KissMeData/169670/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	202400	152260	9760	9760	9760	9760	1
3	20231110	202300	152260	9760	9760	9760	9760	0
4	20231110	202200	152260	9760	9760	9760	9760	0
5	20231110	202100	152260	9760	9760	9760	9760	0
6	20231110	202000	152260	9760	9760	9760	9760	0
7	20231110	201900	152260	9760	9760	9760	9760	0
8	20231110	201800	152260	9760	9760	9760	9760	0
9	20231110	201700	152260	9760	9760	9760	9760	0
10	20231110	201600	152260	9760	9760	9760	9760	0
11	20231110	201500	152260	9760	9760	9760	9760	0
12	20231110	201400	152260	9760	9760	9760	9760	0
13	20231110	201300	152260	9760	9760	9760	9760	0
14	20231110	201200	152260	9760	9760	9760	9760	0
15	20231110	201100	152260	9760	9760	9760	9760	0
16	20231110	201000	152260	9760	9760	9760	9760	0
17	20231110	200900	152260	9760	9760	9760	9760	0
18	20231110	200800	152260	9760	9760	9760	9760	0
19	20231110	200700	152260	9760	9760	9760	9760	0
20	20231110	200600	152260	9760	9760	9760	9760	0
21	20231110	200500	152260	9760	9760	9760	9760	0
22	20231110	200400	152260	9760	9760	9760	9760	0
23	20231110	200300	152260	9760	9760	9760	9760	0
24	20231110	200200	152260	9760	9760	9760	9760	0
25	20231110	200100	152260	9760	9760	9760	9760	0
26	20231110	200000	152260	9760	9760	9760	9760	0
27	20231110	195900	152260	9760	9760	9760	9760	0
28	20231110	195800	152260	9760	9760	9760	9760	0
29	20231110	195700	152260	9760	9760	9760	9760	0
30	20231110	195600	152260	9760	9760	9760	9760	0
31	20231110	195500	152260	9760	9760	9760	9760	0
32	20231110	195400	152260	9760	9760	9760	9760	1
33	20231110	195300	152260	9760	9760	9760	9760	0
34	20231110	195200	152260	9760	9760	9760	9760	0
35	20231110	195100	152260	9760	9760	9760	9760	0
36	20231110	195000	152260	9760	9760	9760	9760	0
37	20231110	194900	152260	9760	9760	9760	9760	0
38	20231110	194800	152260	9760	9760	9760	9760	0
39	20231110	194700	152260	9760	9760	9760	9760	0
40	20231110	194600	152260	9760	9760	9760	9760	0
41	20231110	194500	152260	9760	9760	9760	9760	0
42	20231110	194400	152260	9760	9760	9760	9760	0
43	20231110	194300	152260	9760	9760	9760	9760	0
44	20231110	194200	152260	9760	9760	9760	9760	0
45	20231110	194100	152260	9760	9760	9760	9760	0
46	20231110	194000	152260	9760	9760	9760	9760	0
47	20231110	193900	152260	9760	9760	9760	9760	0
48	20231110	193800	152260	9760	9760	9760	9760	0
49	20231110	193700	152260	9760	9760	9760	9760	0
50	20231110	193600	152260	9760	9760	9760	9760	0
51	20231110	193500	152260	9760	9760	9760	9760	0
52	20231110	193400	152260	9760	9760	9760	9760	0
53	20231110	193300	152260	9760	9760	9760	9760	0
54	20231110	193200	152260	9760	9760	9760	9760	0
55	20231110	193100	152260	9760	9760	9760	9760	0
56	20231110	193000	152260	9760	9760	9760	9760	0
57	20231110	192900	152260	9760	9760	9760	9760	0
58	20231110	192800	152260	9760	9760	9760	9760	0
59	20231110	192700	152260	9760	9760	9760	9760	0
60	20231110	192600	152260	9760	9760	9760	9760	0
61	20231110	192500	152260	9760	9760	9760	9760	0
62	20231110	192400	152260	9760	9760	9760	9760	1
63	20231110	192300	152260	9760	9760	9760	9760	0
64	20231110	192200	152260	9760	9760	9760	9760	0
65	20231110	192100	152260	9760	9760	9760	9760	0
66	20231110	192000	152260	9760	9760	9760	9760	0
67	20231110	191900	152260	9760	9760	9760	9760	0
68	20231110	191800	152260	9760	9760	9760	9760	0
69	20231110	191700	152260	9760	9760	9760	9760	0
70	20231110	191600	152260	9760	9760	9760	9760	0
71	20231110	191500	152260	9760	9760	9760	9760	0
72	20231110	191400	152260	9760	9760	9760	9760	0
73	20231110	191300	152260	9760	9760	9760	9760	0
74	20231110	191200	152260	9760	9760	9760	9760	0
75	20231110	191100	152260	9760	9760	9760	9760	0
76	20231110	191000	152260	9760	9760	9760	9760	0
77	20231110	190900	152260	9760	9760	9760	9760	0
78	20231110	190800	152260	9760	9760	9760	9760	0
79	20231110	190700	152260	9760	9760	9760	9760	0
80	20231110	190600	152260	9760	9760	9760	9760	0
81	20231110	190500	152260	9760	9760	9760	9760	0
82	20231110	190400	152260	9760	9760	9760	9760	0
83	20231110	190300	152260	9760	9760	9760	9760	0
84	20231110	190200	152260	9760	9760	9760	9760	0
85	20231110	190100	152260	9760	9760	9760	9760	0
86	20231110	190000	152260	9760	9760	9760	9760	0
87	20231110	185900	152260	9760	9760	9760	9760	0
88	20231110	185800	152260	9760	9760	9760	9760	0
89	20231110	185700	152260	9760	9760	9760	9760	0
90	20231110	185600	152260	9760	9760	9760	9760	0
91	20231110	185500	152260	9760	9760	9760	9760	0
92	20231110	185400	152260	9760	9760	9760	9760	1
93	20231110	185300	152260	9760	9760	9760	9760	0
94	20231110	185200	152260	9760	9760	9760	9760	0
95	20231110	185100	152260	9760	9760	9760	9760	0
96	20231110	185000	152260	9760	9760	9760	9760	0
97	20231110	184900	152260	9760	9760	9760	9760	0
98	20231110	184800	152260	9760	9760	9760	9760	0
99	20231110	184700	152260	9760	9760	9760	9760	0
100	20231110	184600	152260	9760	9760	9760	9760	0
101	20231110	184500	152260	9760	9760	9760	9760	0
102	20231110	184400	152260	9760	9760	9760	9760	0
103	20231110	184300	152260	9760	9760	9760	9760	0
104	20231110	184200	152260	9760	9760	9760	9760	0
105	20231110	184100	152260	9760	9760	9760	9760	0
106	20231110	184000	152260	9760	9760	9760	9760	0
107	20231110	183900	152260	9760	9760	9760	9760	0
108	20231110	183800	152260	9760	9760	9760	9760	0
109	20231110	183700	152260	9760	9760	9760	9760	0
110	20231110	183600	152260	9760	9760	9760	9760	0
111	20231110	183500	152260	9760	9760	9760	9760	0
112	20231110	183400	152260	9760	9760	9760	9760	0
113	20231110	183300	152260	9760	9760	9760	9760	0
114	20231110	183200	152260	9760	9760	9760	9760	0
115	20231110	183100	152260	9760	9760	9760	9760	0
116	20231110	183000	152260	9760	9760	9760	9760	0
117	20231110	182900	152260	9760	9760	9760	9760	0
118	20231110	182800	152260	9760	9760	9760	9760	0
119	20231110	182700	152260	9760	9760	9760	9760	0
120	20231110	182600	152260	9760	9760	9760	9760	0
121	20231110	182500	152260	9760	9760	9760	9760	0
122	20231110	182400	152260	9760	9760	9760	9760	1
123	20231110	182300	152260	9760	9760	9760	9760	0
124	20231110	182200	152260	9760	9760	9760	9760	0
125	20231110	182100	152260	9760	9760	9760	9760	0
126	20231110	182000	152260	9760	9760	9760	9760	0
127	20231110	181900	152260	9760	9760	9760	9760	0
128	20231110	181800	152260	9760	9760	9760	9760	0
129	20231110	181700	152260	9760	9760	9760	9760	0
130	20231110	181600	152260	9760	9760	9760	9760	0
131	20231110	181500	152260	9760	9760	9760	9760	0
132	20231110	181400	152260	9760	9760	9760	9760	0
133	20231110	181300	152260	9760	9760	9760	9760	0
134	20231110	181200	152260	9760	9760	9760	9760	0
135	20231110	181100	152260	9760	9760	9760	9760	0
136	20231110	181000	152260	9760	9760	9760	9760	0
137	20231110	180900	152260	9760	9760	9760	9760	0
138	20231110	180800	152260	9760	9760	9760	9760	0
139	20231110	180700	152260	9760	9760	9760	9760	0
140	20231110	180600	152260	9760	9760	9760	9760	0
141	20231110	180500	152260	9760	9760	9760	9760	0
142	20231110	180400	152260	9760	9760	9760	9760	0
143	20231110	180300	152260	9760	9760	9760	9760	0
144	20231110	180200	152260	9760	9760	9760	9760	0
145	20231110	180100	152260	9760	9760	9760	9760	0
146	20231110	180000	152260	9760	9760	9760	9760	0
147	20231110	175900	152260	9760	9760	9760	9760	0
148	20231110	175800	152260	9760	9760	9760	9760	0
149	20231110	175700	152260	9760	9760	9760	9760	0
150	20231110	175600	152260	9760	9760	9760	9760	0
151	20231110	175500	152260	9760	9760	9760	9760	0
152	20231110	175400	152260	9760	9760	9760	9760	1
153	20231110	175300	152260	9760	9760	9760	9760	0
154	20231110	175200	152260	9760	9760	9760	9760	0
155	20231110	175100	152260	9760	9760	9760	9760	0
156	20231110	175000	152260	9760	9760	9760	9760	0
157	20231110	174900	152260	9760	9760	9760	9760	0
158	20231110	174800	152260	9760	9760	9760	9760	0
159	20231110	174700	152260	9760	9760	9760	9760	0
160	20231110	174600	152260	9760	9760	9760	9760	0
161	20231110	174500	152260	9760	9760	9760	9760	0
162	20231110	174400	152260	9760	9760	9760	9760	0
163	20231110	174300	152260	9760	9760	9760	9760	0
164	20231110	174200	152260	9760	9760	9760	9760	0
165	20231110	174100	152260	9760	9760	9760	9760	0
166	20231110	174000	152260	9760	9760	9760	9760	0
167	20231110	173900	152260	9760	9760	9760	9760	0
168	20231110	173800	152260	9760	9760	9760	9760	0
169	20231110	173700	152260	9760	9760	9760	9760	0
170	20231110	173600	152260	9760	9760	9760	9760	0
171	20231110	173500	152260	9760	9760	9760	9760	0
172	20231110	173400	152260	9760	9760	9760	9760	0
173	20231110	173300	152260	9760	9760	9760	9760	0
174	20231110	173200	152260	9760	9760	9760	9760	0
175	20231110	173100	152260	9760	9760	9760	9760	0
176	20231110	173000	152260	9760	9760	9760	9760	0
177	20231110	172900	152260	9760	9760	9760	9760	0
178	20231110	172800	152260	9760	9760	9760	9760	0
179	20231110	172700	152260	9760	9760	9760	9760	0
180	20231110	172600	152260	9760	9760	9760	9760	0
181	20231110	172500	152260	9760	9760	9760	9760	0
182	20231110	172400	152260	9760	9760	9760	9760	1
183	20231110	172300	152260	9760	9760	9760	9760	0
184	20231110	172200	152260	9760	9760	9760	9760	0
185	20231110	172100	152260	9760	9760	9760	9760	0
186	20231110	172000	152260	9760	9760	9760	9760	0
187	20231110	171900	152260	9760	9760	9760	9760	0
188	20231110	171800	152260	9760	9760	9760	9760	0
189	20231110	171700	152260	9760	9760	9760	9760	0
190	20231110	171600	152260	9760	9760	9760	9760	0
191	20231110	171500	152260	9760	9760	9760	9760	0
192	20231110	171400	152260	9760	9760	9760	9760	0
193	20231110	171300	152260	9760	9760	9760	9760	0
194	20231110	171200	152260	9760	9760	9760	9760	0
195	20231110	171100	152260	9760	9760	9760	9760	0
196	20231110	171000	152260	9760	9760	9760	9760	0
197	20231110	170900	152260	9760	9760	9760	9760	0
198	20231110	170800	152260	9760	9760	9760	9760	0
199	20231110	170700	152260	9760	9760	9760	9760	0
200	20231110	170600	152260	9760	9760	9760	9760	0
201	20231110	170500	152260	9760	9760	9760	9760	0
202	20231110	170400	152260	9760	9760	9760	9760	0
203	20231110	170300	152260	9760	9760	9760	9760	0
204	20231110	170200	152260	9760	9760	9760	9760	0
205	20231110	170100	152260	9760	9760	9760	9760	0
206	20231110	170000	152260	9760	9760	9760	9760	0
207	20231110	165900	152260	9760	9760	9760	9760	0
208	20231110	165800	152260	9760	9760	9760	9760	0
209	20231110	165700	152260	9760	9760	9760	9760	0
210	20231110	165600	152260	9760	9760	9760	9760	0
211	20231110	165500	152260	9760	9760	9760	9760	0
212	20231110	165400	152260	9760	9760	9760	9760	1
213	20231110	165300	152260	9760	9760	9760	9760	0
214	20231110	165200	152260	9760	9760	9760	9760	0
215	20231110	165100	152260	9760	9760	9760	9760	0
216	20231110	165000	152260	9760	9760	9760	9760	0
217	20231110	164900	152260	9760	9760	9760	9760	0
218	20231110	164800	152260	9760	9760	9760	9760	0
219	20231110	164700	152260	9760	9760	9760	9760	0
220	20231110	164600	152260	9760	9760	9760	9760	0
221	20231110	164500	152260	9760	9760	9760	9760	0
222	20231110	164400	152260	9760	9760	9760	9760	0
223	20231110	164300	152260	9760	9760	9760	9760	0
224	20231110	164200	152260	9760	9760	9760	9760	0
225	20231110	164100	152260	9760	9760	9760	9760	0
226	20231110	164000	152260	9760	9760	9760	9760	0
227	20231110	163900	152260	9760	9760	9760	9760	0
228	20231110	163800	152260	9760	9760	9760	9760	0
229	20231110	163700	152260	9760	9760	9760	9760	0
230	20231110	163600	152260	9760	9760	9760	9760	0
231	20231110	163500	152260	9760	9760	9760	9760	0
232	20231110	163400	152260	9760	9760	9760	9760	0
233	20231110	163300	152260	9760	9760	9760	9760	0
234	20231110	163200	152260	9760	9760	9760	9760	0
235	20231110	163100	152260	9760	9760	9760	9760	0
236	20231110	163000	152260	9760	9760	9760	9760	0
237	20231110	162900	152260	9760	9760	9760	9760	0
238	20231110	162800	152260	9760	9760	9760	9760	0
239	20231110	162700	152260	9760	9760	9760	9760	0
240	20231110	162600	152260	9760	9760	9760	9760	0
241	20231110	162500	152260	9760	9760	9760	9760	0
242	20231110	162400	152260	9760	9760	9760	9760	1
243	20231110	162300	152260	9760	9760	9760	9760	0
244	20231110	162200	152260	9760	9760	9760	9760	0
245	20231110	162100	152260	9760	9760	9760	9760	0
246	20231110	162000	152260	9760	9760	9760	9760	0
247	20231110	161900	152260	9760	9760	9760	9760	0
248	20231110	161800	152260	9760	9760	9760	9760	0
249	20231110	161700	152260	9760	9760	9760	9760	0
250	20231110	161600	152260	9760	9760	9760	9760	0
251	20231110	161500	152260	9760	9760	9760	9760	0
252	20231110	161400	152260	9760	9760	9760	9760	0
253	20231110	161300	152260	9760	9760	9760	9760	0
254	20231110	161200	152260	9760	9760	9760	9760	0
255	20231110	161100	152260	9760	9760	9760	9760	0
256	20231110	161000	152260	9760	9760	9760	9760	0
257	20231110	160900	152260	9760	9760	9760	9760	0
258	20231110	160800	152260	9760	9760	9760	9760	0
259	20231110	160700	152260	9760	9760	9760	9760	0
260	20231110	160600	152260	9760	9760	9760	9760	0
261	20231110	160500	152260	9760	9760	9760	9760	0
262	20231110	160400	152260	9760	9760	9760	9760	0
263	20231110	160300	152260	9760	9760	9760	9760	0
264	20231110	160200	152260	9760	9760	9760	9760	0
265	20231110	160100	152260	9760	9760	9760	9760	0
266	20231110	160000	152260	9760	9760	9760	9760	0
267	20231110	155900	152260	9760	9760	9760	9760	0
268	20231110	155800	152260	9760	9760	9760	9760	0
269	20231110	155700	152260	9760	9760	9760	9760	0
270	20231110	155600	152260	9760	9760	9760	9760	0
271	20231110	155500	152260	9760	9760	9760	9760	0
272	20231110	155400	152260	9760	9760	9760	9760	1
273	20231110	155300	152260	9760	9760	9760	9760	0
274	20231110	155200	152260	9760	9760	9760	9760	0
275	20231110	155100	152260	9760	9760	9760	9760	0
276	20231110	155000	152260	9760	9760	9760	9760	0
277	20231110	154900	152260	9760	9760	9760	9760	0
278	20231110	154800	152260	9760	9760	9760	9760	0
279	20231110	154700	152260	9760	9760	9760	9760	0
280	20231110	154600	152260	9760	9760	9760	9760	0
281	20231110	154500	152260	9760	9760	9760	9760	0
282	20231110	154400	152260	9760	9760	9760	9760	0
283	20231110	154300	152260	9760	9760	9760	9760	0
284	20231110	154200	152260	9760	9760	9760	9760	0
285	20231110	154100	152260	9760	9760	9760	9760	0
286	20231110	154000	152260	9760	9760	9760	9760	0
287	20231110	153900	152260	9760	9760	9760	9760	0
288	20231110	153800	152260	9760	9760	9760	9760	0
289	20231110	153700	152260	9760	9760	9760	9760	0
290	20231110	153600	152260	9760	9760	9760	9760	0
291	20231110	153500	152260	9760	9760	9760	9760	0
292	20231110	153400	152260	9760	9760	9760	9760	0
293	20231110	153300	152260	9760	9760	9760	9760	0
294	20231110	153200	152260	9760	9760	9760	9760	0
295	20231110	153100	152260	9760	9760	9760	9760	0
296	20231110	153000	152260	9760	9760	9760	9760	0
297	20231110	152900	152260	9760	9760	9760	9760	0
298	20231110	152800	152260	9760	9760	9760	9760	0
299	20231110	152700	152260	9760	9760	9760	9760	0
300	20231110	152600	152260	9760	9760	9760	9760	0
301	20231110	152500	152260	9760	9760	9760	9760	0
302	20231110	152400	152260	9760	9760	9760	9760	0
303	20231110	152300	152260	9760	9760	9760	9760	0
304	20231110	152200	152260	9760	9760	9760	9760	0
305	20231110	152100	152260	9760	9760	9760	9760	0
306	20231110	152000	152260	9760	9760	9760	9760	0
307	20231110	151900	152260	9760	9760	9760	9760	0
308	20231110	151800	152260	9760	9760	9760	9760	0
309	20231110	151700	152260	9760	9760	9760	9760	0
310	20231110	151600	152260	9760	9760	9760	9760	0
311	20231110	151500	152260	9760	9760	9760	9760	0
312	20231110	151400	152260	9760	9760	9760	9760	0
313	20231110	151300	152260	9760	9760	9760	9760	0
314	20231110	151200	152260	9760	9760	9760	9760	0
315	20231110	151100	152260	9760	9760	9760	9760	0
316	20231110	151000	152260	9760	9760	9760	9760	0
317	20231110	150900	152260	9760	9760	9760	9760	0
318	20231110	150800	152260	9760	9760	9760	9760	0
319	20231110	150700	152260	9760	9760	9760	9760	0
320	20231110	150600	152260	9760	9760	9760	9760	0
321	20231110	150500	152260	9760	9760	9760	9760	0
322	20231110	150400	152260	9760	9760	9760	9760	0
323	20231110	150300	152260	9760	9760	9760	9760	0
324	20231110	150200	152260	9760	9760	9760	9760	0
325	20231110	150100	152260	9760	9760	9760	9760	0
326	20231110	150000	152260	9760	9760	9760	9760	0
327	20231110	145900	152260	9760	9760	9760	9760	0
328	20231110	145800	152260	9760	9760	9760	9760	0
329	20231110	145700	152260	9760	9760	9760	9760	0
330	20231110	145600	152260	9760	9760	9760	9760	0
331	20231110	145500	152260	9760	9760	9760	9760	0
332	20231110	145400	152260	9760	9760	9760	9760	0
333	20231110	145300	152260	9760	9760	9760	9760	0
334	20231110	145200	152260	9760	9760	9760	9760	0
335	20231110	145100	152260	9760	9760	9760	9760	0
336	20231110	145000	152260	9760	9760	9760	9760	0
337	20231110	144900	152260	9760	9760	9760	9760	0
338	20231110	144800	152260	9760	9760	9760	9760	0
339	20231110	144700	152260	9760	9760	9760	9760	0
340	20231110	144600	152260	9760	9760	9760	9760	0
341	20231110	144500	152260	9760	9760	9760	9760	0
342	20231110	144400	152260	9760	9760	9760	9760	0
343	20231110	144300	152260	9760	9760	9760	9760	0
344	20231110	144200	152260	9760	9760	9760	9760	0
345	20231110	144100	152260	9760	9760	9760	9760	0
346	20231110	144000	152260	9760	9760	9760	9760	0
347	20231110	143900	152260	9760	9760	9760	9760	0
348	20231110	143800	152260	9760	9760	9760	9760	0
349	20231110	143700	152260	9760	9760	9760	9760	0
350	20231110	143600	152260	9760	9760	9760	9760	0
351	20231110	143500	152260	9760	9760	9760	9760	0
352	20231110	143400	152260	9760	9760	9760	9760	0
353	20231110	143300	152260	9760	9760	9760	9760	0
354	20231110	143200	152260	9760	9760	9760	9760	0
355	20231110	143100	152260	9760	9760	9760	9760	0
356	20231110	143000	152260	9760	9760	9760	9760	0
357	20231110	142900	152260	9760	9760	9760	9760	0
358	20231110	142800	152260	9760	9760	9760	9760	0
359	20231110	142700	152260	9760	9760	9760	9760	0
360	20231110	142600	152260	9760	9760	9760	9760	0
361	20231110	142500	152260	9760	9760	9760	9760	0
362	20231110	142400	152260	9760	9760	9760	9760	0
363	20231110	142300	152260	9760	9760	9760	9760	0
364	20231110	142200	152260	9760	9760	9760	9760	0
365	20231110	142100	152260	9760	9760	9760	9760	0
366	20231110	142000	152260	9760	9760	9760	9760	0
367	20231110	141900	152260	9760	9760	9760	9760	0
368	20231110	141800	152260	9760	9760	9760	9760	0
369	20231110	141700	152260	9760	9760	9760	9760	0
370	20231110	141600	152260	9760	9760	9760	9760	0
371	20231110	141500	152260	9760	9760	9760	9760	0
372	20231110	141400	152260	9760	9760	9760	9760	0
373	20231110	141300	152260	9760	9760	9760	9760	0
374	20231110	141200	152260	9760	9760	9760	9760	0
375	20231110	141100	152260	9760	9760	9760	9760	0
376	20231110	141000	152260	9760	9760	9760	9760	0
377	20231110	140900	152260	9760	9760	9760	9760	0
378	20231110	140800	152260	9760	9760	9760	9760	0
379	20231110	140700	152260	9760	9760	9760	9760	0
380	20231110	140600	152260	9760	9760	9760	9760	0
381	20231110	140500	152260	9760	9760	9760	9760	0
382	20231110	140400	152260	9760	9760	9760	9760	0
383	20231110	140300	152260	9760	9760	9760	9760	0
384	20231110	140200	152260	9760	9760	9760	9760	0
385	20231110	140100	152260	9760	9760	9760	9760	0
386	20231110	140000	152260	9760	9760	9760	9760	0
387	20231110	135900	152260	9760	9760	9760	9760	0
388	20231110	135800	152260	9760	9760	9760	9760	0
389	20231110	135700	152260	9760	9760	9760	9760	0
390	20231110	135600	152260	9760	9760	9760	9760	0
391	20231110	135500	152260	9760	9760	9760	9760	0
392	20231110	135400	152260	9760	9760	9760	9760	0
393	20231110	135300	152260	9760	9760	9760	9760	0
394	20231110	135200	152260	9760	9760	9760	9760	0
395	20231110	135100	152260	9760	9760	9760	9760	0
396	20231110	135000	152260	9760	9760	9760	9760	0
397	20231110	134900	152260	9760	9760	9760	9760	0
398	20231110	134800	152260	9760	9760	9760	9760	0
399	20231110	134700	152260	9760	9760	9760	9760	0
400	20231110	134600	152260	9760	9760	9760	9760	0
401	20231110	134500	152260	9760	9760	9760	9760	0
402	20231110	134400	152260	9760	9760	9760	9760	0
403	20231110	134300	152260	9760	9760	9760	9760	0
404	20231110	134200	152260	9760	9760	9760	9760	0
405	20231110	134100	152260	9760	9760	9760	9760	0
406	20231110	134000	152260	9760	9760	9760	9760	0
407	20231110	133900	152260	9760	9760	9760	9760	0
408	20231110	133800	152260	9760	9760	9760	9760	0
409	20231110	133700	152260	9760	9760	9760	9760	0
410	20231110	133600	152260	9760	9760	9760	9760	0
411	20231110	133500	152260	9760	9760	9760	9760	0
412	20231110	133400	152260	9760	9760	9760	9760	0
413	20231110	133300	152260	9760	9760	9760	9760	0
414	20231110	133200	152260	9760	9760	9760	9760	0
415	20231110	133100	152260	9760	9760	9760	9760	0
416	20231110	133000	152260	9760	9760	9760	9760	0
417	20231110	132900	152260	9760	9760	9760	9760	0
418	20231110	132800	152260	9760	9760	9760	9760	0
419	20231110	132700	152260	9760	9760	9760	9760	0
420	20231110	132600	152260	9760	9760	9760	9760	0
421	20231110	132500	152260	9760	9760	9760	9760	0
422	20231110	132400	152260	9760	9760	9760	9760	0
423	20231110	132300	152260	9760	9760	9760	9760	0
424	20231110	132200	152260	9760	9760	9760	9760	0
425	20231110	132100	152260	9760	9760	9760	9760	0
426	20231110	132000	152260	9760	9760	9760	9760	0
427	20231110	131900	152260	9760	9760	9760	9760	0
428	20231110	131800	152260	9760	9760	9760	9760	0
429	20231110	131700	152260	9760	9760	9760	9760	0
430	20231110	131600	152260	9760	9760	9760	9760	0
431	20231110	131500	152260	9760	9760	9760	9760	0
432	20231110	131400	152260	9760	9760	9760	9760	0
433	20231110	131300	152260	9760	9760	9760	9760	0
434	20231110	131200	152260	9760	9760	9760	9760	0
435	20231110	131100	152260	9760	9760	9760	9760	0
436	20231110	131000	152260	9760	9760	9760	9760	0
437	20231110	130900	152260	9760	9760	9760	9760	0
438	20231110	130800	152260	9760	9760	9760	9760	0
439	20231110	130700	152260	9760	9760	9760	9760	0
440	20231110	130600	152260	9760	9760	9760	9760	0
441	20231110	130500	152260	9760	9760	9760	9760	0
442	20231110	130400	152260	9760	9760	9760	9760	0
443	20231110	130300	152260	9760	9760	9760	9760	0
444	20231110	130200	152260	9760	9760	9760	9760	0
445	20231110	130100	152260	9760	9760	9760	9760	0
446	20231110	130000	152260	9760	9760	9760	9760	0
447	20231110	125900	152260	9760	9760	9760	9760	0
448	20231110	125800	152260	9760	9760	9760	9760	0
449	20231110	125700	152260	9760	9760	9760	9760	0
450	20231110	125600	152260	9760	9760	9760	9760	0
451	20231110	125500	152260	9760	9760	9760	9760	0
452	20231110	125400	152260	9760	9760	9760	9760	0
453	20231110	125300	152260	9760	9760	9760	9760	0
454	20231110	125200	152260	9760	9760	9760	9760	0
455	20231110	125100	152260	9760	9760	9760	9760	0
456	20231110	125000	152260	9760	9760	9760	9760	0
457	20231110	124900	152260	9760	9760	9760	9760	0
458	20231110	124800	152260	9760	9760	9760	9760	0
459	20231110	124700	152260	9760	9760	9760	9760	0
460	20231110	124600	152260	9760	9760	9760	9760	0
461	20231110	124500	152260	9760	9760	9760	9760	0
462	20231110	124400	152260	9760	9760	9760	9760	0
463	20231110	124300	152260	9760	9760	9760	9760	0
464	20231110	124200	152260	9760	9760	9760	9760	0
465	20231110	124100	152260	9760	9760	9760	9760	0
466	20231110	124000	152260	9760	9760	9760	9760	0
467	20231110	123900	152260	9760	9760	9760	9760	0
468	20231110	123800	152260	9760	9760	9760	9760	0
469	20231110	123700	152260	9760	9760	9760	9760	0
470	20231110	123600	152260	9760	9760	9760	9760	0
471	20231110	123500	152260	9760	9760	9760	9760	0
472	20231110	123400	152260	9760	9760	9760	9760	0
473	20231110	123300	152260	9760	9760	9760	9760	0
474	20231110	123200	152260	9760	9760	9760	9760	0
475	20231110	123100	152260	9760	9760	9760	9760	0
476	20231110	123000	152260	9760	9760	9760	9760	0
477	20231110	122900	152260	9760	9760	9760	9760	0
478	20231110	122800	152260	9760	9760	9760	9760	0
479	20231110	122700	152260	9760	9760	9760	9760	0
480	20231110	122600	152260	9760	9760	9760	9760	0
481	20231110	122500	152260	9760	9760	9760	9760	0
482	20231110	122400	152260	9760	9760	9760	9760	0
483	20231110	122300	152260	9760	9760	9760	9760	0
484	20231110	122200	152260	9760	9760	9760	9760	0
485	20231110	122100	152260	9760	9760	9760	9760	0
486	20231110	122000	152260	9760	9760	9760	9760	0
487	20231110	121900	152260	9760	9760	9760	9760	0
488	20231110	121800	152260	9760	9760	9760	9760	0
489	20231110	121700	152260	9760	9760	9760	9760	0
490	20231110	121600	152260	9760	9760	9760	9760	0
491	20231110	121500	152260	9760	9760	9760	9760	0
492	20231110	121400	152260	9760	9760	9760	9760	0
493	20231110	121300	152260	9760	9760	9760	9760	0
494	20231110	121200	152260	9760	9760	9760	9760	0
495	20231110	121100	152260	9760	9760	9760	9760	0
496	20231110	121000	152260	9760	9760	9760	9760	0
497	20231110	120900	152260	9760	9760	9760	9760	0
498	20231110	120800	152260	9760	9760	9760	9760	0
499	20231110	120700	152260	9760	9760	9760	9760	0
500	20231110	120600	152260	9760	9760	9760	9760	0
501	20231110	120500	152260	9760	9760	9760	9760	0
502	20231110	120400	152260	9760	9760	9760	9760	0
503	20231110	120300	152260	9760	9760	9760	9760	0
504	20231110	120200	152260	9760	9760	9760	9760	0
505	20231110	120100	152260	9760	9760	9760	9760	0
506	20231110	120000	152260	9760	9760	9760	9760	0
507	20231110	115900	152260	9760	9760	9760	9760	0
508	20231110	115800	152260	9760	9760	9760	9760	0
509	20231110	115700	152260	9760	9760	9760	9760	0
510	20231110	115600	152260	9760	9760	9760	9760	0
511	20231110	115500	152260	9760	9760	9760	9760	0
512	20231110	115400	152260	9760	9760	9760	9760	0
513	20231110	115300	152260	9760	9760	9760	9760	0
514	20231110	115200	152260	9760	9760	9760	9760	0
515	20231110	115100	152260	9760	9760	9760	9760	0
516	20231110	115000	152260	9760	9760	9760	9760	0
517	20231110	114900	152260	9760	9760	9760	9760	0
518	20231110	114800	152260	9760	9760	9760	9760	0
519	20231110	114700	152260	9760	9760	9760	9760	0
520	20231110	114600	152260	9760	9760	9760	9760	0
521	20231110	114500	152260	9760	9760	9760	9760	0
522	20231110	114400	152260	9760	9760	9760	9760	0
523	20231110	114300	152260	9760	9760	9760	9760	0
524	20231110	114200	152260	9760	9760	9760	9760	0
525	20231110	114100	152260	9760	9760	9760	9760	0
526	20231110	114000	152260	9760	9760	9760	9760	0
527	20231110	113900	152260	9760	9760	9760	9760	0
528	20231110	113800	152260	9760	9760	9760	9760	0
529	20231110	113700	152260	9760	9760	9760	9760	0
530	20231110	113600	152260	9760	9760	9760	9760	0
531	20231110	113500	152260	9760	9760	9760	9760	0
532	20231110	113400	152260	9760	9760	9760	9760	0
533	20231110	113300	152260	9760	9760	9760	9760	0
534	20231110	113200	152260	9760	9760	9760	9760	0
535	20231110	113100	152260	9760	9760	9760	9760	0
536	20231110	113000	152260	9760	9760	9760	9760	0
537	20231110	112900	152260	9760	9760	9760	9760	0
538	20231110	112800	152260	9760	9760	9760	9760	0
539	20231110	112700	152260	9760	9760	9760	9760	0
540	20231110	112600	152260	9760	9760	9760	9760	0
541	20231110	112500	152260	9760	9760	9760	9760	0
542	20231110	112400	152260	9760	9760	9760	9760	0
543	20231110	112300	152260	9760	9760	9760	9760	0
544	20231110	112200	152260	9760	9760	9760	9760	0
545	20231110	112100	152260	9760	9760	9760	9760	0
546	20231110	112000	152260	9760	9760	9760	9760	0
547	20231110	111900	152260	9760	9760	9760	9760	0
548	20231110	111800	152260	9760	9760	9760	9760	0
549	20231110	111700	152260	9760	9760	9760	9760	0
550	20231110	111600	152260	9760	9760	9760	9760	0
551	20231110	111500	152260	9760	9760	9760	9760	0
552	20231110	111400	152260	9760	9760	9760	9760	0
553	20231110	111300	152260	9760	9760	9760	9760	0
554	20231110	111200	152260	9760	9760	9760	9760	0
555	20231110	111100	152260	9760	9760	9760	9760	0
556	20231110	111000	152260	9760	9760	9760	9760	0
557	20231110	110900	152260	9760	9760	9760	9760	0
558	20231110	110800	152260	9760	9760	9760	9760	0
559	20231110	110700	152260	9760	9760	9760	9760	0
560	20231110	110600	152260	9760	9760	9760	9760	0
561	20231110	110500	152260	9760	9760	9760	9760	0
562	20231110	110400	152260	9760	9760	9760	9760	0
563	20231110	110300	152260	9760	9760	9760	9760	0
564	20231110	110200	152260	9760	9760	9760	9760	0
565	20231110	110100	152260	9760	9760	9760	9760	0
566	20231110	110000	152260	9760	9760	9760	9760	0
567	20231110	105900	152260	9760	9760	9760	9760	0
568	20231110	105800	152260	9760	9760	9760	9760	0
569	20231110	105700	152260	9760	9760	9760	9760	0
570	20231110	105600	152260	9760	9760	9760	9760	0
571	20231110	105500	152260	9760	9760	9760	9760	0
572	20231110	105400	152260	9760	9760	9760	9760	0
573	20231110	105300	152260	9760	9760	9760	9760	0
574	20231110	105200	152260	9760	9760	9760	9760	0
575	20231110	105100	152260	9760	9760	9760	9760	0
576	20231110	105000	152260	9760	9760	9760	9760	0
577	20231110	104900	152260	9760	9760	9760	9760	0
578	20231110	104800	152260	9760	9760	9760	9760	0
579	20231110	104700	152260	9760	9760	9760	9760	0
580	20231110	104600	152260	9760	9760	9760	9760	0
581	20231110	104500	152260	9760	9760	9760	9760	0
582	20231110	104400	152260	9760	9760	9760	9760	0
583	20231110	104300	152260	9760	9760	9760	9760	0
584	20231110	104200	152260	9760	9760	9760	9760	0
585	20231110	104100	152260	9760	9760	9760	9760	0
586	20231110	104000	152260	9760	9760	9760	9760	0
587	20231110	103900	152260	9760	9760	9760	9760	0
588	20231110	103800	152260	9760	9760	9760	9760	0
589	20231110	103700	152260	9760	9760	9760	9760	0
590	20231110	103600	152260	9760	9760	9760	9760	0
591	20231110	103500	152260	9760	9760	9760	9760	0
592	20231110	103400	152260	9760	9760	9760	9760	0
593	20231110	103300	152260	9760	9760	9760	9760	0
594	20231110	103200	152260	9760	9760	9760	9760	0
595	20231110	103100	152260	9760	9760	9760	9760	0
596	20231110	103000	152260	9760	9760	9760	9760	0
597	20231110	102900	152260	9760	9760	9760	9760	0
598	20231110	102800	152260	9760	9760	9760	9760	0
599	20231110	102700	152260	9760	9760	9760	9760	0
600	20231110	102600	152260	9760	9760	9760	9760	0
601	20231110	102500	152260	9760	9760	9760	9760	0
602	20231110	102400	152260	9760	9760	9760	9760	0
603	20231110	102300	152260	9760	9760	9760	9760	0
604	20231110	102200	152260	9760	9760	9760	9760	0
605	20231110	102100	152260	9760	9760	9760	9760	0
606	20231110	102000	152260	9760	9760	9760	9760	0
607	20231110	101900	152260	9760	9760	9760	9760	0
608	20231110	101800	152260	9760	9760	9760	9760	0
609	20231110	101700	152260	9760	9760	9760	9760	0
610	20231110	101600	152260	9760	9760	9760	9760	0
611	20231110	101500	152260	9760	9760	9760	9760	0
612	20231110	101400	152260	9760	9760	9760	9760	0
613	20231110	101300	152260	9760	9760	9760	9760	0
614	20231110	101200	152260	9760	9760	9760	9760	0
615	20231110	101100	152260	9760	9760	9760	9760	0
616	20231110	101000	152260	9760	9760	9760	9760	0
617	20231110	100900	152260	9760	9760	9760	9760	0
618	20231110	100800	152260	9760	9760	9760	9760	0
619	20231110	100700	152260	9760	9760	9760	9760	0
620	20231110	100600	152260	9760	9760	9760	9760	0
621	20231110	100500	152260	9760	9760	9760	9760	1
622	20231110	100400	142500	9500	9500	9500	9500	0
623	20231110	100300	142500	9500	9500	9500	9500	0
624	20231110	100200	142500	9500	9500	9500	9500	0
625	20231110	100100	142500	9500	9500	9500	9500	0
626	20231110	100000	142500	9500	9500	9500	9500	0
627	20231110	095900	142500	9500	9500	9500	9500	0
628	20231110	095800	142500	9500	9500	9500	9500	0
629	20231110	095700	142500	9500	9500	9500	9500	0
630	20231110	095600	142500	9500	9500	9500	9500	0
631	20231110	095500	142500	9500	9500	9500	9500	0
632	20231110	095400	142500	9500	9500	9500	9500	0
633	20231110	095300	142500	9500	9500	9500	9500	0
634	20231110	095200	142500	9500	9500	9500	9500	15
635	20231110	095100	0	9660	9660	9660	9660	0
636	20231110	095000	0	9660	9660	9660	9660	0
637	20231110	094900	0	9660	9660	9660	9660	0
638	20231110	094800	0	9660	9660	9660	9660	0
639	20231110	094700	0	9660	9660	9660	9660	0
640	20231110	094600	0	9660	9660	9660	9660	0
641	20231110	094500	0	9660	9660	9660	9660	0
642	20231110	094400	0	9660	9660	9660	9660	0
643	20231110	094300	0	9660	9660	9660	9660	0
644	20231110	094200	0	9660	9660	9660	9660	0
645	20231110	094100	0	9660	9660	9660	9660	0
646	20231110	094000	0	9660	9660	9660	9660	0
647	20231110	093900	0	9660	9660	9660	9660	0
648	20231110	093800	0	9660	9660	9660	9660	0
649	20231110	093700	0	9660	9660	9660	9660	0
650	20231110	093600	0	9660	9660	9660	9660	0
651	20231110	093500	0	9660	9660	9660	9660	0
652	20231110	093400	0	9660	9660	9660	9660	0
653	20231110	093300	0	9660	9660	9660	9660	0
654	20231110	093200	0	9660	9660	9660	9660	0
655	20231110	093100	0	9660	9660	9660	9660	0
656	20231110	093000	0	9660	9660	9660	9660	0
657	20231110	092900	0	9660	9660	9660	9660	0
658	20231110	092800	0	9660	9660	9660	9660	0
659	20231110	092700	0	9660	9660	9660	9660	0
660	20231110	092600	0	9660	9660	9660	9660	0
661	20231110	092500	0	9660	9660	9660	9660	0
662	20231110	092400	0	9660	9660	9660	9660	0
663	20231110	092300	0	9660	9660	9660	9660	0
664	20231110	092200	0	9660	9660	9660	9660	0
665	20231110	092100	0	9660	9660	9660	9660	0
666	20231110	092000	0	9660	9660	9660	9660	0
667	20231110	091900	0	9660	9660	9660	9660	0
668	20231110	091800	0	9660	9660	9660	9660	0
669	20231110	091700	0	9660	9660	9660	9660	0
670	20231110	091600	0	9660	9660	9660	9660	0
671	20231110	091500	0	9660	9660	9660	9660	0
672	20231110	091400	0	9660	9660	9660	9660	0
673	20231110	091300	0	9660	9660	9660	9660	0
674	20231110	091200	0	9660	9660	9660	9660	0
675	20231110	091100	0	9660	9660	9660	9660	0
676	20231110	091000	0	9660	9660	9660	9660	0
677	20231110	090900	0	9660	9660	9660	9660	0
678	20231110	090800	0	9660	9660	9660	9660	0
679	20231110	090700	0	9660	9660	9660	9660	0
680	20231110	090600	0	9660	9660	9660	9660	0
681	20231110	090500	0	9660	9660	9660	9660	0
682	20231110	090400	0	9660	9660	9660	9660	0
683	20231110	090300	0	9660	9660	9660	9660	0
684	20231110	090200	0	9660	9660	9660	9660	0
685	20231110	090100	0	9660	9660	9660	9660	0
686	20231110	090000	0	9660	9660	9660	9660	0