37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 203600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 4760 |
| 3 | 20250313 | 203500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20250313 | 203400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20250313 | 203300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20250313 | 203200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20250313 | 203100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20250313 | 203000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20250313 | 202900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20250313 | 202800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20250313 | 202700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20250313 | 202600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20250313 | 202500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20250313 | 202400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20250313 | 202300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20250313 | 202200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20250313 | 202100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20250313 | 202000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20250313 | 201900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20250313 | 201800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20250313 | 201700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20250313 | 201600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20250313 | 201500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20250313 | 201400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20250313 | 201300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20250313 | 201200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20250313 | 201100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20250313 | 201000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20250313 | 200900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20250313 | 200800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20250313 | 200700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20250313 | 200600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 4760 |
| 33 | 20250313 | 200500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20250313 | 200400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20250313 | 200300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20250313 | 200200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20250313 | 200100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20250313 | 200000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20250313 | 195900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20250313 | 195800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20250313 | 195700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20250313 | 195600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20250313 | 195500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20250313 | 195400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20250313 | 195300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20250313 | 195200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20250313 | 195100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20250313 | 195000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20250313 | 194900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20250313 | 194800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20250313 | 194700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20250313 | 194600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20250313 | 194500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20250313 | 194400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20250313 | 194300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20250313 | 194200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20250313 | 194100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20250313 | 194000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20250313 | 193900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20250313 | 193800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20250313 | 193700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20250313 | 193600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 4760 |
| 63 | 20250313 | 193500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20250313 | 193400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20250313 | 193300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20250313 | 193200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20250313 | 193100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20250313 | 193000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20250313 | 192900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20250313 | 192800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20250313 | 192700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20250313 | 192600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20250313 | 192500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20250313 | 192400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20250313 | 192300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20250313 | 192200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20250313 | 192100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20250313 | 192000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20250313 | 191900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20250313 | 191800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20250313 | 191700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20250313 | 191600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20250313 | 191500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20250313 | 191400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20250313 | 191300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20250313 | 191200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20250313 | 191100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20250313 | 191000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20250313 | 190900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20250313 | 190800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20250313 | 190700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20250313 | 190600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 4760 |
| 93 | 20250313 | 190500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20250313 | 190400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20250313 | 190300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20250313 | 190200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20250313 | 190100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20250313 | 190000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20250313 | 185900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20250313 | 185800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20250313 | 185700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20250313 | 185600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20250313 | 185500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20250313 | 185400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20250313 | 185300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20250313 | 185200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20250313 | 185100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20250313 | 185000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20250313 | 184900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20250313 | 184800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20250313 | 184700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20250313 | 184600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20250313 | 184500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20250313 | 184400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20250313 | 184300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20250313 | 184200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20250313 | 184100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20250313 | 184000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20250313 | 183900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20250313 | 183800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20250313 | 183700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20250313 | 183600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 4760 |
| 123 | 20250313 | 183500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20250313 | 183400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20250313 | 183300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20250313 | 183200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20250313 | 183100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20250313 | 183000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20250313 | 182900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20250313 | 182800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20250313 | 182700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20250313 | 182600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20250313 | 182500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20250313 | 182400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20250313 | 182300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20250313 | 182200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20250313 | 182100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20250313 | 182000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20250313 | 181900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20250313 | 181800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20250313 | 181700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20250313 | 181600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20250313 | 181500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20250313 | 181400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20250313 | 181300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20250313 | 181200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20250313 | 181100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20250313 | 181000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20250313 | 180900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20250313 | 180800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20250313 | 180700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20250313 | 180600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 4760 |
| 153 | 20250313 | 180500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20250313 | 180400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20250313 | 180300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20250313 | 180200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20250313 | 180100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20250313 | 180000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20250313 | 175900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20250313 | 175800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20250313 | 175700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20250313 | 175600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20250313 | 175500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20250313 | 175400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20250313 | 175300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20250313 | 175200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20250313 | 175100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20250313 | 175000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20250313 | 174900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20250313 | 174800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20250313 | 174700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20250313 | 174600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20250313 | 174500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20250313 | 174400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20250313 | 174300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20250313 | 174200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20250313 | 174100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20250313 | 174000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20250313 | 173900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20250313 | 173800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20250313 | 173700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20250313 | 173600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 4760 |
| 183 | 20250313 | 173500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20250313 | 173400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20250313 | 173300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20250313 | 173200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20250313 | 173100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20250313 | 173000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20250313 | 172900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20250313 | 172800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20250313 | 172700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20250313 | 172600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20250313 | 172500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20250313 | 172400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20250313 | 172300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20250313 | 172200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20250313 | 172100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20250313 | 172000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20250313 | 171900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20250313 | 171800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20250313 | 171700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20250313 | 171600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20250313 | 171500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20250313 | 171400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20250313 | 171300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20250313 | 171200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20250313 | 171100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20250313 | 171000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20250313 | 170900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20250313 | 170800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20250313 | 170700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20250313 | 170600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 4760 |
| 213 | 20250313 | 170500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20250313 | 170400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20250313 | 170300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20250313 | 170200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20250313 | 170100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20250313 | 170000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20250313 | 165900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20250313 | 165800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20250313 | 165700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20250313 | 165600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20250313 | 165500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20250313 | 165400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20250313 | 165300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20250313 | 165200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20250313 | 165100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20250313 | 165000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20250313 | 164900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20250313 | 164800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20250313 | 164700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20250313 | 164600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20250313 | 164500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20250313 | 164400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20250313 | 164300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20250313 | 164200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20250313 | 164100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20250313 | 164000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20250313 | 163900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20250313 | 163800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20250313 | 163700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20250313 | 163600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 4760 |
| 243 | 20250313 | 163500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20250313 | 163400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20250313 | 163300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20250313 | 163200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20250313 | 163100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20250313 | 163000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20250313 | 162900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20250313 | 162800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20250313 | 162700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20250313 | 162600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20250313 | 162500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20250313 | 162400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20250313 | 162300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20250313 | 162200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20250313 | 162100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20250313 | 162000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20250313 | 161900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20250313 | 161800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20250313 | 161700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20250313 | 161600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20250313 | 161500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20250313 | 161400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20250313 | 161300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20250313 | 161200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20250313 | 161100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20250313 | 161000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20250313 | 160900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20250313 | 160800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20250313 | 160700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20250313 | 160600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 4760 |
| 273 | 20250313 | 160500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20250313 | 160400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20250313 | 160300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20250313 | 160200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20250313 | 160100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20250313 | 160000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20250313 | 155900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20250313 | 155800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20250313 | 155700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20250313 | 155600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20250313 | 155500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20250313 | 155400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20250313 | 155300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20250313 | 155200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20250313 | 155100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20250313 | 155000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20250313 | 154900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20250313 | 154800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20250313 | 154700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20250313 | 154600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20250313 | 154500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20250313 | 154400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20250313 | 154300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20250313 | 154200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 297 | 20250313 | 154100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 298 | 20250313 | 154000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 299 | 20250313 | 153900 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 300 | 20250313 | 153800 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 301 | 20250313 | 153700 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 302 | 20250313 | 153600 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 4760 |
| 303 | 20250313 | 153500 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 304 | 20250313 | 153400 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 305 | 20250313 | 153300 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 306 | 20250313 | 153200 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 307 | 20250313 | 153100 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 0 |
| 308 | 20250313 | 153000 | 7164299655 | 11160 | 11160 | 11160 | 11160 | 4760 |
| 309 | 20250313 | 152900 | 7111178055 | 11220 | 11220 | 11220 | 11220 | 0 |
| 310 | 20250313 | 152800 | 7111178055 | 11220 | 11220 | 11220 | 11220 | 0 |
| 311 | 20250313 | 152700 | 7111178055 | 11220 | 11220 | 11220 | 11220 | 0 |
| 312 | 20250313 | 152600 | 7111178055 | 11220 | 11220 | 11220 | 11220 | 0 |
| 313 | 20250313 | 152500 | 7111178055 | 11220 | 11220 | 11220 | 11220 | 0 |
| 314 | 20250313 | 152400 | 7111178055 | 11220 | 11220 | 11220 | 11220 | 0 |
| 315 | 20250313 | 152300 | 7111178055 | 11220 | 11220 | 11220 | 11220 | 0 |
| 316 | 20250313 | 152200 | 7111178055 | 11220 | 11220 | 11220 | 11220 | 0 |
| 317 | 20250313 | 152100 | 7111178055 | 11220 | 11220 | 11220 | 11220 | 0 |
| 318 | 20250313 | 152000 | 7111178055 | 11220 | 11220 | 11220 | 11220 | 0 |
| 319 | 20250313 | 151900 | 7111178055 | 11220 | 11220 | 11220 | 11220 | 586 |
| 320 | 20250313 | 151800 | 7104603135 | 11200 | 11210 | 11210 | 11200 | 158 |
| 321 | 20250313 | 151700 | 7102832955 | 11210 | 11230 | 11230 | 11210 | 268 |
| 322 | 20250313 | 151600 | 7099825555 | 11230 | 11220 | 11230 | 11220 | 167 |
| 323 | 20250313 | 151500 | 7097951705 | 11210 | 11210 | 11220 | 11200 | 366 |
| 324 | 20250313 | 151400 | 7093848775 | 11220 | 11180 | 11220 | 11180 | 541 |
| 325 | 20250313 | 151300 | 7087800115 | 11170 | 11160 | 11170 | 11160 | 764 |
| 326 | 20250313 | 151200 | 7079272375 | 11160 | 11170 | 11170 | 11160 | 2567 |
| 327 | 20250313 | 151100 | 7050606365 | 11180 | 11200 | 11200 | 11180 | 318 |
| 328 | 20250313 | 151000 | 7047049005 | 11200 | 11200 | 11200 | 11200 | 161 |
| 329 | 20250313 | 150900 | 7045245805 | 11180 | 11180 | 11180 | 11180 | 204 |
| 330 | 20250313 | 150800 | 7042965085 | 11170 | 11170 | 11170 | 11170 | 244 |
| 331 | 20250313 | 150700 | 7040239605 | 11170 | 11170 | 11170 | 11170 | 136 |
| 332 | 20250313 | 150600 | 7038720485 | 11220 | 11170 | 11220 | 11170 | 1025 |
| 333 | 20250313 | 150500 | 7027227135 | 11170 | 11170 | 11170 | 11170 | 112 |
| 334 | 20250313 | 150400 | 7025976095 | 11160 | 11180 | 11180 | 11160 | 44 |
| 335 | 20250313 | 150300 | 7025484265 | 11180 | 11200 | 11230 | 11160 | 3148 |
| 336 | 20250313 | 150200 | 6990308355 | 11200 | 11210 | 11210 | 11200 | 88 |
| 337 | 20250313 | 150100 | 6989322105 | 11220 | 11210 | 11220 | 11210 | 214 |
| 338 | 20250313 | 150000 | 6986922075 | 11210 | 11240 | 11250 | 11210 | 65 |
| 339 | 20250313 | 145900 | 6986192295 | 11210 | 11210 | 11210 | 11210 | 24 |
| 340 | 20250313 | 145800 | 6985923255 | 11250 | 11200 | 11250 | 11200 | 172 |
| 341 | 20250313 | 145700 | 6983994905 | 11200 | 11200 | 11200 | 11190 | 520 |
| 342 | 20250313 | 145600 | 6978171795 | 11200 | 11200 | 11210 | 11190 | 3033 |
| 343 | 20250313 | 145500 | 6944206185 | 11190 | 11220 | 11230 | 11190 | 4430 |
| 344 | 20250313 | 145400 | 6894621585 | 11220 | 11250 | 11250 | 11220 | 220 |
| 345 | 20250313 | 145300 | 6892152565 | 11220 | 11240 | 11250 | 11220 | 1925 |
| 346 | 20250313 | 145200 | 6870537545 | 11240 | 11240 | 11240 | 11240 | 300 |
| 347 | 20250313 | 145100 | 6867165545 | 11240 | 11230 | 11240 | 11230 | 303 |
| 348 | 20250313 | 145000 | 6863762835 | 11230 | 11270 | 11280 | 11220 | 1448 |
| 349 | 20250313 | 144900 | 6847485385 | 11270 | 11290 | 11290 | 11270 | 16 |
| 350 | 20250313 | 144800 | 6847304905 | 11290 | 11290 | 11290 | 11290 | 1 |
| 351 | 20250313 | 144700 | 6847293615 | 11280 | 11280 | 11290 | 11280 | 41 |
| 352 | 20250313 | 144600 | 6846830825 | 11280 | 11270 | 11280 | 11270 | 67 |
| 353 | 20250313 | 144500 | 6846075625 | 11260 | 11260 | 11260 | 11250 | 524 |
| 354 | 20250313 | 144400 | 6840179745 | 11240 | 11240 | 11240 | 11240 | 246 |
| 355 | 20250313 | 144300 | 6837414705 | 11270 | 11230 | 11270 | 11230 | 511 |
| 356 | 20250313 | 144200 | 6831666355 | 11230 | 11190 | 11230 | 11180 | 1703 |
| 357 | 20250313 | 144100 | 6812577945 | 11180 | 11220 | 11230 | 11180 | 2032 |
| 358 | 20250313 | 144000 | 6789830575 | 11220 | 11240 | 11240 | 11220 | 810 |
| 359 | 20250313 | 143900 | 6780739885 | 11250 | 11270 | 11270 | 11220 | 2701 |
| 360 | 20250313 | 143800 | 6750334835 | 11280 | 11300 | 11300 | 11280 | 1555 |
| 361 | 20250313 | 143700 | 6732785575 | 11300 | 11330 | 11330 | 11300 | 1289 |
| 362 | 20250313 | 143600 | 6718210435 | 11330 | 11330 | 11330 | 11320 | 151 |
| 363 | 20250313 | 143500 | 6716499615 | 11340 | 11340 | 11340 | 11340 | 255 |
| 364 | 20250313 | 143400 | 6713607915 | 11310 | 11320 | 11320 | 11310 | 32 |
| 365 | 20250313 | 143300 | 6713245955 | 11310 | 11310 | 11310 | 11310 | 1 |
| 366 | 20250313 | 143200 | 6713234645 | 11310 | 11310 | 11310 | 11310 | 0 |
| 367 | 20250313 | 143100 | 6713234645 | 11310 | 11310 | 11340 | 11310 | 403 |
| 368 | 20250313 | 143000 | 6708673955 | 11310 | 11330 | 11330 | 11310 | 300 |
| 369 | 20250313 | 142900 | 6705276455 | 11310 | 11310 | 11310 | 11310 | 303 |
| 370 | 20250313 | 142800 | 6701849525 | 11310 | 11310 | 11310 | 11310 | 1000 |
| 371 | 20250313 | 142700 | 6690539525 | 11310 | 11310 | 11310 | 11310 | 0 |
| 372 | 20250313 | 142600 | 6690539525 | 11310 | 11330 | 11330 | 11310 | 139 |
| 373 | 20250313 | 142500 | 6688965845 | 11320 | 11330 | 11330 | 11320 | 230 |
| 374 | 20250313 | 142400 | 6686361645 | 11310 | 11330 | 11330 | 11300 | 253 |
| 375 | 20250313 | 142300 | 6683499825 | 11340 | 11300 | 11340 | 11300 | 321 |
| 376 | 20250313 | 142200 | 6679868315 | 11300 | 11300 | 11300 | 11300 | 1437 |
| 377 | 20250313 | 142100 | 6663630215 | 11300 | 11320 | 11320 | 11300 | 1097 |
| 378 | 20250313 | 142000 | 6651225795 | 11320 | 11350 | 11350 | 11320 | 4 |
| 379 | 20250313 | 141900 | 6651180455 | 11320 | 11320 | 11330 | 11320 | 1485 |
| 380 | 20250313 | 141800 | 6634369975 | 11320 | 11330 | 11330 | 11320 | 584 |
| 381 | 20250313 | 141700 | 6627753555 | 11330 | 11350 | 11350 | 11330 | 15 |
| 382 | 20250313 | 141600 | 6627583565 | 11350 | 11340 | 11350 | 11300 | 1563 |
| 383 | 20250313 | 141500 | 6609895455 | 11340 | 11350 | 11350 | 11340 | 154 |
| 384 | 20250313 | 141400 | 6608148055 | 11350 | 11370 | 11370 | 11350 | 158 |
| 385 | 20250313 | 141300 | 6606354045 | 11370 | 11380 | 11380 | 11360 | 554 |
| 386 | 20250313 | 141200 | 6600059055 | 11380 | 11380 | 11390 | 11380 | 305 |
| 387 | 20250313 | 141100 | 6596587635 | 11390 | 11390 | 11390 | 11390 | 5 |
| 388 | 20250313 | 141000 | 6596530685 | 11390 | 11350 | 11390 | 11350 | 846 |
| 389 | 20250313 | 140900 | 6586903565 | 11330 | 11340 | 11340 | 11320 | 1680 |
| 390 | 20250313 | 140800 | 6567885405 | 11340 | 11350 | 11350 | 11340 | 273 |
| 391 | 20250313 | 140700 | 6564789295 | 11350 | 11350 | 11350 | 11350 | 343 |
| 392 | 20250313 | 140600 | 6560896245 | 11350 | 11370 | 11370 | 11350 | 418 |
| 393 | 20250313 | 140500 | 6556150975 | 11370 | 11320 | 11370 | 11320 | 201 |
| 394 | 20250313 | 140400 | 6553871295 | 11310 | 11360 | 11360 | 11300 | 104 |
| 395 | 20250313 | 140300 | 6552695125 | 11360 | 11360 | 11360 | 11360 | 41 |
| 396 | 20250313 | 140200 | 6552229365 | 11360 | 11330 | 11360 | 11290 | 3702 |
| 397 | 20250313 | 140100 | 6510383675 | 11320 | 11320 | 11330 | 11320 | 256 |
| 398 | 20250313 | 140000 | 6507485705 | 11320 | 11360 | 11360 | 11320 | 4689 |
| 399 | 20250313 | 135900 | 6454276015 | 11360 | 11400 | 11400 | 11350 | 3101 |
| 400 | 20250313 | 135800 | 6418998255 | 11390 | 11420 | 11420 | 11390 | 2598 |
| 401 | 20250313 | 135700 | 6389368175 | 11420 | 11460 | 11460 | 11420 | 2772 |
| 402 | 20250313 | 135600 | 6357655685 | 11460 | 11480 | 11480 | 11460 | 283 |
| 403 | 20250313 | 135500 | 6354412225 | 11470 | 11480 | 11480 | 11470 | 922 |
| 404 | 20250313 | 135400 | 6343833575 | 11480 | 11480 | 11480 | 11480 | 50 |
| 405 | 20250313 | 135300 | 6343259575 | 11480 | 11480 | 11480 | 11480 | 164 |
| 406 | 20250313 | 135200 | 6341376855 | 11480 | 11490 | 11490 | 11480 | 279 |
| 407 | 20250313 | 135100 | 6338171205 | 11490 | 11520 | 11520 | 11490 | 815 |
| 408 | 20250313 | 135000 | 6328805115 | 11500 | 11510 | 11510 | 11500 | 1106 |
| 409 | 20250313 | 134900 | 6316085955 | 11510 | 11510 | 11520 | 11510 | 95 |
| 410 | 20250313 | 134800 | 6314992405 | 11550 | 11530 | 11550 | 11530 | 11 |
| 411 | 20250313 | 134700 | 6314865385 | 11530 | 11550 | 11550 | 11530 | 187 |
| 412 | 20250313 | 134600 | 6312708555 | 11550 | 11530 | 11555 | 11530 | 703 |
| 413 | 20250313 | 134500 | 6304601910 | 11530 | 11530 | 11530 | 11500 | 5 |
| 414 | 20250313 | 134400 | 6304544290 | 11530 | 11470 | 11530 | 11470 | 891 |
| 415 | 20250313 | 134300 | 6294295480 | 11470 | 11470 | 11480 | 11470 | 2122 |
| 416 | 20250313 | 134200 | 6269949340 | 11470 | 11500 | 11510 | 11470 | 2440 |
| 417 | 20250313 | 134100 | 6241946280 | 11500 | 11510 | 11510 | 11500 | 831 |
| 418 | 20250313 | 134000 | 6232385340 | 11510 | 11530 | 11530 | 11510 | 93 |
| 419 | 20250313 | 133900 | 6231313070 | 11530 | 11550 | 11580 | 11530 | 42 |
| 420 | 20250313 | 133800 | 6230827770 | 11560 | 11510 | 11560 | 11510 | 622 |
| 421 | 20250313 | 133700 | 6223645860 | 11510 | 11510 | 11510 | 11510 | 559 |
| 422 | 20250313 | 133600 | 6217211770 | 11530 | 11510 | 11530 | 11510 | 2 |
| 423 | 20250313 | 133500 | 6217188730 | 11510 | 11490 | 11520 | 11480 | 852 |
| 424 | 20250313 | 133400 | 6207401680 | 11490 | 11510 | 11510 | 11490 | 233 |
| 425 | 20250313 | 133300 | 6204722290 | 11480 | 11480 | 11510 | 11480 | 210 |
| 426 | 20250313 | 133200 | 6202311190 | 11480 | 11510 | 11510 | 11480 | 594 |
| 427 | 20250313 | 133100 | 6195491650 | 11520 | 11520 | 11520 | 11520 | 0 |
| 428 | 20250313 | 133000 | 6195491650 | 11520 | 11520 | 11520 | 11520 | 0 |
| 429 | 20250313 | 132900 | 6195491650 | 11520 | 11480 | 11520 | 11480 | 48 |
| 430 | 20250313 | 132800 | 6194940170 | 11480 | 11500 | 11500 | 11480 | 1251 |
| 431 | 20250313 | 132700 | 6180564050 | 11500 | 11500 | 11500 | 11500 | 240 |
| 432 | 20250313 | 132600 | 6177804050 | 11530 | 11530 | 11530 | 11530 | 0 |
| 433 | 20250313 | 132500 | 6177804050 | 11530 | 11490 | 11530 | 11490 | 112 |
| 434 | 20250313 | 132400 | 6176513750 | 11480 | 11480 | 11480 | 11480 | 19 |
| 435 | 20250313 | 132300 | 6176295630 | 11480 | 11500 | 11530 | 11480 | 622 |
| 436 | 20250313 | 132200 | 6169142530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 437 | 20250313 | 132100 | 6169142530 | 11540 | 11520 | 11540 | 11500 | 566 |
| 438 | 20250313 | 132000 | 6162625380 | 11530 | 11510 | 11540 | 11500 | 949 |
| 439 | 20250313 | 131900 | 6151706210 | 11550 | 11550 | 11555 | 11550 | 346 |
| 440 | 20250313 | 131800 | 6147709510 | 11530 | 11530 | 11560 | 11530 | 3 |
| 441 | 20250313 | 131700 | 6147674890 | 11550 | 11490 | 11550 | 11490 | 500 |
| 442 | 20250313 | 131600 | 6141928290 | 11490 | 11510 | 11510 | 11490 | 51 |
| 443 | 20250313 | 131500 | 6141342280 | 11510 | 11500 | 11510 | 11500 | 625 |
| 444 | 20250313 | 131400 | 6134150240 | 11470 | 11470 | 11470 | 11470 | 200 |
| 445 | 20250313 | 131300 | 6131856240 | 11470 | 11500 | 11500 | 11470 | 100 |
| 446 | 20250313 | 131200 | 6130707740 | 11500 | 11460 | 11500 | 11460 | 132 |
| 447 | 20250313 | 131100 | 6129191740 | 11460 | 11460 | 11460 | 11460 | 126 |
| 448 | 20250313 | 131000 | 6127747780 | 11500 | 11450 | 11500 | 11450 | 143 |
| 449 | 20250313 | 130900 | 6126108020 | 11480 | 11450 | 11480 | 11450 | 91 |
| 450 | 20250313 | 130800 | 6125065060 | 11450 | 11460 | 11460 | 11430 | 773 |
| 451 | 20250313 | 130700 | 6116219670 | 11460 | 11430 | 11460 | 11430 | 138 |
| 452 | 20250313 | 130600 | 6114642270 | 11440 | 11440 | 11440 | 11430 | 886 |
| 453 | 20250313 | 130500 | 6104512020 | 11440 | 11440 | 11490 | 11430 | 496 |
| 454 | 20250313 | 130400 | 6098834410 | 11430 | 11430 | 11430 | 11430 | 356 |
| 455 | 20250313 | 130300 | 6094765330 | 11430 | 11440 | 11440 | 11430 | 123 |
| 456 | 20250313 | 130200 | 6093358530 | 11440 | 11460 | 11460 | 11430 | 1525 |
| 457 | 20250313 | 130100 | 6075900630 | 11460 | 11480 | 11480 | 11460 | 420 |
| 458 | 20250313 | 130000 | 6071083720 | 11470 | 11500 | 11500 | 11470 | 1371 |
| 459 | 20250313 | 125900 | 6055324090 | 11510 | 11510 | 11510 | 11500 | 31 |
| 460 | 20250313 | 125800 | 6054967410 | 11540 | 11540 | 11540 | 11540 | 32 |
| 461 | 20250313 | 125700 | 6054598130 | 11540 | 11520 | 11540 | 11510 | 353 |
| 462 | 20250313 | 125600 | 6050528640 | 11510 | 11510 | 11510 | 11500 | 325 |
| 463 | 20250313 | 125500 | 6046788920 | 11510 | 11520 | 11520 | 11510 | 124 |
| 464 | 20250313 | 125400 | 6045360940 | 11520 | 11520 | 11520 | 11500 | 322 |
| 465 | 20250313 | 125300 | 6041657220 | 11530 | 11540 | 11540 | 11530 | 14 |
| 466 | 20250313 | 125200 | 6041495670 | 11520 | 11510 | 11540 | 11510 | 203 |
| 467 | 20250313 | 125100 | 6039158800 | 11510 | 11540 | 11540 | 11500 | 325 |
| 468 | 20250313 | 125000 | 6035416840 | 11540 | 11530 | 11550 | 11490 | 4783 |
| 469 | 20250313 | 124900 | 5980344580 | 11530 | 11590 | 11590 | 11530 | 4350 |
| 470 | 20250313 | 124800 | 5930030000 | 11590 | 11630 | 11630 | 11590 | 1267 |
| 471 | 20250313 | 124700 | 5915330320 | 11630 | 11650 | 11650 | 11630 | 114 |
| 472 | 20250313 | 124600 | 5914004400 | 11650 | 11650 | 11650 | 11650 | 47 |
| 473 | 20250313 | 124500 | 5913456850 | 11650 | 11650 | 11650 | 11650 | 4 |
| 474 | 20250313 | 124400 | 5913410250 | 11650 | 11650 | 11650 | 11630 | 85 |
| 475 | 20250313 | 124300 | 5912421580 | 11650 | 11630 | 11650 | 11630 | 917 |
| 476 | 20250313 | 124200 | 5901754870 | 11630 | 11630 | 11630 | 11610 | 1749 |
| 477 | 20250313 | 124100 | 5881419060 | 11630 | 11630 | 11640 | 11630 | 148 |
| 478 | 20250313 | 124000 | 5879697740 | 11650 | 11650 | 11650 | 11640 | 326 |
| 479 | 20250313 | 123900 | 5875901240 | 11660 | 11660 | 11670 | 11660 | 64 |
| 480 | 20250313 | 123800 | 5875154990 | 11670 | 11670 | 11670 | 11670 | 64 |
| 481 | 20250313 | 123700 | 5874408110 | 11630 | 11630 | 11630 | 11630 | 164 |
| 482 | 20250313 | 123600 | 5872500790 | 11620 | 11620 | 11620 | 11620 | 1 |
| 483 | 20250313 | 123500 | 5872489170 | 11670 | 11630 | 11670 | 11620 | 189 |
| 484 | 20250313 | 123400 | 5870292550 | 11620 | 11630 | 11630 | 11620 | 576 |
| 485 | 20250313 | 123300 | 5863596190 | 11630 | 11640 | 11640 | 11630 | 533 |
| 486 | 20250313 | 123200 | 5857395200 | 11640 | 11690 | 11690 | 11640 | 168 |
| 487 | 20250313 | 123100 | 5855438930 | 11690 | 11640 | 11690 | 11640 | 224 |
| 488 | 20250313 | 123000 | 5852831420 | 11640 | 11660 | 11660 | 11640 | 1242 |
| 489 | 20250313 | 122900 | 5838361050 | 11660 | 11700 | 11700 | 11660 | 661 |
| 490 | 20250313 | 122800 | 5830638650 | 11700 | 11710 | 11710 | 11700 | 9 |
| 491 | 20250313 | 122700 | 5830533340 | 11710 | 11690 | 11710 | 11690 | 1148 |
| 492 | 20250313 | 122600 | 5817098370 | 11690 | 11660 | 11690 | 11650 | 148 |
| 493 | 20250313 | 122500 | 5815372200 | 11700 | 11650 | 11710 | 11650 | 1454 |
| 494 | 20250313 | 122400 | 5798384170 | 11650 | 11650 | 11660 | 11650 | 139 |
| 495 | 20250313 | 122300 | 5796763960 | 11650 | 11660 | 11660 | 11650 | 108 |
| 496 | 20250313 | 122200 | 5795504750 | 11660 | 11670 | 11710 | 11660 | 209 |
| 497 | 20250313 | 122100 | 5793067640 | 11660 | 11660 | 11660 | 11650 | 247 |
| 498 | 20250313 | 122000 | 5790188800 | 11660 | 11680 | 11720 | 11660 | 447 |
| 499 | 20250313 | 121900 | 5784965945 | 11690 | 11720 | 11720 | 11690 | 185 |
| 500 | 20250313 | 121800 | 5782802345 | 11730 | 11730 | 11730 | 11730 | 492 |
| 501 | 20250313 | 121700 | 5777031185 | 11740 | 11740 | 11740 | 11690 | 122 |
| 502 | 20250313 | 121600 | 5775599595 | 11740 | 11640 | 11760 | 11640 | 4819 |
| 503 | 20250313 | 121500 | 5719116025 | 11640 | 11680 | 11700 | 11640 | 795 |
| 504 | 20250313 | 121400 | 5709853175 | 11700 | 11710 | 11710 | 11680 | 1603 |
| 505 | 20250313 | 121300 | 5691098145 | 11710 | 11680 | 11725 | 11680 | 2721 |
| 506 | 20250313 | 121200 | 5659245060 | 11665 | 11600 | 11670 | 11600 | 2915 |
| 507 | 20250313 | 121100 | 5625318075 | 11610 | 11600 | 11630 | 11550 | 1372 |
| 508 | 20250313 | 121000 | 5609434125 | 11630 | 11540 | 11630 | 11540 | 452 |
| 509 | 20250313 | 120900 | 5604198545 | 11550 | 11540 | 11550 | 11540 | 82 |
| 510 | 20250313 | 120800 | 5603251455 | 11540 | 11540 | 11550 | 11540 | 361 |
| 511 | 20250313 | 120700 | 5599085325 | 11540 | 11570 | 11570 | 11540 | 770 |
| 512 | 20250313 | 120600 | 5590191765 | 11580 | 11580 | 11580 | 11570 | 580 |
| 513 | 20250313 | 120500 | 5583478045 | 11580 | 11600 | 11600 | 11560 | 2027 |
| 514 | 20250313 | 120400 | 5559991025 | 11600 | 11610 | 11620 | 11600 | 362 |
| 515 | 20250313 | 120300 | 5555787945 | 11610 | 11620 | 11620 | 11610 | 287 |
| 516 | 20250313 | 120200 | 5552453505 | 11620 | 11660 | 11680 | 11620 | 1413 |
| 517 | 20250313 | 120100 | 5536008775 | 11660 | 11660 | 11670 | 11660 | 962 |
| 518 | 20250313 | 120000 | 5524791835 | 11660 | 11660 | 11660 | 11650 | 213 |
| 519 | 20250313 | 115900 | 5522309235 | 11660 | 11660 | 11670 | 11660 | 94 |
| 520 | 20250313 | 115800 | 5521212795 | 11670 | 11620 | 11670 | 11610 | 1050 |
| 521 | 20250313 | 115700 | 5509009045 | 11630 | 11650 | 11650 | 11620 | 508 |
| 522 | 20250313 | 115600 | 5503100285 | 11650 | 11680 | 11680 | 11630 | 4993 |
| 523 | 20250313 | 115500 | 5444939195 | 11680 | 11630 | 11700 | 11630 | 1925 |
| 524 | 20250313 | 115400 | 5422468935 | 11620 | 11630 | 11650 | 11610 | 3451 |
| 525 | 20250313 | 115300 | 5382302495 | 11630 | 11610 | 11630 | 11610 | 654 |
| 526 | 20250313 | 115200 | 5374707065 | 11620 | 11610 | 11620 | 11550 | 1344 |
| 527 | 20250313 | 115100 | 5359138825 | 11610 | 11590 | 11610 | 11560 | 403 |
| 528 | 20250313 | 115000 | 5354467605 | 11590 | 11580 | 11590 | 11510 | 3373 |
| 529 | 20250313 | 114900 | 5315553205 | 11590 | 11620 | 11640 | 11590 | 1429 |
| 530 | 20250313 | 114800 | 5298944305 | 11620 | 11580 | 11630 | 11580 | 670 |
| 531 | 20250313 | 114700 | 5291166435 | 11520 | 11570 | 11620 | 11520 | 2358 |
| 532 | 20250313 | 114600 | 5263924130 | 11570 | 11610 | 11610 | 11520 | 3064 |
| 533 | 20250313 | 114500 | 5228494190 | 11620 | 11610 | 11620 | 11590 | 1504 |
| 534 | 20250313 | 114400 | 5211053960 | 11610 | 11710 | 11730 | 11560 | 5728 |
| 535 | 20250313 | 114300 | 5144398930 | 11670 | 11770 | 11780 | 11600 | 9454 |
| 536 | 20250313 | 114200 | 5033829120 | 11780 | 11790 | 11950 | 11780 | 31784 |
| 537 | 20250313 | 114100 | 4656601700 | 11720 | 11540 | 11800 | 11540 | 15024 |
| 538 | 20250313 | 114000 | 4480598950 | 11520 | 11480 | 11530 | 11480 | 1448 |
| 539 | 20250313 | 113900 | 4463935960 | 11460 | 11420 | 11480 | 11420 | 1636 |
| 540 | 20250313 | 113800 | 4445188580 | 11390 | 11370 | 11390 | 11370 | 946 |
| 541 | 20250313 | 113700 | 4434414460 | 11370 | 11380 | 11390 | 11370 | 21 |
| 542 | 20250313 | 113600 | 4434175620 | 11380 | 11390 | 11390 | 11380 | 145 |
| 543 | 20250313 | 113500 | 4432524130 | 11380 | 11380 | 11380 | 11380 | 205 |
| 544 | 20250313 | 113400 | 4430191230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 545 | 20250313 | 113300 | 4430191230 | 11380 | 11410 | 11410 | 11350 | 1343 |
| 546 | 20250313 | 113200 | 4414896430 | 11410 | 11410 | 11410 | 11410 | 24 |
| 547 | 20250313 | 113100 | 4414622590 | 11410 | 11420 | 11420 | 11410 | 261 |
| 548 | 20250313 | 113000 | 4411642490 | 11430 | 11450 | 11450 | 11430 | 198 |
| 549 | 20250313 | 112900 | 4409379170 | 11450 | 11440 | 11450 | 11420 | 419 |
| 550 | 20250313 | 112800 | 4404583330 | 11440 | 11450 | 11450 | 11400 | 3 |
| 551 | 20250313 | 112700 | 4404549040 | 11450 | 11430 | 11450 | 11430 | 205 |
| 552 | 20250313 | 112600 | 4402202420 | 11400 | 11380 | 11400 | 11380 | 239 |
| 553 | 20250313 | 112500 | 4399480800 | 11380 | 11350 | 11380 | 11350 | 141 |
| 554 | 20250313 | 112400 | 4397879510 | 11350 | 11350 | 11350 | 11340 | 634 |
| 555 | 20250313 | 112300 | 4390686100 | 11350 | 11350 | 11350 | 11340 | 350 |
| 556 | 20250313 | 112200 | 4386713700 | 11350 | 11350 | 11350 | 11350 | 98 |
| 557 | 20250313 | 112100 | 4385601400 | 11350 | 11350 | 11350 | 11350 | 56 |
| 558 | 20250313 | 112000 | 4384965800 | 11350 | 11370 | 11370 | 11350 | 300 |
| 559 | 20250313 | 111900 | 4381558490 | 11370 | 11380 | 11380 | 11370 | 238 |
| 560 | 20250313 | 111800 | 4378852290 | 11380 | 11380 | 11380 | 11380 | 104 |
| 561 | 20250313 | 111700 | 4377668770 | 11360 | 11380 | 11380 | 11360 | 309 |
| 562 | 20250313 | 111600 | 4374158490 | 11350 | 11340 | 11350 | 11340 | 186 |
| 563 | 20250313 | 111500 | 4372048750 | 11340 | 11380 | 11380 | 11340 | 817 |
| 564 | 20250313 | 111400 | 4362774890 | 11380 | 11390 | 11390 | 11380 | 415 |
| 565 | 20250313 | 111300 | 4358052180 | 11400 | 11400 | 11400 | 11400 | 229 |
| 566 | 20250313 | 111200 | 4355441580 | 11380 | 11450 | 11450 | 11380 | 2 |
| 567 | 20250313 | 111100 | 4355418750 | 11450 | 11400 | 11450 | 11380 | 844 |
| 568 | 20250313 | 111000 | 4345806510 | 11390 | 11390 | 11390 | 11380 | 158 |
| 569 | 20250313 | 110900 | 4344007150 | 11390 | 11390 | 11390 | 11380 | 52 |
| 570 | 20250313 | 110800 | 4343415360 | 11380 | 11380 | 11380 | 11380 | 920 |
| 571 | 20250313 | 110700 | 4332945760 | 11380 | 11380 | 11380 | 11380 | 80 |
| 572 | 20250313 | 110600 | 4332035360 | 11370 | 11380 | 11380 | 11370 | 5 |
| 573 | 20250313 | 110500 | 4331978500 | 11370 | 11350 | 11390 | 11350 | 201 |
| 574 | 20250313 | 110400 | 4329694710 | 11350 | 11370 | 11370 | 11340 | 2367 |
| 575 | 20250313 | 110300 | 4302827250 | 11370 | 11370 | 11380 | 11360 | 396 |
| 576 | 20250313 | 110200 | 4298327800 | 11370 | 11370 | 11380 | 11370 | 210 |
| 577 | 20250313 | 110100 | 4295940010 | 11370 | 11390 | 11390 | 11370 | 907 |
| 578 | 20250313 | 110000 | 4285617040 | 11390 | 11390 | 11390 | 11390 | 301 |
| 579 | 20250313 | 105900 | 4282188650 | 11390 | 11390 | 11390 | 11390 | 205 |
| 580 | 20250313 | 105800 | 4279853700 | 11400 | 11430 | 11430 | 11400 | 527 |
| 581 | 20250313 | 105700 | 4273839530 | 11450 | 11440 | 11450 | 11440 | 42 |
| 582 | 20250313 | 105600 | 4273358960 | 11425 | 11440 | 11440 | 11425 | 12 |
| 583 | 20250313 | 105500 | 4273221710 | 11410 | 11410 | 11410 | 11400 | 380 |
| 584 | 20250313 | 105400 | 4268886540 | 11400 | 11400 | 11400 | 11400 | 5 |
| 585 | 20250313 | 105300 | 4268829540 | 11400 | 11400 | 11400 | 11400 | 14 |
| 586 | 20250313 | 105200 | 4268669940 | 11380 | 11400 | 11440 | 11360 | 1202 |
| 587 | 20250313 | 105100 | 4254988540 | 11420 | 11420 | 11420 | 11400 | 1331 |
| 588 | 20250313 | 105000 | 4239801670 | 11430 | 11450 | 11450 | 11430 | 839 |
| 589 | 20250313 | 104900 | 4230208370 | 11470 | 11450 | 11470 | 11430 | 509 |
| 590 | 20250313 | 104800 | 4224383180 | 11460 | 11490 | 11490 | 11460 | 486 |
| 591 | 20250313 | 104700 | 4218808440 | 11490 | 11490 | 11490 | 11490 | 483 |
| 592 | 20250313 | 104600 | 4213258770 | 11490 | 11510 | 11540 | 11490 | 962 |
| 593 | 20250313 | 104500 | 4202189640 | 11520 | 11550 | 11560 | 11520 | 2195 |
| 594 | 20250313 | 104400 | 4176868460 | 11550 | 11590 | 11590 | 11550 | 1159 |
| 595 | 20250313 | 104300 | 4163461570 | 11560 | 11570 | 11570 | 11560 | 236 |
| 596 | 20250313 | 104200 | 4160731410 | 11570 | 11580 | 11580 | 11560 | 359 |
| 597 | 20250313 | 104100 | 4156578060 | 11580 | 11570 | 11600 | 11560 | 357 |
| 598 | 20250313 | 104000 | 4152445870 | 11570 | 11600 | 11600 | 11570 | 103 |
| 599 | 20250313 | 103900 | 4151251530 | 11600 | 11590 | 11600 | 11590 | 227 |
| 600 | 20250313 | 103800 | 4148619770 | 11550 | 11600 | 11600 | 11550 | 396 |
| 601 | 20250313 | 103700 | 4144043920 | 11600 | 11600 | 11620 | 11540 | 870 |
| 602 | 20250313 | 103600 | 4133978090 | 11600 | 11560 | 11600 | 11560 | 78 |
| 603 | 20250313 | 103500 | 4133074410 | 11600 | 11530 | 11600 | 11530 | 324 |
| 604 | 20250313 | 103400 | 4129331450 | 11540 | 11540 | 11540 | 11540 | 39 |
| 605 | 20250313 | 103300 | 4128881390 | 11540 | 11510 | 11540 | 11510 | 426 |
| 606 | 20250313 | 103200 | 4123972010 | 11510 | 11510 | 11510 | 11510 | 99 |
| 607 | 20250313 | 103100 | 4122832520 | 11460 | 11510 | 11510 | 11450 | 1122 |
| 608 | 20250313 | 103000 | 4109969340 | 11510 | 11520 | 11540 | 11490 | 590 |
| 609 | 20250313 | 102900 | 4103180820 | 11500 | 11560 | 11560 | 11500 | 930 |
| 610 | 20250313 | 102800 | 4092462240 | 11560 | 11620 | 11620 | 11560 | 1028 |
| 611 | 20250313 | 102700 | 4080548320 | 11620 | 11650 | 11660 | 11620 | 299 |
| 612 | 20250313 | 102600 | 4077063020 | 11570 | 11720 | 11720 | 11550 | 12442 |
| 613 | 20250313 | 102500 | 3933007110 | 11720 | 11720 | 11720 | 11680 | 2842 |
| 614 | 20250313 | 102400 | 3899768230 | 11710 | 11750 | 11750 | 11710 | 2064 |
| 615 | 20250313 | 102300 | 3875576440 | 11750 | 11750 | 11760 | 11710 | 1224 |
| 616 | 20250313 | 102200 | 3861209520 | 11730 | 11750 | 11770 | 11720 | 1562 |
| 617 | 20250313 | 102100 | 3842844740 | 11750 | 11710 | 11770 | 11710 | 4582 |
| 618 | 20250313 | 102000 | 3788988895 | 11710 | 11680 | 11720 | 11660 | 1148 |
| 619 | 20250313 | 101900 | 3775563915 | 11670 | 11690 | 11720 | 11660 | 1584 |
| 620 | 20250313 | 101800 | 3757066605 | 11670 | 11710 | 11740 | 11670 | 3601 |
| 621 | 20250313 | 101700 | 3714928735 | 11720 | 11680 | 11770 | 11680 | 7310 |
| 622 | 20250313 | 101600 | 3629247475 | 11680 | 11580 | 11680 | 11570 | 4144 |
| 623 | 20250313 | 101500 | 3581192045 | 11580 | 11480 | 11590 | 11480 | 2670 |
| 624 | 20250313 | 101400 | 3550359685 | 11480 | 11390 | 11480 | 11350 | 2392 |
| 625 | 20250313 | 101300 | 3523000175 | 11410 | 11420 | 11420 | 11330 | 1425 |
| 626 | 20250313 | 101200 | 3506806705 | 11420 | 11420 | 11430 | 11390 | 1354 |
| 627 | 20250313 | 101100 | 3491367465 | 11430 | 11400 | 11430 | 11400 | 13 |
| 628 | 20250313 | 101000 | 3491218965 | 11380 | 11380 | 11380 | 11350 | 2086 |
| 629 | 20250313 | 100900 | 3467485985 | 11320 | 11390 | 11400 | 11320 | 2440 |
| 630 | 20250313 | 100800 | 3439790305 | 11390 | 11430 | 11430 | 11390 | 1556 |
| 631 | 20250313 | 100700 | 3422035875 | 11410 | 11410 | 11440 | 11410 | 1426 |
| 632 | 20250313 | 100600 | 3405763825 | 11410 | 11420 | 11440 | 11410 | 1956 |
| 633 | 20250313 | 100500 | 3383430445 | 11420 | 11450 | 11450 | 11420 | 172 |
| 634 | 20250313 | 100400 | 3381464115 | 11450 | 11480 | 11480 | 11420 | 1154 |
| 635 | 20250313 | 100300 | 3368257035 | 11480 | 11490 | 11500 | 11460 | 1905 |
| 636 | 20250313 | 100200 | 3346385025 | 11490 | 11500 | 11510 | 11490 | 2060 |
| 637 | 20250313 | 100100 | 3322695215 | 11500 | 11510 | 11520 | 11500 | 387 |
| 638 | 20250313 | 100000 | 3318241835 | 11500 | 11510 | 11530 | 11490 | 780 |
| 639 | 20250313 | 095900 | 3309268205 | 11500 | 11510 | 11530 | 11500 | 312 |
| 640 | 20250313 | 095800 | 3305674395 | 11510 | 11510 | 11510 | 11490 | 440 |
| 641 | 20250313 | 095700 | 3300612245 | 11510 | 11500 | 11560 | 11470 | 275 |
| 642 | 20250313 | 095600 | 3297448775 | 11580 | 11460 | 11580 | 11450 | 1574 |
| 643 | 20250313 | 095500 | 3279386105 | 11460 | 11460 | 11470 | 11450 | 60 |
| 644 | 20250313 | 095400 | 3278698685 | 11440 | 11460 | 11460 | 11440 | 149 |
| 645 | 20250313 | 095300 | 3276993985 | 11470 | 11490 | 11490 | 11440 | 402 |
| 646 | 20250313 | 095200 | 3272391735 | 11480 | 11500 | 11500 | 11470 | 489 |
| 647 | 20250313 | 095100 | 3266777225 | 11500 | 11480 | 11500 | 11470 | 1305 |
| 648 | 20250313 | 095000 | 3251792375 | 11480 | 11480 | 11480 | 11450 | 374 |
| 649 | 20250313 | 094900 | 3247499275 | 11490 | 11410 | 11490 | 11400 | 3654 |
| 650 | 20250313 | 094800 | 3205759955 | 11400 | 11450 | 11450 | 11400 | 2580 |
| 651 | 20250313 | 094700 | 3176277405 | 11460 | 11470 | 11480 | 11450 | 2263 |
| 652 | 20250313 | 094600 | 3150328905 | 11470 | 11470 | 11470 | 11440 | 1207 |
| 653 | 20250313 | 094500 | 3136499895 | 11460 | 11470 | 11470 | 11450 | 1485 |
| 654 | 20250313 | 094400 | 3119480975 | 11470 | 11470 | 11490 | 11460 | 775 |
| 655 | 20250313 | 094300 | 3110589585 | 11490 | 11510 | 11510 | 11430 | 5598 |
| 656 | 20250313 | 094200 | 3046427925 | 11510 | 11520 | 11600 | 11510 | 2666 |
| 657 | 20250313 | 094100 | 3015710055 | 11520 | 11510 | 11560 | 11500 | 4682 |
| 658 | 20250313 | 094000 | 2961808135 | 11510 | 11590 | 11600 | 11510 | 5422 |
| 659 | 20250313 | 093900 | 2899236540 | 11580 | 11650 | 11660 | 11580 | 4822 |
| 660 | 20250313 | 093800 | 2843207670 | 11650 | 11715 | 11715 | 11650 | 3568 |
| 661 | 20250313 | 093700 | 2801517520 | 11710 | 11740 | 11740 | 11700 | 375 |
| 662 | 20250313 | 093600 | 2797122520 | 11740 | 11690 | 11740 | 11690 | 1269 |
| 663 | 20250313 | 093500 | 2782272700 | 11690 | 11735 | 11770 | 11690 | 4278 |
| 664 | 20250313 | 093400 | 2732123235 | 11735 | 11800 | 11800 | 11735 | 1283 |
| 665 | 20250313 | 093300 | 2717029690 | 11800 | 11720 | 11820 | 11720 | 1257 |
| 666 | 20250313 | 093200 | 2702241760 | 11720 | 11830 | 11830 | 11720 | 7533 |
| 667 | 20250313 | 093100 | 2613641660 | 11830 | 11780 | 11830 | 11760 | 6836 |
| 668 | 20250313 | 093000 | 2533040760 | 11790 | 11790 | 11830 | 11780 | 5852 |
| 669 | 20250313 | 092900 | 2463926890 | 11790 | 11860 | 11870 | 11780 | 16960 |
| 670 | 20250313 | 092800 | 2263136270 | 11850 | 11620 | 11890 | 11620 | 26475 |
| 671 | 20250313 | 092700 | 1951820920 | 11600 | 11610 | 11620 | 11550 | 7415 |
| 672 | 20250313 | 092600 | 1865992360 | 11610 | 11630 | 11700 | 11590 | 17747 |
| 673 | 20250313 | 092500 | 1659219920 | 11630 | 11640 | 11640 | 11570 | 16458 |
| 674 | 20250313 | 092400 | 1468043680 | 11620 | 11480 | 11640 | 11480 | 17473 |
| 675 | 20250313 | 092300 | 1265982760 | 11480 | 11500 | 11500 | 11440 | 2672 |
| 676 | 20250313 | 092200 | 1235328310 | 11500 | 11490 | 11500 | 11440 | 10607 |
| 677 | 20250313 | 092100 | 1113638490 | 11460 | 11550 | 11550 | 11450 | 11450 |
| 678 | 20250313 | 092000 | 982154780 | 11550 | 11300 | 11550 | 11300 | 31467 |
| 679 | 20250313 | 091900 | 622775260 | 11290 | 11240 | 11290 | 11240 | 2829 |
| 680 | 20250313 | 091800 | 590897350 | 11240 | 11150 | 11240 | 11150 | 1344 |
| 681 | 20250313 | 091700 | 575857890 | 11150 | 11160 | 11160 | 11150 | 315 |
| 682 | 20250313 | 091600 | 572345580 | 11180 | 11190 | 11190 | 11150 | 307 |
| 683 | 20250313 | 091500 | 568915110 | 11190 | 11140 | 11190 | 11140 | 277 |
| 684 | 20250313 | 091400 | 565821990 | 11140 | 11160 | 11160 | 11100 | 3136 |
| 685 | 20250313 | 091300 | 530901990 | 11170 | 11240 | 11250 | 11170 | 2073 |
| 686 | 20250313 | 091200 | 507657480 | 11240 | 11130 | 11250 | 11130 | 3325 |
| 687 | 20250313 | 091100 | 470396060 | 11130 | 11130 | 11130 | 11070 | 1077 |
| 688 | 20250313 | 091000 | 458444960 | 11140 | 11080 | 11140 | 11030 | 3420 |
| 689 | 20250313 | 090900 | 420619100 | 11090 | 11050 | 11140 | 11040 | 4960 |
| 690 | 20250313 | 090800 | 365648020 | 11040 | 11090 | 11100 | 11040 | 1259 |
| 691 | 20250313 | 090700 | 351710730 | 11100 | 11100 | 11140 | 11100 | 605 |
| 692 | 20250313 | 090600 | 344993230 | 11100 | 11150 | 11160 | 11100 | 2605 |
| 693 | 20250313 | 090500 | 315995030 | 11150 | 11230 | 11230 | 11150 | 2931 |
| 694 | 20250313 | 090400 | 283241870 | 11200 | 11180 | 11200 | 11160 | 1594 |
| 695 | 20250313 | 090300 | 265410380 | 11170 | 11160 | 11200 | 11160 | 456 |
| 696 | 20250313 | 090200 | 260311820 | 11200 | 11230 | 11270 | 11180 | 4361 |
| 697 | 20250313 | 090100 | 211399030 | 11220 | 11350 | 11380 | 11220 | 5700 |
| 698 | 20250313 | 090000 | 147088700 | 11380 | 11290 | 11390 | 11230 | 13007 |