31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 202400 | 1130933204 | 228 | 228 | 228 | 228 | 12924 |
| 3 | 20240516 | 202300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 4 | 20240516 | 202200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 5 | 20240516 | 202100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 6 | 20240516 | 202000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 7 | 20240516 | 201900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 8 | 20240516 | 201800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 9 | 20240516 | 201700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 10 | 20240516 | 201600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 11 | 20240516 | 201500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 12 | 20240516 | 201400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 13 | 20240516 | 201300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 14 | 20240516 | 201200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 15 | 20240516 | 201100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 16 | 20240516 | 201000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 17 | 20240516 | 200900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 18 | 20240516 | 200800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 19 | 20240516 | 200700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 20 | 20240516 | 200600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 21 | 20240516 | 200500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 22 | 20240516 | 200400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 23 | 20240516 | 200300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 24 | 20240516 | 200200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 25 | 20240516 | 200100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 26 | 20240516 | 200000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 27 | 20240516 | 195900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 28 | 20240516 | 195800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 29 | 20240516 | 195700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 30 | 20240516 | 195600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 31 | 20240516 | 195500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 32 | 20240516 | 195400 | 1130933204 | 228 | 228 | 228 | 228 | 12924 |
| 33 | 20240516 | 195300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 34 | 20240516 | 195200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 35 | 20240516 | 195100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 36 | 20240516 | 195000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 37 | 20240516 | 194900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 38 | 20240516 | 194800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 39 | 20240516 | 194700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 40 | 20240516 | 194600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 41 | 20240516 | 194500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 42 | 20240516 | 194400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 43 | 20240516 | 194300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 44 | 20240516 | 194200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 45 | 20240516 | 194100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 46 | 20240516 | 194000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 47 | 20240516 | 193900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 48 | 20240516 | 193800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 49 | 20240516 | 193700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 50 | 20240516 | 193600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 51 | 20240516 | 193500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 52 | 20240516 | 193400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 53 | 20240516 | 193300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 54 | 20240516 | 193200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 55 | 20240516 | 193100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 56 | 20240516 | 193000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 57 | 20240516 | 192900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 58 | 20240516 | 192800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 59 | 20240516 | 192700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 60 | 20240516 | 192600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 61 | 20240516 | 192500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 62 | 20240516 | 192400 | 1130933204 | 228 | 228 | 228 | 228 | 12924 |
| 63 | 20240516 | 192300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 64 | 20240516 | 192200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 65 | 20240516 | 192100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 66 | 20240516 | 192000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 67 | 20240516 | 191900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 68 | 20240516 | 191800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 69 | 20240516 | 191700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 70 | 20240516 | 191600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 71 | 20240516 | 191500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 72 | 20240516 | 191400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 73 | 20240516 | 191300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 74 | 20240516 | 191200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 75 | 20240516 | 191100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 76 | 20240516 | 191000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 77 | 20240516 | 190900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 78 | 20240516 | 190800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 79 | 20240516 | 190700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 80 | 20240516 | 190600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 81 | 20240516 | 190500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 82 | 20240516 | 190400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 83 | 20240516 | 190300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 84 | 20240516 | 190200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 85 | 20240516 | 190100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 86 | 20240516 | 190000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 87 | 20240516 | 185900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 88 | 20240516 | 185800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 89 | 20240516 | 185700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 90 | 20240516 | 185600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 91 | 20240516 | 185500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 92 | 20240516 | 185400 | 1130933204 | 228 | 228 | 228 | 228 | 12924 |
| 93 | 20240516 | 185300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 94 | 20240516 | 185200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 95 | 20240516 | 185100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 96 | 20240516 | 185000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 97 | 20240516 | 184900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 98 | 20240516 | 184800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 99 | 20240516 | 184700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 100 | 20240516 | 184600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 101 | 20240516 | 184500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 102 | 20240516 | 184400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 103 | 20240516 | 184300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 104 | 20240516 | 184200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 105 | 20240516 | 184100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 106 | 20240516 | 184000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 107 | 20240516 | 183900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 108 | 20240516 | 183800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 109 | 20240516 | 183700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 110 | 20240516 | 183600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 111 | 20240516 | 183500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 112 | 20240516 | 183400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 113 | 20240516 | 183300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 114 | 20240516 | 183200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 115 | 20240516 | 183100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 116 | 20240516 | 183000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 117 | 20240516 | 182900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 118 | 20240516 | 182800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 119 | 20240516 | 182700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 120 | 20240516 | 182600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 121 | 20240516 | 182500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 122 | 20240516 | 182400 | 1130933204 | 228 | 228 | 228 | 228 | 12924 |
| 123 | 20240516 | 182300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 124 | 20240516 | 182200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 125 | 20240516 | 182100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 126 | 20240516 | 182000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 127 | 20240516 | 181900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 128 | 20240516 | 181800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 129 | 20240516 | 181700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 130 | 20240516 | 181600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 131 | 20240516 | 181500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 132 | 20240516 | 181400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 133 | 20240516 | 181300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 134 | 20240516 | 181200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 135 | 20240516 | 181100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 136 | 20240516 | 181000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 137 | 20240516 | 180900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 138 | 20240516 | 180800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 139 | 20240516 | 180700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 140 | 20240516 | 180600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 141 | 20240516 | 180500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 142 | 20240516 | 180400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 143 | 20240516 | 180300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 144 | 20240516 | 180200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 145 | 20240516 | 180100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 146 | 20240516 | 180000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 147 | 20240516 | 175900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 148 | 20240516 | 175800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 149 | 20240516 | 175700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 150 | 20240516 | 175600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 151 | 20240516 | 175500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 152 | 20240516 | 175400 | 1130933204 | 228 | 228 | 228 | 228 | 12924 |
| 153 | 20240516 | 175300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 154 | 20240516 | 175200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 155 | 20240516 | 175100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 156 | 20240516 | 175000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 157 | 20240516 | 174900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 158 | 20240516 | 174800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 159 | 20240516 | 174700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 160 | 20240516 | 174600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 161 | 20240516 | 174500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 162 | 20240516 | 174400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 163 | 20240516 | 174300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 164 | 20240516 | 174200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 165 | 20240516 | 174100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 166 | 20240516 | 174000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 167 | 20240516 | 173900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 168 | 20240516 | 173800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 169 | 20240516 | 173700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 170 | 20240516 | 173600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 171 | 20240516 | 173500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 172 | 20240516 | 173400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 173 | 20240516 | 173300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 174 | 20240516 | 173200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 175 | 20240516 | 173100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 176 | 20240516 | 173000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 177 | 20240516 | 172900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 178 | 20240516 | 172800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 179 | 20240516 | 172700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 180 | 20240516 | 172600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 181 | 20240516 | 172500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 182 | 20240516 | 172400 | 1130933204 | 228 | 228 | 228 | 228 | 12924 |
| 183 | 20240516 | 172300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 184 | 20240516 | 172200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 185 | 20240516 | 172100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 186 | 20240516 | 172000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 187 | 20240516 | 171900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 188 | 20240516 | 171800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 189 | 20240516 | 171700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 190 | 20240516 | 171600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 191 | 20240516 | 171500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 192 | 20240516 | 171400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 193 | 20240516 | 171300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 194 | 20240516 | 171200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 195 | 20240516 | 171100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 196 | 20240516 | 171000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 197 | 20240516 | 170900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 198 | 20240516 | 170800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 199 | 20240516 | 170700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 200 | 20240516 | 170600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 201 | 20240516 | 170500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 202 | 20240516 | 170400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 203 | 20240516 | 170300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 204 | 20240516 | 170200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 205 | 20240516 | 170100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 206 | 20240516 | 170000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 207 | 20240516 | 165900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 208 | 20240516 | 165800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 209 | 20240516 | 165700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 210 | 20240516 | 165600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 211 | 20240516 | 165500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 212 | 20240516 | 165400 | 1130933204 | 228 | 228 | 228 | 228 | 12924 |
| 213 | 20240516 | 165300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 214 | 20240516 | 165200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 215 | 20240516 | 165100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 216 | 20240516 | 165000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 217 | 20240516 | 164900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 218 | 20240516 | 164800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 219 | 20240516 | 164700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 220 | 20240516 | 164600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 221 | 20240516 | 164500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 222 | 20240516 | 164400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 223 | 20240516 | 164300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 224 | 20240516 | 164200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 225 | 20240516 | 164100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 226 | 20240516 | 164000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 227 | 20240516 | 163900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 228 | 20240516 | 163800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 229 | 20240516 | 163700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 230 | 20240516 | 163600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 231 | 20240516 | 163500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 232 | 20240516 | 163400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 233 | 20240516 | 163300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 234 | 20240516 | 163200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 235 | 20240516 | 163100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 236 | 20240516 | 163000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 237 | 20240516 | 162900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 238 | 20240516 | 162800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 239 | 20240516 | 162700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 240 | 20240516 | 162600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 241 | 20240516 | 162500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 242 | 20240516 | 162400 | 1130933204 | 228 | 228 | 228 | 228 | 12924 |
| 243 | 20240516 | 162300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 244 | 20240516 | 162200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 245 | 20240516 | 162100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 246 | 20240516 | 162000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 247 | 20240516 | 161900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 248 | 20240516 | 161800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 249 | 20240516 | 161700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 250 | 20240516 | 161600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 251 | 20240516 | 161500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 252 | 20240516 | 161400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 253 | 20240516 | 161300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 254 | 20240516 | 161200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 255 | 20240516 | 161100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 256 | 20240516 | 161000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 257 | 20240516 | 160900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 258 | 20240516 | 160800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 259 | 20240516 | 160700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 260 | 20240516 | 160600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 261 | 20240516 | 160500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 262 | 20240516 | 160400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 263 | 20240516 | 160300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 264 | 20240516 | 160200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 265 | 20240516 | 160100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 266 | 20240516 | 160000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 267 | 20240516 | 155900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 268 | 20240516 | 155800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 269 | 20240516 | 155700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 270 | 20240516 | 155600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 271 | 20240516 | 155500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 272 | 20240516 | 155400 | 1130933204 | 228 | 228 | 228 | 228 | 12924 |
| 273 | 20240516 | 155300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 274 | 20240516 | 155200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 275 | 20240516 | 155100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 276 | 20240516 | 155000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 277 | 20240516 | 154900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 278 | 20240516 | 154800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 279 | 20240516 | 154700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 280 | 20240516 | 154600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 281 | 20240516 | 154500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 282 | 20240516 | 154400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 283 | 20240516 | 154300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 284 | 20240516 | 154200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 285 | 20240516 | 154100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 286 | 20240516 | 154000 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 287 | 20240516 | 153900 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 288 | 20240516 | 153800 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 289 | 20240516 | 153700 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 290 | 20240516 | 153600 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 291 | 20240516 | 153500 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 292 | 20240516 | 153400 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 293 | 20240516 | 153300 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 294 | 20240516 | 153200 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 295 | 20240516 | 153100 | 1130933204 | 228 | 228 | 228 | 228 | 0 |
| 296 | 20240516 | 153000 | 1130933204 | 228 | 228 | 228 | 228 | 12924 |
| 297 | 20240516 | 152900 | 1127986532 | 226 | 226 | 226 | 226 | 0 |
| 298 | 20240516 | 152800 | 1127986532 | 226 | 226 | 226 | 226 | 0 |
| 299 | 20240516 | 152700 | 1127986532 | 226 | 226 | 226 | 226 | 0 |
| 300 | 20240516 | 152600 | 1127986532 | 226 | 226 | 226 | 226 | 0 |
| 301 | 20240516 | 152500 | 1127986532 | 226 | 226 | 226 | 226 | 0 |
| 302 | 20240516 | 152400 | 1127986532 | 226 | 226 | 226 | 226 | 0 |
| 303 | 20240516 | 152300 | 1127986532 | 226 | 226 | 226 | 226 | 0 |
| 304 | 20240516 | 152200 | 1127986532 | 226 | 226 | 226 | 226 | 0 |
| 305 | 20240516 | 152100 | 1127986532 | 226 | 226 | 226 | 226 | 0 |
| 306 | 20240516 | 152000 | 1127986532 | 226 | 226 | 226 | 226 | 0 |
| 307 | 20240516 | 151900 | 1127986532 | 226 | 227 | 228 | 226 | 51503 |
| 308 | 20240516 | 151800 | 1116272333 | 227 | 227 | 227 | 227 | 1010 |
| 309 | 20240516 | 151700 | 1116043063 | 227 | 227 | 227 | 224 | 18363 |
| 310 | 20240516 | 151600 | 1111917765 | 226 | 227 | 227 | 226 | 3 |
| 311 | 20240516 | 151500 | 1111917085 | 227 | 227 | 227 | 227 | 36 |
| 312 | 20240516 | 151400 | 1111908913 | 227 | 226 | 227 | 226 | 2205 |
| 313 | 20240516 | 151300 | 1111409984 | 226 | 226 | 226 | 226 | 1560 |
| 314 | 20240516 | 151200 | 1111057424 | 226 | 226 | 226 | 225 | 191 |
| 315 | 20240516 | 151100 | 1111014404 | 226 | 226 | 226 | 225 | 149 |
| 316 | 20240516 | 151000 | 1110980733 | 226 | 226 | 226 | 225 | 54 |
| 317 | 20240516 | 150900 | 1110968530 | 226 | 226 | 226 | 226 | 4 |
| 318 | 20240516 | 150800 | 1110967626 | 226 | 226 | 226 | 226 | 8 |
| 319 | 20240516 | 150700 | 1110965818 | 226 | 225 | 226 | 224 | 2874 |
| 320 | 20240516 | 150600 | 1110321421 | 225 | 225 | 226 | 224 | 1633 |
| 321 | 20240516 | 150500 | 1109955583 | 226 | 226 | 226 | 226 | 11 |
| 322 | 20240516 | 150400 | 1109953097 | 226 | 226 | 226 | 226 | 246 |
| 323 | 20240516 | 150300 | 1109897501 | 226 | 225 | 226 | 225 | 407 |
| 324 | 20240516 | 150200 | 1109805915 | 225 | 225 | 225 | 225 | 556 |
| 325 | 20240516 | 150100 | 1109680815 | 225 | 226 | 226 | 225 | 382 |
| 326 | 20240516 | 150000 | 1109594852 | 226 | 226 | 226 | 226 | 2 |
| 327 | 20240516 | 145900 | 1109594400 | 226 | 226 | 226 | 226 | 5 |
| 328 | 20240516 | 145800 | 1109593270 | 226 | 226 | 226 | 226 | 0 |
| 329 | 20240516 | 145700 | 1109593270 | 226 | 226 | 226 | 226 | 1 |
| 330 | 20240516 | 145600 | 1109593044 | 226 | 226 | 226 | 226 | 53 |
| 331 | 20240516 | 145500 | 1109581066 | 226 | 226 | 226 | 226 | 0 |
| 332 | 20240516 | 145400 | 1109581066 | 226 | 226 | 226 | 226 | 5 |
| 333 | 20240516 | 145300 | 1109579936 | 226 | 226 | 226 | 226 | 10 |
| 334 | 20240516 | 145200 | 1109577676 | 226 | 226 | 226 | 226 | 0 |
| 335 | 20240516 | 145100 | 1109577676 | 226 | 226 | 226 | 226 | 10 |
| 336 | 20240516 | 145000 | 1109575416 | 226 | 226 | 226 | 226 | 221 |
| 337 | 20240516 | 144900 | 1109525470 | 224 | 226 | 226 | 224 | 11 |
| 338 | 20240516 | 144800 | 1109522996 | 226 | 225 | 226 | 224 | 5644 |
| 339 | 20240516 | 144700 | 1108254716 | 226 | 226 | 226 | 226 | 96 |
| 340 | 20240516 | 144600 | 1108233020 | 226 | 226 | 226 | 226 | 0 |
| 341 | 20240516 | 144500 | 1108233020 | 226 | 226 | 226 | 226 | 4 |
| 342 | 20240516 | 144400 | 1108232116 | 226 | 227 | 227 | 226 | 14 |
| 343 | 20240516 | 144300 | 1108228949 | 227 | 225 | 227 | 224 | 10032 |
| 344 | 20240516 | 144200 | 1105961727 | 226 | 226 | 226 | 224 | 8759 |
| 345 | 20240516 | 144100 | 1103998791 | 226 | 225 | 226 | 225 | 8 |
| 346 | 20240516 | 144000 | 1103996984 | 225 | 225 | 225 | 225 | 261 |
| 347 | 20240516 | 143900 | 1103938259 | 225 | 227 | 227 | 225 | 31083 |
| 348 | 20240516 | 143800 | 1096943484 | 227 | 227 | 227 | 227 | 0 |
| 349 | 20240516 | 143700 | 1096943484 | 227 | 225 | 227 | 224 | 71 |
| 350 | 20240516 | 143600 | 1096927378 | 225 | 226 | 226 | 224 | 21382 |
| 351 | 20240516 | 143500 | 1092117406 | 227 | 227 | 227 | 227 | 2 |
| 352 | 20240516 | 143400 | 1092116952 | 227 | 227 | 227 | 227 | 6026 |
| 353 | 20240516 | 143300 | 1090749050 | 227 | 225 | 227 | 225 | 267 |
| 354 | 20240516 | 143200 | 1090688935 | 226 | 225 | 227 | 223 | 19158 |
| 355 | 20240516 | 143100 | 1086387402 | 227 | 227 | 227 | 227 | 1000 |
| 356 | 20240516 | 143000 | 1086160402 | 227 | 227 | 227 | 227 | 15 |
| 357 | 20240516 | 142900 | 1086156997 | 227 | 226 | 227 | 225 | 10542 |
| 358 | 20240516 | 142800 | 1083784977 | 226 | 226 | 227 | 226 | 2892 |
| 359 | 20240516 | 142700 | 1083131384 | 227 | 227 | 227 | 227 | 8 |
| 360 | 20240516 | 142600 | 1083129568 | 227 | 227 | 227 | 227 | 2 |
| 361 | 20240516 | 142500 | 1083129114 | 227 | 227 | 227 | 227 | 21 |
| 362 | 20240516 | 142400 | 1083124347 | 227 | 227 | 227 | 227 | 0 |
| 363 | 20240516 | 142300 | 1083124347 | 227 | 227 | 227 | 227 | 271 |
| 364 | 20240516 | 142200 | 1083062830 | 227 | 227 | 227 | 227 | 208 |
| 365 | 20240516 | 142100 | 1083015614 | 227 | 227 | 227 | 227 | 13 |
| 366 | 20240516 | 142000 | 1083012663 | 227 | 227 | 227 | 227 | 2 |
| 367 | 20240516 | 141900 | 1083012209 | 227 | 227 | 227 | 227 | 41 |
| 368 | 20240516 | 141800 | 1083002902 | 227 | 226 | 227 | 225 | 1506 |
| 369 | 20240516 | 141700 | 1082663429 | 227 | 227 | 227 | 227 | 12 |
| 370 | 20240516 | 141600 | 1082660705 | 227 | 227 | 227 | 227 | 12 |
| 371 | 20240516 | 141500 | 1082657981 | 228 | 228 | 228 | 228 | 0 |
| 372 | 20240516 | 141400 | 1082657981 | 228 | 228 | 228 | 228 | 0 |
| 373 | 20240516 | 141300 | 1082657981 | 228 | 228 | 228 | 228 | 1 |
| 374 | 20240516 | 141200 | 1082657753 | 228 | 228 | 228 | 228 | 0 |
| 375 | 20240516 | 141100 | 1082657753 | 228 | 227 | 228 | 227 | 18897 |
| 376 | 20240516 | 141000 | 1078354214 | 227 | 226 | 227 | 226 | 1247 |
| 377 | 20240516 | 140900 | 1078072369 | 226 | 226 | 226 | 226 | 91 |
| 378 | 20240516 | 140800 | 1078051803 | 228 | 227 | 228 | 227 | 187 |
| 379 | 20240516 | 140700 | 1078009330 | 227 | 227 | 228 | 227 | 563 |
| 380 | 20240516 | 140600 | 1077881422 | 227 | 227 | 227 | 225 | 724 |
| 381 | 20240516 | 140500 | 1077717816 | 227 | 225 | 227 | 225 | 1067 |
| 382 | 20240516 | 140400 | 1077476779 | 225 | 225 | 225 | 225 | 230 |
| 383 | 20240516 | 140300 | 1077425029 | 226 | 226 | 226 | 226 | 260 |
| 384 | 20240516 | 140200 | 1077366269 | 226 | 226 | 226 | 226 | 30 |
| 385 | 20240516 | 140100 | 1077359489 | 225 | 225 | 225 | 225 | 1366 |
| 386 | 20240516 | 140000 | 1077052139 | 226 | 226 | 226 | 226 | 5 |
| 387 | 20240516 | 135900 | 1077051009 | 226 | 226 | 226 | 226 | 2 |
| 388 | 20240516 | 135800 | 1077050557 | 226 | 226 | 226 | 226 | 0 |
| 389 | 20240516 | 135700 | 1077050557 | 226 | 226 | 226 | 226 | 12 |
| 390 | 20240516 | 135600 | 1077047845 | 226 | 226 | 226 | 226 | 54 |
| 391 | 20240516 | 135500 | 1077035641 | 226 | 226 | 226 | 226 | 13 |
| 392 | 20240516 | 135400 | 1077032703 | 225 | 226 | 226 | 225 | 5024 |
| 393 | 20240516 | 135300 | 1075902279 | 226 | 228 | 228 | 226 | 6321 |
| 394 | 20240516 | 135200 | 1074472226 | 228 | 228 | 228 | 228 | 582 |
| 395 | 20240516 | 135100 | 1074339530 | 228 | 228 | 228 | 228 | 26 |
| 396 | 20240516 | 135000 | 1074333602 | 228 | 228 | 228 | 226 | 394 |
| 397 | 20240516 | 134900 | 1074244469 | 228 | 228 | 228 | 228 | 1317 |
| 398 | 20240516 | 134800 | 1073944193 | 228 | 228 | 228 | 227 | 404 |
| 399 | 20240516 | 134700 | 1073852468 | 228 | 228 | 228 | 228 | 206 |
| 400 | 20240516 | 134600 | 1073805500 | 228 | 228 | 228 | 228 | 55 |
| 401 | 20240516 | 134500 | 1073792960 | 228 | 227 | 228 | 226 | 5089 |
| 402 | 20240516 | 134400 | 1072642110 | 227 | 228 | 228 | 226 | 1331 |
| 403 | 20240516 | 134300 | 1072340666 | 228 | 228 | 228 | 227 | 6211 |
| 404 | 20240516 | 134200 | 1070927734 | 228 | 227 | 228 | 227 | 3323 |
| 405 | 20240516 | 134100 | 1070171603 | 227 | 227 | 227 | 227 | 375 |
| 406 | 20240516 | 134000 | 1070086478 | 227 | 227 | 227 | 227 | 0 |
| 407 | 20240516 | 133900 | 1070086478 | 227 | 227 | 227 | 227 | 1 |
| 408 | 20240516 | 133800 | 1070086251 | 227 | 227 | 227 | 227 | 0 |
| 409 | 20240516 | 133700 | 1070086251 | 227 | 227 | 227 | 227 | 22 |
| 410 | 20240516 | 133600 | 1070081257 | 227 | 226 | 227 | 225 | 2426 |
| 411 | 20240516 | 133500 | 1069535335 | 227 | 227 | 227 | 227 | 412 |
| 412 | 20240516 | 133400 | 1069441811 | 227 | 226 | 227 | 226 | 145 |
| 413 | 20240516 | 133300 | 1069409012 | 226 | 227 | 227 | 226 | 303 |
| 414 | 20240516 | 133200 | 1069340516 | 226 | 227 | 227 | 226 | 1983 |
| 415 | 20240516 | 133100 | 1068892321 | 227 | 227 | 227 | 227 | 64 |
| 416 | 20240516 | 133000 | 1068877793 | 227 | 227 | 227 | 227 | 190 |
| 417 | 20240516 | 132900 | 1068834663 | 227 | 227 | 227 | 226 | 97 |
| 418 | 20240516 | 132800 | 1068812704 | 227 | 227 | 227 | 227 | 9 |
| 419 | 20240516 | 132700 | 1068810661 | 227 | 227 | 227 | 226 | 23 |
| 420 | 20240516 | 132600 | 1068805447 | 227 | 226 | 227 | 226 | 49 |
| 421 | 20240516 | 132500 | 1068794343 | 226 | 226 | 226 | 226 | 236 |
| 422 | 20240516 | 132400 | 1068741007 | 226 | 226 | 226 | 225 | 64 |
| 423 | 20240516 | 132300 | 1068726583 | 226 | 226 | 226 | 226 | 58 |
| 424 | 20240516 | 132200 | 1068713475 | 226 | 226 | 226 | 224 | 344 |
| 425 | 20240516 | 132100 | 1068636273 | 226 | 225 | 226 | 225 | 187 |
| 426 | 20240516 | 132000 | 1068594073 | 225 | 224 | 225 | 224 | 4048 |
| 427 | 20240516 | 131900 | 1067687303 | 224 | 225 | 226 | 224 | 29071 |
| 428 | 20240516 | 131800 | 1061160377 | 226 | 226 | 226 | 226 | 26 |
| 429 | 20240516 | 131700 | 1061154501 | 226 | 226 | 226 | 225 | 43719 |
| 430 | 20240516 | 131600 | 1051317659 | 226 | 226 | 226 | 226 | 418 |
| 431 | 20240516 | 131500 | 1051223191 | 226 | 227 | 227 | 226 | 6240 |
| 432 | 20240516 | 131400 | 1049812443 | 227 | 227 | 228 | 227 | 5309 |
| 433 | 20240516 | 131300 | 1048607044 | 227 | 227 | 227 | 227 | 7842 |
| 434 | 20240516 | 131200 | 1046826910 | 227 | 227 | 227 | 227 | 248 |
| 435 | 20240516 | 131100 | 1046770614 | 227 | 227 | 227 | 226 | 412 |
| 436 | 20240516 | 131000 | 1046677161 | 227 | 226 | 227 | 225 | 2153 |
| 437 | 20240516 | 130900 | 1046190516 | 226 | 226 | 226 | 225 | 1676 |
| 438 | 20240516 | 130800 | 1045812923 | 226 | 226 | 226 | 226 | 54 |
| 439 | 20240516 | 130700 | 1045800719 | 226 | 226 | 226 | 226 | 13 |
| 440 | 20240516 | 130600 | 1045797781 | 226 | 224 | 226 | 224 | 7359 |
| 441 | 20240516 | 130500 | 1044147460 | 225 | 225 | 225 | 225 | 110 |
| 442 | 20240516 | 130400 | 1044122710 | 225 | 225 | 225 | 225 | 250 |
| 443 | 20240516 | 130300 | 1044066460 | 225 | 225 | 225 | 225 | 292 |
| 444 | 20240516 | 130200 | 1044000760 | 225 | 225 | 225 | 224 | 791 |
| 445 | 20240516 | 130100 | 1043822870 | 225 | 225 | 225 | 224 | 4574 |
| 446 | 20240516 | 130000 | 1042797833 | 225 | 226 | 226 | 225 | 2558 |
| 447 | 20240516 | 125900 | 1042221184 | 226 | 226 | 226 | 226 | 61 |
| 448 | 20240516 | 125800 | 1042207398 | 226 | 226 | 226 | 226 | 42 |
| 449 | 20240516 | 125700 | 1042197906 | 226 | 226 | 226 | 226 | 23 |
| 450 | 20240516 | 125600 | 1042192708 | 226 | 226 | 226 | 226 | 12 |
| 451 | 20240516 | 125500 | 1042189996 | 226 | 226 | 226 | 226 | 11 |
| 452 | 20240516 | 125400 | 1042187510 | 226 | 226 | 227 | 226 | 35220 |
| 453 | 20240516 | 125300 | 1034227681 | 226 | 226 | 226 | 226 | 22 |
| 454 | 20240516 | 125200 | 1034222709 | 226 | 226 | 226 | 226 | 0 |
| 455 | 20240516 | 125100 | 1034222709 | 226 | 226 | 226 | 224 | 272 |
| 456 | 20240516 | 125000 | 1034161605 | 226 | 226 | 226 | 226 | 1111 |
| 457 | 20240516 | 124900 | 1033910519 | 226 | 226 | 226 | 224 | 676 |
| 458 | 20240516 | 124800 | 1033758885 | 226 | 226 | 226 | 226 | 65 |
| 459 | 20240516 | 124700 | 1033744195 | 226 | 226 | 226 | 226 | 220 |
| 460 | 20240516 | 124600 | 1033694475 | 226 | 226 | 226 | 224 | 427 |
| 461 | 20240516 | 124500 | 1033598449 | 226 | 225 | 226 | 225 | 8160 |
| 462 | 20240516 | 124400 | 1031761799 | 225 | 225 | 225 | 225 | 509 |
| 463 | 20240516 | 124300 | 1031647274 | 223 | 226 | 228 | 223 | 92051 |
| 464 | 20240516 | 124200 | 1011075992 | 227 | 227 | 228 | 224 | 10022 |
| 465 | 20240516 | 124100 | 1008822055 | 228 | 228 | 229 | 228 | 9013 |
| 466 | 20240516 | 124000 | 1006767089 | 228 | 228 | 228 | 228 | 1239 |
| 467 | 20240516 | 123900 | 1006484597 | 228 | 226 | 228 | 225 | 434 |
| 468 | 20240516 | 123800 | 1006386646 | 226 | 227 | 227 | 225 | 584 |
| 469 | 20240516 | 123700 | 1006254523 | 228 | 228 | 229 | 228 | 33 |
| 470 | 20240516 | 123600 | 1006246992 | 229 | 228 | 229 | 228 | 242 |
| 471 | 20240516 | 123500 | 1006191703 | 228 | 228 | 229 | 228 | 16581 |
| 472 | 20240516 | 123400 | 1002410992 | 228 | 228 | 228 | 228 | 5396 |
| 473 | 20240516 | 123300 | 1001180704 | 228 | 227 | 228 | 227 | 5171 |
| 474 | 20240516 | 123200 | 1000006827 | 227 | 226 | 227 | 226 | 1979 |
| 475 | 20240516 | 123100 | 999559485 | 226 | 226 | 226 | 226 | 81 |
| 476 | 20240516 | 123000 | 999541179 | 226 | 225 | 226 | 225 | 1629 |
| 477 | 20240516 | 122900 | 999174546 | 226 | 226 | 226 | 226 | 176 |
| 478 | 20240516 | 122800 | 999134770 | 226 | 226 | 226 | 226 | 1046 |
| 479 | 20240516 | 122700 | 998898374 | 226 | 226 | 226 | 225 | 1133 |
| 480 | 20240516 | 122600 | 998643316 | 226 | 226 | 226 | 225 | 1055 |
| 481 | 20240516 | 122500 | 998405886 | 226 | 226 | 226 | 226 | 2961 |
| 482 | 20240516 | 122400 | 997736700 | 226 | 226 | 226 | 224 | 1791 |
| 483 | 20240516 | 122300 | 997333938 | 226 | 226 | 226 | 226 | 33 |
| 484 | 20240516 | 122200 | 997326480 | 226 | 226 | 226 | 226 | 53 |
| 485 | 20240516 | 122100 | 997314502 | 226 | 226 | 226 | 226 | 15 |
| 486 | 20240516 | 122000 | 997311112 | 226 | 226 | 226 | 226 | 44 |
| 487 | 20240516 | 121900 | 997301168 | 226 | 226 | 226 | 224 | 4738 |
| 488 | 20240516 | 121800 | 996238440 | 226 | 225 | 226 | 224 | 2133 |
| 489 | 20240516 | 121700 | 995760372 | 226 | 226 | 226 | 225 | 243 |
| 490 | 20240516 | 121600 | 995705554 | 226 | 226 | 226 | 225 | 182 |
| 491 | 20240516 | 121500 | 995664523 | 226 | 226 | 226 | 226 | 108 |
| 492 | 20240516 | 121400 | 995640115 | 226 | 226 | 226 | 224 | 22 |
| 493 | 20240516 | 121300 | 995635145 | 226 | 224 | 226 | 224 | 24730 |
| 494 | 20240516 | 121200 | 990095359 | 226 | 224 | 226 | 224 | 3115 |
| 495 | 20240516 | 121100 | 989397537 | 224 | 225 | 225 | 224 | 2092 |
| 496 | 20240516 | 121000 | 988927074 | 225 | 225 | 225 | 225 | 1100 |
| 497 | 20240516 | 120900 | 988679574 | 226 | 226 | 226 | 226 | 0 |
| 498 | 20240516 | 120800 | 988679574 | 226 | 226 | 226 | 226 | 23 |
| 499 | 20240516 | 120700 | 988674376 | 225 | 226 | 226 | 225 | 278 |
| 500 | 20240516 | 120600 | 988611819 | 225 | 225 | 225 | 225 | 1278 |
| 501 | 20240516 | 120500 | 988324269 | 225 | 226 | 226 | 225 | 20680 |
| 502 | 20240516 | 120400 | 983669788 | 225 | 226 | 226 | 225 | 6308 |
| 503 | 20240516 | 120300 | 982248681 | 226 | 227 | 227 | 226 | 8462 |
| 504 | 20240516 | 120200 | 980332129 | 228 | 227 | 228 | 227 | 16 |
| 505 | 20240516 | 120100 | 980328484 | 228 | 228 | 228 | 228 | 42 |
| 506 | 20240516 | 120000 | 980318908 | 228 | 227 | 228 | 226 | 761 |
| 507 | 20240516 | 115900 | 980146870 | 228 | 228 | 228 | 228 | 22 |
| 508 | 20240516 | 115800 | 980141854 | 228 | 226 | 228 | 226 | 1039 |
| 509 | 20240516 | 115700 | 979906906 | 227 | 227 | 227 | 227 | 16 |
| 510 | 20240516 | 115600 | 979903274 | 228 | 227 | 228 | 227 | 113 |
| 511 | 20240516 | 115500 | 979877610 | 227 | 228 | 228 | 227 | 73 |
| 512 | 20240516 | 115400 | 979860973 | 228 | 227 | 228 | 226 | 3982 |
| 513 | 20240516 | 115300 | 978960494 | 227 | 227 | 227 | 225 | 6707 |
| 514 | 20240516 | 115200 | 977449843 | 228 | 229 | 229 | 226 | 4628 |
| 515 | 20240516 | 115100 | 976402969 | 229 | 229 | 229 | 229 | 0 |
| 516 | 20240516 | 115000 | 976402969 | 229 | 229 | 229 | 229 | 5 |
| 517 | 20240516 | 114900 | 976401824 | 229 | 229 | 229 | 229 | 20 |
| 518 | 20240516 | 114800 | 976397244 | 229 | 229 | 229 | 229 | 0 |
| 519 | 20240516 | 114700 | 976397244 | 229 | 226 | 229 | 226 | 3924 |
| 520 | 20240516 | 114600 | 975510099 | 229 | 226 | 229 | 225 | 12731 |
| 521 | 20240516 | 114500 | 972636052 | 228 | 229 | 229 | 226 | 16211 |
| 522 | 20240516 | 114400 | 968956221 | 229 | 227 | 229 | 227 | 2173 |
| 523 | 20240516 | 114300 | 968462720 | 227 | 229 | 229 | 227 | 10320 |
| 524 | 20240516 | 114200 | 966120058 | 229 | 230 | 230 | 228 | 3156 |
| 525 | 20240516 | 114100 | 965400138 | 230 | 231 | 231 | 230 | 23 |
| 526 | 20240516 | 114000 | 965394838 | 231 | 231 | 231 | 230 | 298 |
| 527 | 20240516 | 113900 | 965326265 | 231 | 232 | 232 | 231 | 90 |
| 528 | 20240516 | 113800 | 965305407 | 232 | 232 | 232 | 232 | 44 |
| 529 | 20240516 | 113700 | 965295199 | 232 | 231 | 232 | 230 | 351 |
| 530 | 20240516 | 113600 | 965213842 | 232 | 232 | 232 | 232 | 22 |
| 531 | 20240516 | 113500 | 965208738 | 232 | 230 | 232 | 230 | 2187 |
| 532 | 20240516 | 113400 | 964701376 | 232 | 232 | 232 | 232 | 47 |
| 533 | 20240516 | 113300 | 964690472 | 232 | 229 | 232 | 228 | 29680 |
| 534 | 20240516 | 113200 | 957894986 | 229 | 230 | 230 | 229 | 1221 |
| 535 | 20240516 | 113100 | 957615214 | 230 | 230 | 230 | 230 | 2345 |
| 536 | 20240516 | 113000 | 957075864 | 232 | 231 | 232 | 231 | 3855 |
| 537 | 20240516 | 112900 | 956182458 | 231 | 232 | 232 | 231 | 276 |
| 538 | 20240516 | 112800 | 956118625 | 232 | 231 | 232 | 228 | 4869 |
| 539 | 20240516 | 112700 | 955004631 | 231 | 231 | 231 | 231 | 11 |
| 540 | 20240516 | 112600 | 955002090 | 231 | 231 | 231 | 229 | 5437 |
| 541 | 20240516 | 112500 | 953752326 | 232 | 233 | 233 | 232 | 258 |
| 542 | 20240516 | 112400 | 953692434 | 233 | 231 | 233 | 231 | 279 |
| 543 | 20240516 | 112300 | 953627471 | 233 | 233 | 233 | 230 | 5550 |
| 544 | 20240516 | 112200 | 952339498 | 233 | 231 | 233 | 231 | 70 |
| 545 | 20240516 | 112100 | 952323206 | 233 | 233 | 233 | 233 | 74 |
| 546 | 20240516 | 112000 | 952305964 | 233 | 233 | 233 | 232 | 192 |
| 547 | 20240516 | 111900 | 952261318 | 233 | 233 | 233 | 233 | 85 |
| 548 | 20240516 | 111800 | 952241513 | 233 | 233 | 233 | 233 | 10201 |
| 549 | 20240516 | 111700 | 949864680 | 233 | 232 | 233 | 232 | 528 |
| 550 | 20240516 | 111600 | 949742033 | 229 | 232 | 232 | 229 | 10739 |
| 551 | 20240516 | 111500 | 947259878 | 232 | 232 | 232 | 230 | 9247 |
| 552 | 20240516 | 111400 | 945116603 | 232 | 229 | 232 | 229 | 3991 |
| 553 | 20240516 | 111300 | 944196549 | 230 | 231 | 231 | 229 | 2145 |
| 554 | 20240516 | 111200 | 943705246 | 229 | 233 | 233 | 229 | 37009 |
| 555 | 20240516 | 111100 | 935157350 | 233 | 232 | 234 | 231 | 38810 |
| 556 | 20240516 | 111000 | 926128146 | 232 | 232 | 233 | 232 | 3062 |
| 557 | 20240516 | 110900 | 925415538 | 232 | 232 | 233 | 232 | 7961 |
| 558 | 20240516 | 110800 | 923567814 | 232 | 232 | 232 | 231 | 1699 |
| 559 | 20240516 | 110700 | 923173747 | 232 | 232 | 232 | 231 | 2053 |
| 560 | 20240516 | 110600 | 922697777 | 232 | 230 | 232 | 230 | 19000 |
| 561 | 20240516 | 110500 | 918310926 | 230 | 229 | 230 | 228 | 10050 |
| 562 | 20240516 | 110400 | 916008699 | 229 | 229 | 229 | 228 | 3759 |
| 563 | 20240516 | 110300 | 915148023 | 229 | 229 | 229 | 228 | 5488 |
| 564 | 20240516 | 110200 | 913895069 | 229 | 228 | 229 | 227 | 9134 |
| 565 | 20240516 | 110100 | 911812409 | 228 | 228 | 228 | 228 | 468 |
| 566 | 20240516 | 110000 | 911705705 | 228 | 228 | 228 | 228 | 1315 |
| 567 | 20240516 | 105900 | 911405885 | 227 | 227 | 227 | 227 | 1917 |
| 568 | 20240516 | 105800 | 910970726 | 227 | 227 | 227 | 226 | 297 |
| 569 | 20240516 | 105700 | 910903338 | 227 | 227 | 227 | 226 | 6328 |
| 570 | 20240516 | 105600 | 909472425 | 227 | 225 | 227 | 225 | 11766 |
| 571 | 20240516 | 105500 | 906808164 | 226 | 226 | 226 | 226 | 223 |
| 572 | 20240516 | 105400 | 906757766 | 226 | 226 | 226 | 226 | 57 |
| 573 | 20240516 | 105300 | 906744884 | 226 | 226 | 226 | 226 | 11 |
| 574 | 20240516 | 105200 | 906742398 | 226 | 226 | 226 | 226 | 21 |
| 575 | 20240516 | 105100 | 906737652 | 226 | 226 | 226 | 225 | 3819 |
| 576 | 20240516 | 105000 | 905875058 | 226 | 227 | 227 | 226 | 367 |
| 577 | 20240516 | 104900 | 905792057 | 227 | 227 | 227 | 227 | 18 |
| 578 | 20240516 | 104800 | 905787971 | 227 | 226 | 227 | 225 | 1935 |
| 579 | 20240516 | 104700 | 905350868 | 226 | 224 | 226 | 224 | 9455 |
| 580 | 20240516 | 104600 | 903230889 | 224 | 225 | 225 | 224 | 129 |
| 581 | 20240516 | 104500 | 903201928 | 225 | 225 | 226 | 224 | 99 |
| 582 | 20240516 | 104400 | 903179619 | 226 | 225 | 226 | 225 | 337 |
| 583 | 20240516 | 104300 | 903103786 | 225 | 224 | 226 | 224 | 2132 |
| 584 | 20240516 | 104200 | 902623988 | 228 | 227 | 228 | 224 | 34917 |
| 585 | 20240516 | 104100 | 894734360 | 227 | 226 | 227 | 225 | 2665 |
| 586 | 20240516 | 104000 | 894134287 | 226 | 227 | 227 | 225 | 1114 |
| 587 | 20240516 | 103900 | 893882353 | 228 | 227 | 229 | 227 | 4470 |
| 588 | 20240516 | 103800 | 892863186 | 229 | 227 | 229 | 227 | 34193 |
| 589 | 20240516 | 103700 | 885072264 | 227 | 227 | 227 | 226 | 10032 |
| 590 | 20240516 | 103600 | 882795218 | 225 | 226 | 226 | 224 | 28832 |
| 591 | 20240516 | 103500 | 876323462 | 227 | 229 | 229 | 226 | 16360 |
| 592 | 20240516 | 103400 | 872595395 | 229 | 229 | 229 | 227 | 16151 |
| 593 | 20240516 | 103300 | 868918695 | 229 | 229 | 229 | 229 | 1508 |
| 594 | 20240516 | 103200 | 868573363 | 229 | 228 | 229 | 227 | 15553 |
| 595 | 20240516 | 103100 | 865026509 | 228 | 228 | 228 | 227 | 1709 |
| 596 | 20240516 | 103000 | 864637058 | 228 | 228 | 228 | 227 | 4532 |
| 597 | 20240516 | 102900 | 863606181 | 228 | 228 | 228 | 227 | 3037 |
| 598 | 20240516 | 102800 | 862913935 | 228 | 227 | 228 | 225 | 21584 |
| 599 | 20240516 | 102700 | 858028865 | 227 | 227 | 227 | 226 | 612 |
| 600 | 20240516 | 102600 | 857889946 | 227 | 226 | 227 | 225 | 3738 |
| 601 | 20240516 | 102500 | 857043440 | 227 | 225 | 227 | 225 | 4139 |
| 602 | 20240516 | 102400 | 856107789 | 226 | 226 | 226 | 225 | 2879 |
| 603 | 20240516 | 102300 | 855460012 | 226 | 226 | 226 | 225 | 1622 |
| 604 | 20240516 | 102200 | 855093448 | 226 | 224 | 228 | 223 | 29354 |
| 605 | 20240516 | 102100 | 848444995 | 225 | 226 | 226 | 223 | 3769 |
| 606 | 20240516 | 102000 | 847600724 | 226 | 225 | 226 | 224 | 14023 |
| 607 | 20240516 | 101900 | 844450714 | 225 | 224 | 225 | 224 | 5500 |
| 608 | 20240516 | 101800 | 843215712 | 225 | 224 | 225 | 224 | 19473 |
| 609 | 20240516 | 101700 | 838853755 | 224 | 224 | 225 | 223 | 17327 |
| 610 | 20240516 | 101600 | 834985453 | 225 | 225 | 226 | 224 | 16614 |
| 611 | 20240516 | 101500 | 831262277 | 225 | 226 | 227 | 225 | 9504 |
| 612 | 20240516 | 101400 | 829114364 | 226 | 225 | 226 | 224 | 56573 |
| 613 | 20240516 | 101300 | 816401491 | 224 | 227 | 228 | 224 | 51002 |
| 614 | 20240516 | 101200 | 804918162 | 228 | 225 | 228 | 225 | 15753 |
| 615 | 20240516 | 101100 | 801341058 | 225 | 229 | 230 | 224 | 52699 |
| 616 | 20240516 | 101000 | 789431289 | 229 | 231 | 231 | 225 | 94046 |
| 617 | 20240516 | 100900 | 768014707 | 231 | 231 | 231 | 229 | 62724 |
| 618 | 20240516 | 100800 | 753595045 | 231 | 236 | 236 | 231 | 87259 |
| 619 | 20240516 | 100700 | 733324359 | 236 | 234 | 236 | 234 | 46413 |
| 620 | 20240516 | 100600 | 722432708 | 236 | 234 | 237 | 233 | 72763 |
| 621 | 20240516 | 100500 | 705339848 | 234 | 233 | 234 | 232 | 45984 |
| 622 | 20240516 | 100400 | 694614165 | 233 | 233 | 233 | 231 | 52436 |
| 623 | 20240516 | 100300 | 682451608 | 232 | 232 | 233 | 231 | 37835 |
| 624 | 20240516 | 100200 | 673662584 | 233 | 233 | 235 | 231 | 41049 |
| 625 | 20240516 | 100100 | 664113308 | 235 | 230 | 236 | 230 | 60441 |
| 626 | 20240516 | 100000 | 649946177 | 231 | 235 | 235 | 230 | 95268 |
| 627 | 20240516 | 095900 | 627860922 | 233 | 239 | 240 | 233 | 75591 |
| 628 | 20240516 | 095800 | 610064710 | 238 | 234 | 241 | 233 | 188181 |
| 629 | 20240516 | 095700 | 565375875 | 235 | 238 | 241 | 229 | 416192 |
| 630 | 20240516 | 095600 | 467327667 | 239 | 236 | 252 | 236 | 701011 |
| 631 | 20240516 | 095500 | 298051560 | 235 | 235 | 235 | 235 | 0 |
| 632 | 20240516 | 095400 | 298051560 | 235 | 228 | 235 | 228 | 133691 |
| 633 | 20240516 | 095300 | 266988956 | 228 | 232 | 233 | 228 | 36930 |
| 634 | 20240516 | 095200 | 258457664 | 232 | 231 | 233 | 228 | 29891 |
| 635 | 20240516 | 095100 | 251561087 | 231 | 230 | 232 | 229 | 56897 |
| 636 | 20240516 | 095000 | 238444612 | 230 | 228 | 232 | 227 | 161862 |
| 637 | 20240516 | 094900 | 201351058 | 228 | 222 | 228 | 222 | 141052 |
| 638 | 20240516 | 094800 | 169512913 | 224 | 223 | 224 | 223 | 18822 |
| 639 | 20240516 | 094700 | 165314989 | 223 | 223 | 223 | 223 | 3035 |
| 640 | 20240516 | 094600 | 164638184 | 223 | 221 | 223 | 221 | 604 |
| 641 | 20240516 | 094500 | 164503612 | 221 | 221 | 221 | 221 | 8487 |
| 642 | 20240516 | 094400 | 162627985 | 221 | 223 | 223 | 221 | 1323 |
| 643 | 20240516 | 094300 | 162335584 | 222 | 222 | 223 | 222 | 9516 |
| 644 | 20240516 | 094200 | 160221528 | 222 | 222 | 223 | 221 | 1847 |
| 645 | 20240516 | 094100 | 159811696 | 222 | 222 | 223 | 222 | 986 |
| 646 | 20240516 | 094000 | 159592748 | 222 | 223 | 223 | 222 | 2350 |
| 647 | 20240516 | 093900 | 159069198 | 223 | 222 | 223 | 221 | 113 |
| 648 | 20240516 | 093800 | 159044030 | 223 | 224 | 224 | 223 | 5048 |
| 649 | 20240516 | 093700 | 157914251 | 224 | 222 | 224 | 222 | 22971 |
| 650 | 20240516 | 093600 | 152790953 | 222 | 221 | 222 | 221 | 22349 |
| 651 | 20240516 | 093500 | 147844512 | 221 | 221 | 221 | 220 | 3009 |
| 652 | 20240516 | 093400 | 147179823 | 220 | 220 | 220 | 220 | 5097 |
| 653 | 20240516 | 093300 | 146058483 | 220 | 220 | 220 | 220 | 1000 |
| 654 | 20240516 | 093200 | 145838483 | 220 | 219 | 220 | 219 | 3234 |
| 655 | 20240516 | 093100 | 145129237 | 219 | 219 | 219 | 219 | 841 |
| 656 | 20240516 | 093000 | 144945058 | 219 | 219 | 219 | 219 | 102 |
| 657 | 20240516 | 092900 | 144922720 | 218 | 218 | 218 | 218 | 1189 |
| 658 | 20240516 | 092800 | 144663518 | 218 | 217 | 218 | 217 | 96 |
| 659 | 20240516 | 092700 | 144642636 | 217 | 219 | 219 | 216 | 71374 |
| 660 | 20240516 | 092600 | 129149423 | 219 | 220 | 220 | 219 | 1296 |
| 661 | 20240516 | 092500 | 128865543 | 220 | 221 | 221 | 220 | 17093 |
| 662 | 20240516 | 092400 | 125090010 | 221 | 221 | 221 | 221 | 137 |
| 663 | 20240516 | 092300 | 125059733 | 221 | 221 | 222 | 221 | 1710 |
| 664 | 20240516 | 092200 | 124681805 | 222 | 222 | 223 | 222 | 34559 |
| 665 | 20240516 | 092100 | 117009703 | 223 | 222 | 223 | 222 | 5028 |
| 666 | 20240516 | 092000 | 115889859 | 223 | 223 | 223 | 219 | 76655 |
| 667 | 20240516 | 091900 | 98873897 | 223 | 224 | 224 | 223 | 18407 |
| 668 | 20240516 | 091800 | 94752995 | 224 | 221 | 224 | 220 | 115667 |
| 669 | 20240516 | 091700 | 69049261 | 221 | 220 | 221 | 220 | 7512 |
| 670 | 20240516 | 091600 | 67396610 | 218 | 218 | 218 | 218 | 44 |
| 671 | 20240516 | 091500 | 67387018 | 218 | 219 | 221 | 218 | 21848 |
| 672 | 20240516 | 091400 | 62576908 | 220 | 218 | 220 | 218 | 18267 |
| 673 | 20240516 | 091300 | 58561307 | 219 | 217 | 219 | 217 | 100805 |
| 674 | 20240516 | 091200 | 36585897 | 217 | 218 | 218 | 217 | 3896 |
| 675 | 20240516 | 091100 | 35740312 | 218 | 218 | 218 | 218 | 1008 |
| 676 | 20240516 | 091000 | 35520568 | 218 | 217 | 218 | 217 | 2410 |
| 677 | 20240516 | 090900 | 34997549 | 217 | 217 | 217 | 217 | 1003 |
| 678 | 20240516 | 090800 | 34779898 | 217 | 216 | 217 | 216 | 40110 |
| 679 | 20240516 | 090700 | 26116028 | 218 | 218 | 218 | 218 | 1101 |
| 680 | 20240516 | 090600 | 25876010 | 216 | 218 | 218 | 216 | 7203 |
| 681 | 20240516 | 090500 | 24307156 | 216 | 216 | 217 | 216 | 49504 |
| 682 | 20240516 | 090400 | 13567000 | 216 | 216 | 216 | 216 | 8978 |
| 683 | 20240516 | 090300 | 11627752 | 216 | 214 | 216 | 214 | 2072 |
| 684 | 20240516 | 090200 | 11184144 | 214 | 214 | 214 | 214 | 14672 |
| 685 | 20240516 | 090100 | 8044336 | 214 | 214 | 214 | 214 | 32 |
| 686 | 20240516 | 090000 | 8037488 | 211 | 214 | 214 | 211 | 37814 |