 094900 | 1186088305 | 11180 | 11180 | 11180 | 11180 | 5 |
| 648 | 20250307 | 094800 | 1186032405 | 11180 | 11180 | 11180 | 11180 | 110 |
| 649 | 20250307 | 094700 | 1184802605 | 11180 | 11110 | 11180 | 11110 | 4 |
| 650 | 20250307 | 094600 | 1184757955 | 11190 | 11190 | 11190 | 11190 | 464 |
| 651 | 20250307 | 094500 | 1179565795 | 11190 | 11130 | 11190 | 11130 | 972 |
| 652 | 20250307 | 094400 | 1168732345 | 11140 | 11080 | 11140 | 11080 | 2 |
| 653 | 20250307 | 094300 | 1168710125 | 11150 | 11100 | 11160 | 11080 | 3036 |
| 654 | 20250307 | 094200 | 1135020955 | 11100 | 11120 | 11140 | 11070 | 4658 |
| 655 | 20250307 | 094100 | 1083321255 | 11110 | 11150 | 11150 | 11110 | 1343 |
| 656 | 20250307 | 094000 | 1068380555 | 11150 | 11150 | 11150 | 11150 | 103 |
| 657 | 20250307 | 093900 | 1067232105 | 11150 | 11140 | 11150 | 11120 | 311 |
| 658 | 20250307 | 093800 | 1063766465 | 11130 | 11140 | 11200 | 11130 | 2195 |
| 659 | 20250307 | 093700 | 1039315915 | 11150 | 11140 | 11180 | 11140 | 1111 |
| 660 | 20250307 | 093600 | 1026900995 | 11140 | 11230 | 11230 | 11140 | 1851 |
| 661 | 20250307 | 093500 | 1006198475 | 11230 | 11250 | 11250 | 11230 | 102 |
| 662 | 20250307 | 093400 | 1005051055 | 11250 | 11250 | 11250 | 11225 | 346 |
| 663 | 20250307 | 093300 | 1001160405 | 11210 | 11240 | 11250 | 11210 | 1633 |
| 664 | 20250307 | 093200 | 982800035 | 11210 | 11180 | 11250 | 11180 | 656 |
| 665 | 20250307 | 093100 | 975449115 | 11190 | 11150 | 11190 | 11150 | 1040 |
| 666 | 20250307 | 093000 | 963812365 | 11150 | 11190 | 11190 | 11150 | 21 |
| 667 | 20250307 | 092900 | 963578175 | 11190 | 11140 | 11200 | 11120 | 2421 |
| 668 | 20250307 | 092800 | 936511895 | 11120 | 11160 | 11160 | 11120 | 881 |
| 669 | 20250307 | 092700 | 926689125 | 11160 | 11280 | 11280 | 11160 | 930 |
| 670 | 20250307 | 092600 | 916254275 | 11270 | 11270 | 11270 | 11270 | 2014 |
| 671 | 20250307 | 092500 | 893556495 | 11270 | 11270 | 11270 | 11260 | 755 |
| 672 | 20250307 | 092400 | 885047685 | 11270 | 11210 | 11270 | 11190 | 1237 |
| 673 | 20250307 | 092300 | 871159295 | 11170 | 11230 | 11230 | 11160 | 3333 |
| 674 | 20250307 | 092200 | 833844545 | 11270 | 11200 | 11270 | 11200 | 502 |
| 675 | 20250307 | 092100 | 828190745 | 11280 | 11240 | 11280 | 11240 | 708 |
| 676 | 20250307 | 092000 | 820226785 | 11240 | 11210 | 11250 | 11210 | 317 |
| 677 | 20250307 | 091900 | 816668225 | 11210 | 11190 | 11210 | 11190 | 367 |
| 678 | 20250307 | 091800 | 812554645 | 11190 | 11190 | 11280 | 11170 | 3647 |
| 679 | 20250307 | 091700 | 771684450 | 11190 | 11070 | 11190 | 11070 | 955 |
| 680 | 20250307 | 091600 | 761017210 | 11150 | 11110 | 11150 | 11110 | 2984 |
| 681 | 20250307 | 091500 | 727750210 | 11030 | 11020 | 11050 | 11010 | 816 |
| 682 | 20250307 | 091400 | 718740090 | 11020 | 11040 | 11050 | 11010 | 284 |
| 683 | 20250307 | 091300 | 715610800 | 11050 | 11090 | 11120 | 11050 | 1143 |
| 684 | 20250307 | 091200 | 702966020 | 11090 | 11060 | 11140 | 11060 | 1097 |
| 685 | 20250307 | 091100 | 690761600 | 11070 | 11050 | 11070 | 11000 | 1390 |
| 686 | 20250307 | 091000 | 675429780 | 11050 | 10980 | 11070 | 10970 | 729 |
| 687 | 20250307 | 090900 | 667421500 | 10960 | 11050 | 11050 | 10950 | 5105 |
| 688 | 20250307 | 090800 | 611303010 | 11050 | 11100 | 11150 | 11050 | 3638 |
| 689 | 20250307 | 090700 | 571009380 | 11100 | 11150 | 11160 | 11080 | 1944 |
| 690 | 20250307 | 090600 | 549448500 | 11160 | 11150 | 11180 | 11100 | 4388 |
| 691 | 20250307 | 090500 | 500621380 | 11180 | 11150 | 11190 | 11120 | 4079 |
| 692 | 20250307 | 090400 | 455107790 | 11120 | 11070 | 11150 | 11060 | 7525 |
| 693 | 20250307 | 090300 | 371664400 | 11070 | 11060 | 11130 | 11030 | 875 |
| 694 | 20250307 | 090200 | 361972040 | 11050 | 10980 | 11050 | 10930 | 4570 |
| 695 | 20250307 | 090100 | 311645620 | 10990 | 10910 | 11150 | 10900 | 7069 |
| 696 | 20250307 | 090000 | 233972420 | 10910 | 10900 | 11050 | 10900 | 21451 |