36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 200600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 20513 |
| 3 | 20231023 | 200500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20231023 | 200400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20231023 | 200300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20231023 | 200200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20231023 | 200100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20231023 | 200000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20231023 | 195900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20231023 | 195800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20231023 | 195700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20231023 | 195600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20231023 | 195500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20231023 | 195400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20231023 | 195300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20231023 | 195200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20231023 | 195100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20231023 | 195000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20231023 | 194900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20231023 | 194800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20231023 | 194700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20231023 | 194600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20231023 | 194500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20231023 | 194400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20231023 | 194300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20231023 | 194200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20231023 | 194100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20231023 | 194000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20231023 | 193900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20231023 | 193800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20231023 | 193700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20231023 | 193600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 20513 |
| 33 | 20231023 | 193500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20231023 | 193400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20231023 | 193300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20231023 | 193200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20231023 | 193100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20231023 | 193000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20231023 | 192900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20231023 | 192800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20231023 | 192700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20231023 | 192600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20231023 | 192500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20231023 | 192400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20231023 | 192300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20231023 | 192200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20231023 | 192100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20231023 | 192000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20231023 | 191900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20231023 | 191800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20231023 | 191700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20231023 | 191600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20231023 | 191500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20231023 | 191400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20231023 | 191300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20231023 | 191200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20231023 | 191100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20231023 | 191000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20231023 | 190900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20231023 | 190800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20231023 | 190700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20231023 | 190600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 20513 |
| 63 | 20231023 | 190500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20231023 | 190400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20231023 | 190300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20231023 | 190200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20231023 | 190100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20231023 | 190000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20231023 | 185900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20231023 | 185800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20231023 | 185700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20231023 | 185600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20231023 | 185500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20231023 | 185400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20231023 | 185300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20231023 | 185200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20231023 | 185100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20231023 | 185000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20231023 | 184900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20231023 | 184800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20231023 | 184700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20231023 | 184600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20231023 | 184500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20231023 | 184400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20231023 | 184300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20231023 | 184200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20231023 | 184100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20231023 | 184000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20231023 | 183900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20231023 | 183800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20231023 | 183700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20231023 | 183600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 20513 |
| 93 | 20231023 | 183500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20231023 | 183400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20231023 | 183300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20231023 | 183200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20231023 | 183100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20231023 | 183000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20231023 | 182900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20231023 | 182800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20231023 | 182700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20231023 | 182600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20231023 | 182500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20231023 | 182400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20231023 | 182300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20231023 | 182200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20231023 | 182100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20231023 | 182000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20231023 | 181900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20231023 | 181800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20231023 | 181700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20231023 | 181600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20231023 | 181500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20231023 | 181400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20231023 | 181300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20231023 | 181200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20231023 | 181100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20231023 | 181000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20231023 | 180900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20231023 | 180800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20231023 | 180700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20231023 | 180600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 20513 |
| 123 | 20231023 | 180500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20231023 | 180400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20231023 | 180300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20231023 | 180200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20231023 | 180100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20231023 | 180000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20231023 | 175900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20231023 | 175800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20231023 | 175700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20231023 | 175600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20231023 | 175500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20231023 | 175400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20231023 | 175300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20231023 | 175200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20231023 | 175100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20231023 | 175000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20231023 | 174900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20231023 | 174800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20231023 | 174700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20231023 | 174600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20231023 | 174500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20231023 | 174400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20231023 | 174300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20231023 | 174200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20231023 | 174100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20231023 | 174000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20231023 | 173900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20231023 | 173800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20231023 | 173700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20231023 | 173600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 20513 |
| 153 | 20231023 | 173500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20231023 | 173400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20231023 | 173300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20231023 | 173200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20231023 | 173100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20231023 | 173000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20231023 | 172900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20231023 | 172800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20231023 | 172700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20231023 | 172600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20231023 | 172500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20231023 | 172400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20231023 | 172300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20231023 | 172200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20231023 | 172100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20231023 | 172000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20231023 | 171900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20231023 | 171800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20231023 | 171700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20231023 | 171600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20231023 | 171500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20231023 | 171400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20231023 | 171300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20231023 | 171200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20231023 | 171100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20231023 | 171000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20231023 | 170900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20231023 | 170800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20231023 | 170700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20231023 | 170600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 20513 |
| 183 | 20231023 | 170500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20231023 | 170400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20231023 | 170300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20231023 | 170200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20231023 | 170100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20231023 | 170000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20231023 | 165900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20231023 | 165800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20231023 | 165700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20231023 | 165600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20231023 | 165500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20231023 | 165400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20231023 | 165300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20231023 | 165200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20231023 | 165100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20231023 | 165000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20231023 | 164900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20231023 | 164800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20231023 | 164700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20231023 | 164600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20231023 | 164500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20231023 | 164400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20231023 | 164300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20231023 | 164200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20231023 | 164100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20231023 | 164000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20231023 | 163900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20231023 | 163800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20231023 | 163700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20231023 | 163600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 20513 |
| 213 | 20231023 | 163500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20231023 | 163400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20231023 | 163300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20231023 | 163200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20231023 | 163100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20231023 | 163000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20231023 | 162900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20231023 | 162800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20231023 | 162700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20231023 | 162600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20231023 | 162500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20231023 | 162400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20231023 | 162300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20231023 | 162200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20231023 | 162100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20231023 | 162000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20231023 | 161900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20231023 | 161800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20231023 | 161700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20231023 | 161600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20231023 | 161500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20231023 | 161400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20231023 | 161300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20231023 | 161200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20231023 | 161100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20231023 | 161000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20231023 | 160900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20231023 | 160800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20231023 | 160700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20231023 | 160600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 20513 |
| 243 | 20231023 | 160500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20231023 | 160400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20231023 | 160300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20231023 | 160200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20231023 | 160100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20231023 | 160000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20231023 | 155900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20231023 | 155800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20231023 | 155700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20231023 | 155600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20231023 | 155500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20231023 | 155400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20231023 | 155300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20231023 | 155200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20231023 | 155100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20231023 | 155000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20231023 | 154900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20231023 | 154800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20231023 | 154700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20231023 | 154600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20231023 | 154500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 264 | 20231023 | 154400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 265 | 20231023 | 154300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 266 | 20231023 | 154200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 267 | 20231023 | 154100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 268 | 20231023 | 154000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 269 | 20231023 | 153900 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 270 | 20231023 | 153800 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 271 | 20231023 | 153700 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 272 | 20231023 | 153600 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 20513 |
| 273 | 20231023 | 153500 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 274 | 20231023 | 153400 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 275 | 20231023 | 153300 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 276 | 20231023 | 153200 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 277 | 20231023 | 153100 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 0 |
| 278 | 20231023 | 153000 | 38193893660 | 15290 | 15290 | 15290 | 15290 | 20513 |
| 279 | 20231023 | 152900 | 37880249890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 280 | 20231023 | 152800 | 37880249890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 281 | 20231023 | 152700 | 37880249890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 282 | 20231023 | 152600 | 37880249890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 283 | 20231023 | 152500 | 37880249890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 284 | 20231023 | 152400 | 37880249890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 285 | 20231023 | 152300 | 37880249890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 286 | 20231023 | 152200 | 37880249890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 287 | 20231023 | 152100 | 37880249890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 288 | 20231023 | 152000 | 37880249890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 289 | 20231023 | 151900 | 37880249890 | 15180 | 15150 | 15200 | 15120 | 4413 |
| 290 | 20231023 | 151800 | 37813309600 | 15180 | 15140 | 15230 | 15120 | 3165 |
| 291 | 20231023 | 151700 | 37765350400 | 15130 | 15210 | 15230 | 15120 | 4134 |
| 292 | 20231023 | 151600 | 37702699520 | 15210 | 15150 | 15230 | 15140 | 4984 |
| 293 | 20231023 | 151500 | 37627045830 | 15150 | 15260 | 15280 | 15150 | 13511 |
| 294 | 20231023 | 151400 | 37421705150 | 15260 | 15270 | 15270 | 15260 | 5220 |
| 295 | 20231023 | 151300 | 37342041140 | 15270 | 15310 | 15310 | 15270 | 1198 |
| 296 | 20231023 | 151200 | 37323713870 | 15300 | 15270 | 15330 | 15270 | 2327 |
| 297 | 20231023 | 151100 | 37288106970 | 15280 | 15280 | 15290 | 15280 | 1149 |
| 298 | 20231023 | 151000 | 37270549010 | 15300 | 15300 | 15300 | 15280 | 544 |
| 299 | 20231023 | 150900 | 37262228440 | 15280 | 15300 | 15300 | 15280 | 2634 |
| 300 | 20231023 | 150800 | 37221967200 | 15300 | 15310 | 15350 | 15300 | 1337 |
| 301 | 20231023 | 150700 | 37201509380 | 15300 | 15350 | 15350 | 15300 | 1795 |
| 302 | 20231023 | 150600 | 37174028130 | 15350 | 15340 | 15350 | 15310 | 3473 |
| 303 | 20231023 | 150500 | 37120790380 | 15340 | 15350 | 15350 | 15280 | 2827 |
| 304 | 20231023 | 150400 | 37077527960 | 15360 | 15320 | 15360 | 15300 | 597 |
| 305 | 20231023 | 150300 | 37068381550 | 15370 | 15340 | 15380 | 15300 | 3128 |
| 306 | 20231023 | 150200 | 37020444620 | 15380 | 15320 | 15400 | 15320 | 4474 |
| 307 | 20231023 | 150100 | 36951732230 | 15270 | 15310 | 15350 | 15260 | 2393 |
| 308 | 20231023 | 150000 | 36915166020 | 15350 | 15300 | 15350 | 15250 | 3514 |
| 309 | 20231023 | 145900 | 36861430130 | 15280 | 15110 | 15280 | 15110 | 12212 |
| 310 | 20231023 | 145800 | 36676065500 | 15110 | 15160 | 15160 | 15110 | 10571 |
| 311 | 20231023 | 145700 | 36515996020 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20231023 | 145600 | 36515996020 | 15200 | 15270 | 15290 | 15200 | 3369 |
| 313 | 20231023 | 145500 | 36464728360 | 15290 | 15400 | 15410 | 15230 | 18333 |
| 314 | 20231023 | 145400 | 36183165350 | 15400 | 15420 | 15440 | 15400 | 6527 |
| 315 | 20231023 | 145300 | 36082554680 | 15430 | 15480 | 15480 | 15420 | 5152 |
| 316 | 20231023 | 145200 | 36002996840 | 15480 | 15570 | 15600 | 15480 | 14120 |
| 317 | 20231023 | 145100 | 35783892110 | 15600 | 15570 | 15610 | 15550 | 597 |
| 318 | 20231023 | 145000 | 35774596210 | 15600 | 15510 | 15630 | 15510 | 5036 |
| 319 | 20231023 | 144900 | 35696309980 | 15520 | 15540 | 15570 | 15510 | 2013 |
| 320 | 20231023 | 144800 | 35665049160 | 15540 | 15540 | 15570 | 15510 | 6614 |
| 321 | 20231023 | 144700 | 35562417040 | 15540 | 15680 | 15680 | 15530 | 8964 |
| 322 | 20231023 | 144600 | 35422773850 | 15610 | 15700 | 15700 | 15610 | 3870 |
| 323 | 20231023 | 144500 | 35362322110 | 15620 | 15650 | 15760 | 15620 | 2899 |
| 324 | 20231023 | 144400 | 35316887240 | 15650 | 15670 | 15670 | 15610 | 5338 |
| 325 | 20231023 | 144300 | 35233433910 | 15760 | 15720 | 15770 | 15670 | 5948 |
| 326 | 20231023 | 144200 | 35140041040 | 15790 | 15790 | 15790 | 15720 | 1507 |
| 327 | 20231023 | 144100 | 35116350790 | 15720 | 15760 | 15790 | 15700 | 3649 |
| 328 | 20231023 | 144000 | 35059009610 | 15790 | 15750 | 15800 | 15720 | 1458 |
| 329 | 20231023 | 143900 | 35036057410 | 15800 | 15770 | 15800 | 15750 | 775 |
| 330 | 20231023 | 143800 | 35023841320 | 15770 | 15740 | 15770 | 15730 | 1094 |
| 331 | 20231023 | 143700 | 35006618360 | 15740 | 15820 | 15820 | 15740 | 4916 |
| 332 | 20231023 | 143600 | 34929062950 | 15810 | 15840 | 15840 | 15810 | 2538 |
| 333 | 20231023 | 143500 | 34888896940 | 15840 | 15890 | 15890 | 15840 | 1100 |
| 334 | 20231023 | 143400 | 34871456670 | 15860 | 15930 | 15940 | 15860 | 4770 |
| 335 | 20231023 | 143300 | 34795653500 | 15930 | 15980 | 15980 | 15930 | 995 |
| 336 | 20231023 | 143200 | 34779772590 | 15970 | 15990 | 16010 | 15970 | 1204 |
| 337 | 20231023 | 143100 | 34760516070 | 15990 | 15990 | 16000 | 15990 | 1229 |
| 338 | 20231023 | 143000 | 34740864160 | 15990 | 16010 | 16010 | 15990 | 1144 |
| 339 | 20231023 | 142900 | 34722566300 | 16030 | 16050 | 16060 | 16030 | 723 |
| 340 | 20231023 | 142800 | 34710961760 | 16050 | 15990 | 16050 | 15990 | 404 |
| 341 | 20231023 | 142700 | 34704488740 | 15990 | 16050 | 16070 | 15980 | 971 |
| 342 | 20231023 | 142600 | 34688943680 | 16070 | 15990 | 16070 | 15990 | 6175 |
| 343 | 20231023 | 142500 | 34589926100 | 15990 | 15910 | 15990 | 15890 | 1543 |
| 344 | 20231023 | 142400 | 34565268960 | 15910 | 15980 | 15990 | 15910 | 1275 |
| 345 | 20231023 | 142300 | 34544935330 | 16000 | 15990 | 16000 | 15980 | 283 |
| 346 | 20231023 | 142200 | 34540412350 | 16000 | 16010 | 16010 | 15930 | 1159 |
| 347 | 20231023 | 142100 | 34521868780 | 16000 | 15930 | 16020 | 15930 | 3149 |
| 348 | 20231023 | 142000 | 34471510850 | 15940 | 15900 | 15960 | 15890 | 2664 |
| 349 | 20231023 | 141900 | 34429123010 | 15910 | 15860 | 15910 | 15860 | 23 |
| 350 | 20231023 | 141800 | 34428758130 | 15860 | 15890 | 15910 | 15850 | 751 |
| 351 | 20231023 | 141700 | 34416818000 | 15850 | 15810 | 15880 | 15810 | 88 |
| 352 | 20231023 | 141600 | 34415423530 | 15810 | 15760 | 15850 | 15760 | 946 |
| 353 | 20231023 | 141500 | 34400478160 | 15760 | 15840 | 15840 | 15750 | 4305 |
| 354 | 20231023 | 141400 | 34332542580 | 15840 | 15890 | 15890 | 15830 | 827 |
| 355 | 20231023 | 141300 | 34319441380 | 15890 | 15900 | 15900 | 15840 | 20 |
| 356 | 20231023 | 141200 | 34319123930 | 15830 | 15910 | 15910 | 15830 | 911 |
| 357 | 20231023 | 141100 | 34304688480 | 15900 | 15900 | 15910 | 15900 | 2543 |
| 358 | 20231023 | 141000 | 34264253160 | 15900 | 15890 | 15900 | 15800 | 8188 |
| 359 | 20231023 | 140900 | 34134575960 | 15890 | 15900 | 15910 | 15880 | 751 |
| 360 | 20231023 | 140800 | 34122637960 | 15900 | 15890 | 15910 | 15890 | 209 |
| 361 | 20231023 | 140700 | 34119315850 | 15890 | 15970 | 15970 | 15890 | 1558 |
| 362 | 20231023 | 140600 | 34094531660 | 15920 | 15960 | 15970 | 15920 | 96 |
| 363 | 20231023 | 140500 | 34093002410 | 15980 | 15920 | 15980 | 15920 | 324 |
| 364 | 20231023 | 140400 | 34087831330 | 15920 | 15950 | 15950 | 15920 | 538 |
| 365 | 20231023 | 140300 | 34079261210 | 15950 | 15960 | 15960 | 15950 | 209 |
| 366 | 20231023 | 140200 | 34075927640 | 15950 | 15910 | 16000 | 15910 | 729 |
| 367 | 20231023 | 140100 | 34064282970 | 15920 | 15920 | 15960 | 15910 | 581 |
| 368 | 20231023 | 140000 | 34055024950 | 15930 | 15950 | 15950 | 15920 | 118 |
| 369 | 20231023 | 135900 | 34053144240 | 15960 | 15950 | 15960 | 15920 | 191 |
| 370 | 20231023 | 135800 | 34050099240 | 15960 | 15940 | 15970 | 15940 | 110 |
| 371 | 20231023 | 135700 | 34048345130 | 15950 | 15920 | 15950 | 15900 | 223 |
| 372 | 20231023 | 135600 | 34044796870 | 15940 | 15940 | 15970 | 15940 | 933 |
| 373 | 20231023 | 135500 | 34029915240 | 15900 | 15900 | 15900 | 15900 | 107 |
| 374 | 20231023 | 135400 | 34028213940 | 15910 | 15930 | 15960 | 15900 | 127 |
| 375 | 20231023 | 135300 | 34026192850 | 15940 | 15940 | 15940 | 15940 | 100 |
| 376 | 20231023 | 135200 | 34024598850 | 15970 | 15970 | 15980 | 15930 | 189 |
| 377 | 20231023 | 135100 | 34021583260 | 15980 | 15900 | 15980 | 15890 | 835 |
| 378 | 20231023 | 135000 | 34008285930 | 15900 | 15940 | 15970 | 15900 | 1184 |
| 379 | 20231023 | 134900 | 33989408150 | 15940 | 15890 | 15940 | 15890 | 497 |
| 380 | 20231023 | 134800 | 33981502810 | 15890 | 15860 | 15890 | 15850 | 2013 |
| 381 | 20231023 | 134700 | 33949591120 | 15850 | 15880 | 15900 | 15850 | 1213 |
| 382 | 20231023 | 134600 | 33930348230 | 15900 | 15940 | 15940 | 15880 | 1328 |
| 383 | 20231023 | 134500 | 33909219300 | 15950 | 15970 | 15970 | 15940 | 364 |
| 384 | 20231023 | 134400 | 33903414010 | 15950 | 15950 | 15970 | 15950 | 193 |
| 385 | 20231023 | 134300 | 33900335530 | 15970 | 16000 | 16010 | 15950 | 1823 |
| 386 | 20231023 | 134200 | 33871195870 | 16000 | 15970 | 16000 | 15960 | 331 |
| 387 | 20231023 | 134100 | 33865909380 | 15970 | 16020 | 16020 | 15970 | 2670 |
| 388 | 20231023 | 134000 | 33823216350 | 16020 | 16020 | 16030 | 16020 | 611 |
| 389 | 20231023 | 133900 | 33813427630 | 16020 | 16030 | 16030 | 16010 | 182 |
| 390 | 20231023 | 133800 | 33810512340 | 16020 | 16060 | 16060 | 16010 | 359 |
| 391 | 20231023 | 133700 | 33804761660 | 16020 | 16030 | 16060 | 16020 | 556 |
| 392 | 20231023 | 133600 | 33795853090 | 16060 | 16070 | 16070 | 16020 | 63 |
| 393 | 20231023 | 133500 | 33794843400 | 16030 | 16080 | 16080 | 16030 | 549 |
| 394 | 20231023 | 133400 | 33786035160 | 16080 | 16090 | 16090 | 16080 | 521 |
| 395 | 20231023 | 133300 | 33777654180 | 16090 | 16100 | 16100 | 16080 | 625 |
| 396 | 20231023 | 133200 | 33767596840 | 16080 | 16100 | 16120 | 16080 | 1767 |
| 397 | 20231023 | 133100 | 33739138350 | 16100 | 16120 | 16130 | 16080 | 801 |
| 398 | 20231023 | 133000 | 33726240040 | 16130 | 16130 | 16140 | 16110 | 333 |
| 399 | 20231023 | 132900 | 33720868720 | 16130 | 16110 | 16130 | 16100 | 115 |
| 400 | 20231023 | 132800 | 33719015480 | 16110 | 16100 | 16110 | 16100 | 39 |
| 401 | 20231023 | 132700 | 33718387210 | 16100 | 16140 | 16140 | 16090 | 308 |
| 402 | 20231023 | 132600 | 33713421090 | 16140 | 16130 | 16140 | 16130 | 496 |
| 403 | 20231023 | 132500 | 33705417960 | 16110 | 16070 | 16110 | 16060 | 1546 |
| 404 | 20231023 | 132400 | 33680550290 | 16070 | 16050 | 16080 | 16050 | 588 |
| 405 | 20231023 | 132300 | 33671097670 | 16070 | 16070 | 16070 | 16050 | 196 |
| 406 | 20231023 | 132200 | 33667949500 | 16070 | 16080 | 16080 | 16050 | 19 |
| 407 | 20231023 | 132100 | 33667644330 | 16050 | 16040 | 16090 | 16040 | 320 |
| 408 | 20231023 | 132000 | 33662505600 | 16040 | 16050 | 16100 | 16040 | 222 |
| 409 | 20231023 | 131900 | 33658941910 | 16080 | 16090 | 16100 | 16050 | 786 |
| 410 | 20231023 | 131800 | 33646308480 | 16090 | 16120 | 16120 | 16090 | 937 |
| 411 | 20231023 | 131700 | 33631212980 | 16130 | 16140 | 16140 | 16120 | 558 |
| 412 | 20231023 | 131600 | 33622217680 | 16140 | 16120 | 16150 | 16120 | 1832 |
| 413 | 20231023 | 131500 | 33592677010 | 16130 | 16120 | 16150 | 16120 | 2294 |
| 414 | 20231023 | 131400 | 33555653510 | 16120 | 16100 | 16140 | 16100 | 3538 |
| 415 | 20231023 | 131300 | 33498631930 | 16110 | 16100 | 16110 | 16090 | 1382 |
| 416 | 20231023 | 131200 | 33476381550 | 16110 | 16120 | 16130 | 16100 | 904 |
| 417 | 20231023 | 131100 | 33461815540 | 16120 | 16080 | 16120 | 16080 | 3851 |
| 418 | 20231023 | 131000 | 33399791280 | 16080 | 16100 | 16110 | 16070 | 767 |
| 419 | 20231023 | 130900 | 33387457280 | 16090 | 16000 | 16110 | 16000 | 4582 |
| 420 | 20231023 | 130800 | 33313920420 | 16000 | 15990 | 16000 | 15980 | 104 |
| 421 | 20231023 | 130700 | 33312257480 | 15980 | 16000 | 16000 | 15980 | 380 |
| 422 | 20231023 | 130600 | 33306181800 | 16010 | 16020 | 16020 | 15980 | 355 |
| 423 | 20231023 | 130500 | 33300500810 | 16020 | 16040 | 16050 | 16010 | 607 |
| 424 | 20231023 | 130400 | 33290766900 | 16040 | 16020 | 16040 | 15950 | 1384 |
| 425 | 20231023 | 130300 | 33268591180 | 16020 | 15920 | 16050 | 15910 | 7272 |
| 426 | 20231023 | 130200 | 33152350040 | 15920 | 15930 | 15930 | 15910 | 189 |
| 427 | 20231023 | 130100 | 33149341920 | 15930 | 15910 | 15930 | 15900 | 761 |
| 428 | 20231023 | 130000 | 33137233720 | 15910 | 15910 | 15930 | 15910 | 154 |
| 429 | 20231023 | 125900 | 33134783240 | 15900 | 15910 | 15930 | 15900 | 1495 |
| 430 | 20231023 | 125800 | 33111009420 | 15910 | 15900 | 15920 | 15900 | 941 |
| 431 | 20231023 | 125700 | 33096032420 | 15910 | 15850 | 15910 | 15850 | 2037 |
| 432 | 20231023 | 125600 | 33063670130 | 15860 | 15850 | 15860 | 15850 | 6 |
| 433 | 20231023 | 125500 | 33063575000 | 15860 | 15820 | 15870 | 15820 | 43 |
| 434 | 20231023 | 125400 | 33062894170 | 15820 | 15860 | 15870 | 15820 | 514 |
| 435 | 20231023 | 125300 | 33054742350 | 15860 | 15860 | 15860 | 15820 | 30 |
| 436 | 20231023 | 125200 | 33054267020 | 15860 | 15840 | 15860 | 15830 | 24 |
| 437 | 20231023 | 125100 | 33053887030 | 15860 | 15860 | 15860 | 15830 | 172 |
| 438 | 20231023 | 125000 | 33051160040 | 15870 | 15810 | 15870 | 15810 | 597 |
| 439 | 20231023 | 124900 | 33041690670 | 15850 | 15760 | 15850 | 15760 | 3079 |
| 440 | 20231023 | 124800 | 32992975280 | 15760 | 15750 | 15810 | 15750 | 103 |
| 441 | 20231023 | 124700 | 32991351990 | 15750 | 15810 | 15810 | 15750 | 2783 |
| 442 | 20231023 | 124600 | 32947485640 | 15800 | 15830 | 15830 | 15780 | 463 |
| 443 | 20231023 | 124500 | 32940174820 | 15780 | 15830 | 15830 | 15780 | 1037 |
| 444 | 20231023 | 124400 | 32923809760 | 15830 | 15790 | 15830 | 15780 | 727 |
| 445 | 20231023 | 124300 | 32912318350 | 15830 | 15810 | 15840 | 15790 | 397 |
| 446 | 20231023 | 124200 | 32906043930 | 15850 | 15840 | 15850 | 15840 | 10 |
| 447 | 20231023 | 124100 | 32905885500 | 15860 | 15860 | 15860 | 15860 | 27 |
| 448 | 20231023 | 124000 | 32905457280 | 15860 | 15860 | 15860 | 15860 | 50 |
| 449 | 20231023 | 123900 | 32904664280 | 15860 | 15850 | 15860 | 15780 | 931 |
| 450 | 20231023 | 123800 | 32889926610 | 15860 | 15810 | 15860 | 15780 | 1582 |
| 451 | 20231023 | 123700 | 32864935750 | 15810 | 15850 | 15860 | 15810 | 1389 |
| 452 | 20231023 | 123600 | 32842949950 | 15850 | 15850 | 15860 | 15850 | 1126 |
| 453 | 20231023 | 123500 | 32825101490 | 15850 | 15870 | 15870 | 15850 | 358 |
| 454 | 20231023 | 123400 | 32819424020 | 15890 | 15880 | 15890 | 15850 | 938 |
| 455 | 20231023 | 123300 | 32804540330 | 15880 | 15890 | 15890 | 15880 | 98 |
| 456 | 20231023 | 123200 | 32802984080 | 15890 | 15880 | 15910 | 15860 | 929 |
| 457 | 20231023 | 123100 | 32788240520 | 15880 | 15890 | 15920 | 15880 | 248 |
| 458 | 20231023 | 123000 | 32784301200 | 15890 | 15910 | 15920 | 15890 | 813 |
| 459 | 20231023 | 122900 | 32771374760 | 15910 | 15920 | 15920 | 15910 | 123 |
| 460 | 20231023 | 122800 | 32769416700 | 15920 | 15920 | 15930 | 15910 | 693 |
| 461 | 20231023 | 122700 | 32758384130 | 15910 | 15910 | 15920 | 15890 | 819 |
| 462 | 20231023 | 122600 | 32745360840 | 15920 | 15910 | 15920 | 15900 | 475 |
| 463 | 20231023 | 122500 | 32737804000 | 15920 | 15890 | 15920 | 15890 | 101 |
| 464 | 20231023 | 122400 | 32736198840 | 15880 | 15930 | 15930 | 15880 | 41 |
| 465 | 20231023 | 122300 | 32735547100 | 15880 | 15940 | 15940 | 15880 | 483 |
| 466 | 20231023 | 122200 | 32727857160 | 15940 | 15890 | 15950 | 15890 | 1611 |
| 467 | 20231023 | 122100 | 32702180780 | 15880 | 15890 | 15890 | 15880 | 166 |
| 468 | 20231023 | 122000 | 32699543540 | 15900 | 15900 | 15900 | 15890 | 37 |
| 469 | 20231023 | 121900 | 32698955390 | 15900 | 15880 | 15900 | 15880 | 197 |
| 470 | 20231023 | 121800 | 32695825830 | 15880 | 15920 | 15920 | 15880 | 1889 |
| 471 | 20231023 | 121700 | 32665773770 | 15920 | 15940 | 15950 | 15910 | 2315 |
| 472 | 20231023 | 121600 | 32628902050 | 15940 | 15910 | 15940 | 15900 | 446 |
| 473 | 20231023 | 121500 | 32621795250 | 15900 | 15950 | 15950 | 15900 | 238 |
| 474 | 20231023 | 121400 | 32618010600 | 15940 | 15870 | 15940 | 15860 | 819 |
| 475 | 20231023 | 121300 | 32604972690 | 15870 | 15850 | 15890 | 15850 | 90 |
| 476 | 20231023 | 121200 | 32603544350 | 15850 | 15900 | 15950 | 15850 | 3900 |
| 477 | 20231023 | 121100 | 32541461220 | 15900 | 15830 | 15900 | 15820 | 2394 |
| 478 | 20231023 | 121000 | 32503507660 | 15830 | 15800 | 15830 | 15780 | 3681 |
| 479 | 20231023 | 120900 | 32445306880 | 15810 | 15820 | 15820 | 15790 | 1503 |
| 480 | 20231023 | 120800 | 32421553700 | 15820 | 15810 | 15820 | 15800 | 611 |
| 481 | 20231023 | 120700 | 32411891500 | 15810 | 15790 | 15810 | 15790 | 244 |
| 482 | 20231023 | 120600 | 32408035290 | 15790 | 15750 | 15790 | 15750 | 961 |
| 483 | 20231023 | 120500 | 32392874430 | 15760 | 15770 | 15770 | 15740 | 1020 |
| 484 | 20231023 | 120400 | 32376802990 | 15770 | 15790 | 15790 | 15770 | 868 |
| 485 | 20231023 | 120300 | 32363107420 | 15790 | 15740 | 15790 | 15740 | 963 |
| 486 | 20231023 | 120200 | 32347928390 | 15740 | 15690 | 15740 | 15690 | 425 |
| 487 | 20231023 | 120100 | 32341239140 | 15740 | 15730 | 15740 | 15680 | 1579 |
| 488 | 20231023 | 120000 | 32316456680 | 15740 | 15740 | 15740 | 15730 | 187 |
| 489 | 20231023 | 115900 | 32313514300 | 15740 | 15730 | 15740 | 15700 | 297 |
| 490 | 20231023 | 115800 | 32308849280 | 15740 | 15740 | 15740 | 15710 | 186 |
| 491 | 20231023 | 115700 | 32305925320 | 15710 | 15740 | 15740 | 15710 | 237 |
| 492 | 20231023 | 115600 | 32302196260 | 15740 | 15740 | 15740 | 15680 | 227 |
| 493 | 20231023 | 115500 | 32298626150 | 15740 | 15750 | 15750 | 15740 | 538 |
| 494 | 20231023 | 115400 | 32290157980 | 15750 | 15740 | 15750 | 15670 | 378 |
| 495 | 20231023 | 115300 | 32284206300 | 15750 | 15650 | 15750 | 15650 | 1655 |
| 496 | 20231023 | 115200 | 32258210070 | 15650 | 15630 | 15650 | 15620 | 3021 |
| 497 | 20231023 | 115100 | 32211000670 | 15630 | 15640 | 15640 | 15620 | 274 |
| 498 | 20231023 | 115000 | 32206716400 | 15640 | 15650 | 15650 | 15590 | 256 |
| 499 | 20231023 | 114900 | 32202713390 | 15650 | 15650 | 15650 | 15580 | 1575 |
| 500 | 20231023 | 114800 | 32178159260 | 15610 | 15600 | 15670 | 15600 | 1535 |
| 501 | 20231023 | 114700 | 32154167230 | 15590 | 15640 | 15670 | 15590 | 2078 |
| 502 | 20231023 | 114600 | 32121674820 | 15630 | 15610 | 15630 | 15600 | 1106 |
| 503 | 20231023 | 114500 | 32104416150 | 15620 | 15630 | 15640 | 15600 | 2281 |
| 504 | 20231023 | 114400 | 32068797860 | 15630 | 15640 | 15640 | 15620 | 1106 |
| 505 | 20231023 | 114300 | 32051505750 | 15630 | 15640 | 15640 | 15610 | 901 |
| 506 | 20231023 | 114200 | 32037420930 | 15640 | 15640 | 15640 | 15600 | 1764 |
| 507 | 20231023 | 114100 | 32009882840 | 15650 | 15670 | 15670 | 15620 | 1657 |
| 508 | 20231023 | 114000 | 31983984940 | 15630 | 15640 | 15660 | 15620 | 2993 |
| 509 | 20231023 | 113900 | 31937196030 | 15650 | 15700 | 15700 | 15640 | 2617 |
| 510 | 20231023 | 113800 | 31896204670 | 15700 | 15650 | 15750 | 15640 | 1013 |
| 511 | 20231023 | 113700 | 31880311380 | 15700 | 15620 | 15750 | 15620 | 3132 |
| 512 | 20231023 | 113600 | 31831293650 | 15650 | 15580 | 15660 | 15570 | 2259 |
| 513 | 20231023 | 113500 | 31796072580 | 15580 | 15610 | 15660 | 15580 | 7804 |
| 514 | 20231023 | 113400 | 31674259830 | 15610 | 15730 | 15730 | 15610 | 8468 |
| 515 | 20231023 | 113300 | 31541612540 | 15730 | 15760 | 15760 | 15710 | 2675 |
| 516 | 20231023 | 113200 | 31499548020 | 15770 | 15740 | 15770 | 15690 | 10384 |
| 517 | 20231023 | 113100 | 31336398610 | 15740 | 15790 | 15820 | 15730 | 3232 |
| 518 | 20231023 | 113000 | 31285465960 | 15820 | 15720 | 15820 | 15700 | 7933 |
| 519 | 20231023 | 112900 | 31160508920 | 15730 | 15950 | 15960 | 15730 | 18012 |
| 520 | 20231023 | 112800 | 30875447540 | 15960 | 15990 | 16000 | 15930 | 4156 |
| 521 | 20231023 | 112700 | 30809072180 | 15990 | 15990 | 16000 | 15990 | 648 |
| 522 | 20231023 | 112600 | 30798705800 | 15990 | 16010 | 16010 | 15990 | 2136 |
| 523 | 20231023 | 112500 | 30764545560 | 16000 | 16020 | 16020 | 16000 | 1011 |
| 524 | 20231023 | 112400 | 30748364260 | 16010 | 16020 | 16020 | 16000 | 819 |
| 525 | 20231023 | 112300 | 30735249980 | 16020 | 16010 | 16060 | 16010 | 345 |
| 526 | 20231023 | 112200 | 30729720520 | 16010 | 16070 | 16070 | 16010 | 1037 |
| 527 | 20231023 | 112100 | 30713107510 | 16070 | 16090 | 16090 | 16030 | 124 |
| 528 | 20231023 | 112000 | 30711118810 | 16000 | 16070 | 16070 | 16000 | 555 |
| 529 | 20231023 | 111900 | 30702235100 | 16010 | 16030 | 16090 | 16010 | 1217 |
| 530 | 20231023 | 111800 | 30682745370 | 16020 | 16050 | 16100 | 16020 | 493 |
| 531 | 20231023 | 111700 | 30674838470 | 16050 | 16030 | 16050 | 16030 | 1000 |
| 532 | 20231023 | 111600 | 30658791320 | 16030 | 16060 | 16120 | 16030 | 659 |
| 533 | 20231023 | 111500 | 30648216540 | 16050 | 16140 | 16140 | 16050 | 1472 |
| 534 | 20231023 | 111400 | 30624571980 | 16090 | 16080 | 16150 | 16060 | 401 |
| 535 | 20231023 | 111300 | 30618127650 | 16090 | 16150 | 16160 | 16090 | 2194 |
| 536 | 20231023 | 111200 | 30582772130 | 16140 | 16170 | 16190 | 16140 | 618 |
| 537 | 20231023 | 111100 | 30572780710 | 16170 | 16170 | 16170 | 16160 | 386 |
| 538 | 20231023 | 111000 | 30566539120 | 16170 | 16170 | 16190 | 16160 | 656 |
| 539 | 20231023 | 110900 | 30555928940 | 16160 | 16160 | 16160 | 16140 | 66 |
| 540 | 20231023 | 110800 | 30554863060 | 16180 | 16180 | 16180 | 16120 | 1841 |
| 541 | 20231023 | 110700 | 30525132440 | 16170 | 16170 | 16190 | 16150 | 2557 |
| 542 | 20231023 | 110600 | 30483826380 | 16140 | 16150 | 16190 | 16140 | 594 |
| 543 | 20231023 | 110500 | 30474228130 | 16150 | 16150 | 16150 | 16130 | 226 |
| 544 | 20231023 | 110400 | 30470579540 | 16150 | 16130 | 16150 | 16090 | 743 |
| 545 | 20231023 | 110300 | 30458581470 | 16080 | 16060 | 16120 | 16020 | 1685 |
| 546 | 20231023 | 110200 | 30431494170 | 16050 | 16040 | 16050 | 16030 | 430 |
| 547 | 20231023 | 110100 | 30424599930 | 16040 | 16110 | 16120 | 16040 | 2603 |
| 548 | 20231023 | 110000 | 30382738120 | 16110 | 16070 | 16150 | 16070 | 1031 |
| 549 | 20231023 | 105900 | 30366129260 | 16070 | 16030 | 16070 | 16030 | 844 |
| 550 | 20231023 | 105800 | 30352591360 | 16020 | 15970 | 16020 | 15970 | 3691 |
| 551 | 20231023 | 105700 | 30293546980 | 15970 | 16000 | 16020 | 15970 | 4952 |
| 552 | 20231023 | 105600 | 30214385430 | 16000 | 16000 | 16020 | 15990 | 3282 |
| 553 | 20231023 | 105500 | 30161878380 | 16000 | 16020 | 16020 | 16000 | 10479 |
| 554 | 20231023 | 105400 | 29994181960 | 16020 | 16040 | 16040 | 16000 | 5656 |
| 555 | 20231023 | 105300 | 29903601030 | 16040 | 16050 | 16060 | 16030 | 2102 |
| 556 | 20231023 | 105200 | 29869890190 | 16040 | 16050 | 16050 | 16040 | 1168 |
| 557 | 20231023 | 105100 | 29851150050 | 16050 | 16030 | 16050 | 16030 | 1883 |
| 558 | 20231023 | 105000 | 29820956080 | 16020 | 16060 | 16070 | 16020 | 4557 |
| 559 | 20231023 | 104900 | 29747854190 | 16070 | 16080 | 16080 | 16040 | 6754 |
| 560 | 20231023 | 104800 | 29639396510 | 16100 | 16130 | 16130 | 16080 | 7033 |
| 561 | 20231023 | 104700 | 29526128070 | 16130 | 16150 | 16160 | 16130 | 1909 |
| 562 | 20231023 | 104600 | 29495293050 | 16150 | 16160 | 16230 | 16110 | 11101 |
| 563 | 20231023 | 104500 | 29316190970 | 16150 | 16160 | 16160 | 16130 | 5208 |
| 564 | 20231023 | 104400 | 29232082770 | 16170 | 16240 | 16240 | 16160 | 12526 |
| 565 | 20231023 | 104300 | 29029114190 | 16240 | 16270 | 16270 | 16230 | 1032 |
| 566 | 20231023 | 104200 | 29012347890 | 16270 | 16260 | 16270 | 16240 | 1117 |
| 567 | 20231023 | 104100 | 28994184360 | 16260 | 16270 | 16270 | 16240 | 687 |
| 568 | 20231023 | 104000 | 28983018450 | 16240 | 16240 | 16290 | 16230 | 1156 |
| 569 | 20231023 | 103900 | 28964234650 | 16230 | 16230 | 16240 | 16220 | 3028 |
| 570 | 20231023 | 103800 | 28915094790 | 16240 | 16270 | 16270 | 16230 | 3784 |
| 571 | 20231023 | 103700 | 28853615750 | 16270 | 16300 | 16300 | 16270 | 2178 |
| 572 | 20231023 | 103600 | 28818141490 | 16350 | 16320 | 16360 | 16300 | 728 |
| 573 | 20231023 | 103500 | 28806269820 | 16360 | 16310 | 16380 | 16300 | 354 |
| 574 | 20231023 | 103400 | 28800482110 | 16310 | 16330 | 16390 | 16290 | 223 |
| 575 | 20231023 | 103300 | 28796839220 | 16290 | 16280 | 16340 | 16280 | 1359 |
| 576 | 20231023 | 103200 | 28774695900 | 16340 | 16370 | 16420 | 16280 | 4627 |
| 577 | 20231023 | 103100 | 28699184240 | 16420 | 16320 | 16420 | 16320 | 934 |
| 578 | 20231023 | 103000 | 28683895370 | 16320 | 16340 | 16360 | 16320 | 1103 |
| 579 | 20231023 | 102900 | 28665880850 | 16340 | 16370 | 16370 | 16330 | 643 |
| 580 | 20231023 | 102800 | 28655371490 | 16370 | 16360 | 16370 | 16350 | 694 |
| 581 | 20231023 | 102700 | 28644016580 | 16360 | 16310 | 16370 | 16310 | 934 |
| 582 | 20231023 | 102600 | 28628757610 | 16310 | 16340 | 16340 | 16310 | 935 |
| 583 | 20231023 | 102500 | 28613493310 | 16350 | 16340 | 16360 | 16330 | 2200 |
| 584 | 20231023 | 102400 | 28577555290 | 16350 | 16360 | 16370 | 16350 | 3287 |
| 585 | 20231023 | 102300 | 28523790080 | 16350 | 16370 | 16370 | 16350 | 859 |
| 586 | 20231023 | 102200 | 28509737800 | 16370 | 16370 | 16390 | 16350 | 1324 |
| 587 | 20231023 | 102100 | 28488072270 | 16360 | 16430 | 16430 | 16360 | 7183 |
| 588 | 20231023 | 102000 | 28370342510 | 16420 | 16440 | 16480 | 16420 | 1207 |
| 589 | 20231023 | 101900 | 28350502670 | 16430 | 16440 | 16480 | 16420 | 1022 |
| 590 | 20231023 | 101800 | 28333709440 | 16430 | 16500 | 16530 | 16430 | 967 |
| 591 | 20231023 | 101700 | 28317772770 | 16500 | 16470 | 16560 | 16470 | 2532 |
| 592 | 20231023 | 101600 | 28275926700 | 16470 | 16420 | 16470 | 16420 | 652 |
| 593 | 20231023 | 101500 | 28265210670 | 16410 | 16430 | 16460 | 16410 | 1898 |
| 594 | 20231023 | 101400 | 28234041040 | 16430 | 16560 | 16560 | 16430 | 5525 |
| 595 | 20231023 | 101300 | 28142982090 | 16560 | 16480 | 16650 | 16460 | 13017 |
| 596 | 20231023 | 101200 | 27927103950 | 16510 | 16500 | 16520 | 16430 | 1581 |
| 597 | 20231023 | 101100 | 27901083340 | 16500 | 16480 | 16550 | 16420 | 4501 |
| 598 | 20231023 | 101000 | 27826874840 | 16480 | 16540 | 16550 | 16480 | 3610 |
| 599 | 20231023 | 100900 | 27767208990 | 16550 | 16590 | 16600 | 16480 | 5935 |
| 600 | 20231023 | 100800 | 27669058910 | 16590 | 16430 | 16620 | 16430 | 16907 |
| 601 | 20231023 | 100700 | 27389218870 | 16430 | 16440 | 16470 | 16400 | 10115 |
| 602 | 20231023 | 100600 | 27222899730 | 16440 | 16400 | 16450 | 16350 | 2560 |
| 603 | 20231023 | 100500 | 27180900410 | 16430 | 16440 | 16450 | 16350 | 5259 |
| 604 | 20231023 | 100400 | 27094747750 | 16450 | 16450 | 16460 | 16420 | 2438 |
| 605 | 20231023 | 100300 | 27054651920 | 16460 | 16440 | 16460 | 16400 | 2802 |
| 606 | 20231023 | 100200 | 27008579230 | 16400 | 16380 | 16450 | 16370 | 4210 |
| 607 | 20231023 | 100100 | 26939495840 | 16370 | 16390 | 16390 | 16360 | 238 |
| 608 | 20231023 | 100000 | 26935595770 | 16360 | 16350 | 16390 | 16350 | 1920 |
| 609 | 20231023 | 095900 | 26904169920 | 16350 | 16390 | 16420 | 16350 | 1686 |
| 610 | 20231023 | 095800 | 26876555040 | 16400 | 16340 | 16430 | 16340 | 3000 |
| 611 | 20231023 | 095700 | 26827383130 | 16370 | 16380 | 16380 | 16330 | 3588 |
| 612 | 20231023 | 095600 | 26768698180 | 16380 | 16330 | 16390 | 16320 | 2795 |
| 613 | 20231023 | 095500 | 26722957490 | 16330 | 16250 | 16330 | 16200 | 8175 |
| 614 | 20231023 | 095400 | 26590239390 | 16240 | 16250 | 16350 | 16240 | 2035 |
| 615 | 20231023 | 095300 | 26557099450 | 16250 | 16210 | 16250 | 16200 | 6189 |
| 616 | 20231023 | 095200 | 26456794740 | 16210 | 16250 | 16250 | 16210 | 9888 |
| 617 | 20231023 | 095100 | 26296359710 | 16240 | 16320 | 16320 | 16240 | 17328 |
| 618 | 20231023 | 095000 | 26014261510 | 16320 | 16340 | 16350 | 16310 | 9042 |
| 619 | 20231023 | 094900 | 25866626110 | 16350 | 16400 | 16450 | 16330 | 6337 |
| 620 | 20231023 | 094800 | 25762891310 | 16460 | 16370 | 16460 | 16370 | 2143 |
| 621 | 20231023 | 094700 | 25727780510 | 16380 | 16450 | 16520 | 16370 | 2610 |
| 622 | 20231023 | 094600 | 25684959900 | 16540 | 16350 | 16550 | 16350 | 5276 |
| 623 | 20231023 | 094500 | 25598448450 | 16350 | 16430 | 16440 | 16350 | 13458 |
| 624 | 20231023 | 094400 | 25377950040 | 16430 | 16490 | 16520 | 16430 | 2851 |
| 625 | 20231023 | 094300 | 25331023500 | 16490 | 16510 | 16570 | 16480 | 1290 |
| 626 | 20231023 | 094200 | 25309743280 | 16500 | 16540 | 16570 | 16480 | 2865 |
| 627 | 20231023 | 094100 | 25262461680 | 16540 | 16560 | 16680 | 16540 | 10656 |
| 628 | 20231023 | 094000 | 25085522310 | 16560 | 16410 | 16560 | 16410 | 3707 |
| 629 | 20231023 | 093900 | 25024482070 | 16410 | 16390 | 16440 | 16380 | 3526 |
| 630 | 20231023 | 093800 | 24966627310 | 16390 | 16500 | 16510 | 16380 | 15257 |
| 631 | 20231023 | 093700 | 24716300470 | 16480 | 16450 | 16520 | 16450 | 4233 |
| 632 | 20231023 | 093600 | 24646516760 | 16480 | 16440 | 16490 | 16410 | 8573 |
| 633 | 20231023 | 093500 | 24505626010 | 16440 | 16510 | 16520 | 16420 | 20032 |
| 634 | 20231023 | 093400 | 24175708210 | 16510 | 16680 | 16690 | 16510 | 13081 |
| 635 | 20231023 | 093300 | 23959186530 | 16680 | 16800 | 16810 | 16510 | 17267 |
| 636 | 20231023 | 093200 | 23670769120 | 16770 | 16510 | 16800 | 16480 | 25989 |
| 637 | 20231023 | 093100 | 23239689750 | 16540 | 16700 | 16700 | 16480 | 23789 |
| 638 | 20231023 | 093000 | 22846157700 | 16700 | 16700 | 16790 | 16690 | 21991 |
| 639 | 20231023 | 092900 | 22478156510 | 16700 | 16610 | 16740 | 16540 | 17148 |
| 640 | 20231023 | 092800 | 22193540020 | 16610 | 16700 | 16760 | 16590 | 10594 |
| 641 | 20231023 | 092700 | 22016911400 | 16700 | 16520 | 16770 | 16490 | 18369 |
| 642 | 20231023 | 092600 | 21711063800 | 16530 | 16740 | 16740 | 16410 | 57983 |
| 643 | 20231023 | 092500 | 20751291630 | 16730 | 16870 | 17010 | 16580 | 76521 |
| 644 | 20231023 | 092400 | 19462882890 | 16880 | 16730 | 16920 | 16540 | 52036 |
| 645 | 20231023 | 092300 | 18592882550 | 16690 | 17120 | 17150 | 16650 | 114884 |
| 646 | 20231023 | 092200 | 16647141030 | 17120 | 16910 | 17140 | 16790 | 164276 |
| 647 | 20231023 | 092100 | 13864141360 | 16910 | 16700 | 16920 | 16620 | 70810 |
| 648 | 20231023 | 092000 | 12672908260 | 16730 | 16490 | 16950 | 16490 | 76533 |
| 649 | 20231023 | 091900 | 11388972760 | 16490 | 16550 | 16550 | 16470 | 9538 |
| 650 | 20231023 | 091800 | 11231608850 | 16550 | 16700 | 16700 | 16550 | 17961 |
| 651 | 20231023 | 091700 | 10933102530 | 16670 | 16520 | 16740 | 16420 | 29554 |
| 652 | 20231023 | 091600 | 10442845290 | 16520 | 16740 | 16770 | 16430 | 29313 |
| 653 | 20231023 | 091500 | 9956321010 | 16740 | 16310 | 16770 | 16310 | 51309 |
| 654 | 20231023 | 091400 | 9107912480 | 16300 | 16180 | 16310 | 16140 | 4980 |
| 655 | 20231023 | 091300 | 9027120620 | 16180 | 16140 | 16180 | 16130 | 4236 |
| 656 | 20231023 | 091200 | 8958714750 | 16140 | 16240 | 16240 | 16080 | 6107 |
| 657 | 20231023 | 091100 | 8860121480 | 16240 | 16240 | 16350 | 16240 | 9977 |
| 658 | 20231023 | 091000 | 8697609740 | 16240 | 16140 | 16250 | 16130 | 8872 |
| 659 | 20231023 | 090900 | 8553888890 | 16120 | 16010 | 16150 | 15990 | 11550 |
| 660 | 20231023 | 090800 | 8368392350 | 16010 | 16140 | 16140 | 15970 | 30341 |
| 661 | 20231023 | 090700 | 7881372440 | 16110 | 16280 | 16290 | 16070 | 31556 |
| 662 | 20231023 | 090600 | 7371180630 | 16290 | 16450 | 16500 | 16280 | 24934 |
| 663 | 20231023 | 090500 | 6962411330 | 16450 | 16300 | 16480 | 16290 | 21266 |
| 664 | 20231023 | 090400 | 6614418130 | 16300 | 16430 | 16430 | 16300 | 24373 |
| 665 | 20231023 | 090300 | 6215438120 | 16430 | 16590 | 16600 | 16420 | 28764 |
| 666 | 20231023 | 090200 | 5740732260 | 16590 | 16390 | 16630 | 16360 | 35455 |
| 667 | 20231023 | 090100 | 5155153970 | 16400 | 16840 | 16970 | 16270 | 122513 |
| 668 | 20231023 | 090000 | 3114005550 | 16850 | 16880 | 16900 | 16500 | 185110 |