36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 202300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 10267 |
| 3 | 20231130 | 202200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20231130 | 202100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20231130 | 202000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20231130 | 201900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20231130 | 201800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20231130 | 201700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20231130 | 201600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20231130 | 201500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20231130 | 201400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20231130 | 201300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20231130 | 201200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20231130 | 201100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20231130 | 201000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20231130 | 200900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20231130 | 200800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20231130 | 200700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20231130 | 200600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20231130 | 200500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20231130 | 200400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20231130 | 200300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20231130 | 200200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20231130 | 200100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20231130 | 200000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20231130 | 195900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20231130 | 195800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20231130 | 195700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20231130 | 195600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20231130 | 195500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20231130 | 195400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20231130 | 195300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 10267 |
| 33 | 20231130 | 195200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20231130 | 195100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20231130 | 195000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20231130 | 194900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20231130 | 194800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20231130 | 194700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20231130 | 194600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20231130 | 194500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20231130 | 194400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20231130 | 194300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20231130 | 194200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20231130 | 194100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20231130 | 194000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20231130 | 193900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20231130 | 193800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20231130 | 193700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20231130 | 193600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20231130 | 193500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20231130 | 193400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20231130 | 193300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20231130 | 193200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20231130 | 193100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20231130 | 193000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20231130 | 192900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20231130 | 192800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20231130 | 192700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20231130 | 192600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20231130 | 192500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20231130 | 192400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20231130 | 192300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 10267 |
| 63 | 20231130 | 192200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20231130 | 192100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20231130 | 192000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20231130 | 191900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20231130 | 191800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20231130 | 191700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20231130 | 191600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20231130 | 191500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20231130 | 191400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20231130 | 191300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20231130 | 191200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20231130 | 191100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20231130 | 191000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20231130 | 190900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20231130 | 190800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20231130 | 190700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20231130 | 190600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20231130 | 190500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20231130 | 190400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20231130 | 190300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20231130 | 190200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20231130 | 190100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20231130 | 190000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20231130 | 185900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20231130 | 185800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20231130 | 185700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20231130 | 185600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20231130 | 185500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20231130 | 185400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20231130 | 185300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 10267 |
| 93 | 20231130 | 185200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20231130 | 185100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20231130 | 185000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20231130 | 184900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20231130 | 184800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20231130 | 184700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20231130 | 184600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20231130 | 184500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20231130 | 184400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20231130 | 184300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20231130 | 184200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20231130 | 184100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20231130 | 184000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20231130 | 183900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20231130 | 183800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20231130 | 183700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20231130 | 183600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20231130 | 183500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20231130 | 183400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20231130 | 183300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20231130 | 183200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20231130 | 183100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20231130 | 183000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20231130 | 182900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20231130 | 182800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20231130 | 182700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20231130 | 182600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20231130 | 182500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20231130 | 182400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20231130 | 182300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 10267 |
| 123 | 20231130 | 182200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20231130 | 182100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20231130 | 182000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20231130 | 181900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20231130 | 181800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20231130 | 181700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20231130 | 181600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20231130 | 181500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20231130 | 181400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20231130 | 181300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20231130 | 181200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20231130 | 181100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20231130 | 181000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20231130 | 180900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20231130 | 180800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20231130 | 180700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20231130 | 180600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20231130 | 180500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20231130 | 180400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20231130 | 180300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20231130 | 180200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20231130 | 180100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20231130 | 180000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20231130 | 175900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20231130 | 175800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20231130 | 175700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20231130 | 175600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20231130 | 175500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20231130 | 175400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20231130 | 175300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 10267 |
| 153 | 20231130 | 175200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20231130 | 175100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20231130 | 175000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20231130 | 174900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20231130 | 174800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20231130 | 174700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20231130 | 174600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20231130 | 174500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20231130 | 174400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20231130 | 174300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20231130 | 174200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20231130 | 174100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20231130 | 174000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20231130 | 173900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20231130 | 173800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20231130 | 173700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20231130 | 173600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20231130 | 173500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20231130 | 173400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20231130 | 173300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20231130 | 173200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20231130 | 173100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20231130 | 173000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20231130 | 172900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20231130 | 172800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20231130 | 172700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20231130 | 172600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20231130 | 172500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20231130 | 172400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20231130 | 172300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 10267 |
| 183 | 20231130 | 172200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20231130 | 172100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20231130 | 172000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20231130 | 171900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20231130 | 171800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20231130 | 171700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20231130 | 171600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20231130 | 171500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20231130 | 171400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20231130 | 171300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20231130 | 171200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20231130 | 171100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20231130 | 171000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20231130 | 170900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20231130 | 170800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20231130 | 170700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20231130 | 170600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20231130 | 170500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20231130 | 170400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20231130 | 170300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20231130 | 170200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20231130 | 170100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20231130 | 170000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20231130 | 165900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20231130 | 165800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20231130 | 165700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20231130 | 165600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20231130 | 165500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20231130 | 165400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20231130 | 165300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 10267 |
| 213 | 20231130 | 165200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20231130 | 165100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20231130 | 165000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20231130 | 164900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20231130 | 164800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20231130 | 164700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20231130 | 164600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20231130 | 164500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20231130 | 164400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20231130 | 164300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20231130 | 164200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20231130 | 164100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20231130 | 164000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20231130 | 163900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20231130 | 163800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20231130 | 163700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20231130 | 163600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20231130 | 163500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20231130 | 163400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20231130 | 163300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20231130 | 163200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20231130 | 163100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20231130 | 163000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20231130 | 162900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20231130 | 162800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20231130 | 162700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20231130 | 162600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20231130 | 162500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20231130 | 162400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20231130 | 162300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 10267 |
| 243 | 20231130 | 162200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20231130 | 162100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20231130 | 162000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20231130 | 161900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20231130 | 161800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20231130 | 161700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20231130 | 161600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20231130 | 161500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20231130 | 161400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20231130 | 161300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20231130 | 161200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20231130 | 161100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20231130 | 161000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20231130 | 160900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20231130 | 160800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20231130 | 160700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20231130 | 160600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20231130 | 160500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20231130 | 160400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20231130 | 160300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20231130 | 160200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20231130 | 160100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20231130 | 160000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20231130 | 155900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20231130 | 155800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20231130 | 155700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20231130 | 155600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20231130 | 155500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20231130 | 155400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20231130 | 155300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 10267 |
| 273 | 20231130 | 155200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20231130 | 155100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20231130 | 155000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20231130 | 154900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20231130 | 154800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20231130 | 154700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20231130 | 154600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20231130 | 154500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20231130 | 154400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20231130 | 154300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20231130 | 154200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20231130 | 154100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20231130 | 154000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20231130 | 153900 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20231130 | 153800 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20231130 | 153700 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20231130 | 153600 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20231130 | 153500 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20231130 | 153400 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20231130 | 153300 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20231130 | 153200 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20231130 | 153100 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20231130 | 153000 | 7002020460 | 15750 | 15750 | 15750 | 15750 | 10267 |
| 296 | 20231130 | 152900 | 6840315210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20231130 | 152800 | 6840315210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20231130 | 152700 | 6840315210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20231130 | 152600 | 6840315210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20231130 | 152500 | 6840315210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 301 | 20231130 | 152400 | 6840315210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 302 | 20231130 | 152300 | 6840315210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 303 | 20231130 | 152200 | 6840315210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 304 | 20231130 | 152100 | 6840315210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 305 | 20231130 | 152000 | 6840315210 | 15700 | 15700 | 15700 | 15700 | 0 |
| 306 | 20231130 | 151900 | 6840315210 | 15700 | 15680 | 15710 | 15660 | 1515 |
| 307 | 20231130 | 151800 | 6816547650 | 15660 | 15650 | 15690 | 15650 | 853 |
| 308 | 20231130 | 151700 | 6803194650 | 15650 | 15680 | 15680 | 15650 | 634 |
| 309 | 20231130 | 151600 | 6793261160 | 15680 | 15690 | 15700 | 15680 | 294 |
| 310 | 20231130 | 151500 | 6788648330 | 15680 | 15660 | 15700 | 15660 | 508 |
| 311 | 20231130 | 151400 | 6780679260 | 15680 | 15650 | 15680 | 15640 | 629 |
| 312 | 20231130 | 151300 | 6770836710 | 15650 | 15670 | 15670 | 15650 | 1187 |
| 313 | 20231130 | 151200 | 6752256190 | 15670 | 15690 | 15690 | 15670 | 232 |
| 314 | 20231130 | 151100 | 6748619230 | 15690 | 15700 | 15700 | 15690 | 41 |
| 315 | 20231130 | 151000 | 6747975700 | 15700 | 15700 | 15700 | 15700 | 403 |
| 316 | 20231130 | 150900 | 6741648600 | 15710 | 15700 | 15710 | 15680 | 841 |
| 317 | 20231130 | 150800 | 6728447620 | 15700 | 15700 | 15700 | 15700 | 2 |
| 318 | 20231130 | 150700 | 6728416220 | 15700 | 15680 | 15700 | 15660 | 50 |
| 319 | 20231130 | 150600 | 6727632380 | 15700 | 15700 | 15700 | 15640 | 518 |
| 320 | 20231130 | 150500 | 6719500150 | 15700 | 15650 | 15700 | 15650 | 405 |
| 321 | 20231130 | 150400 | 6713146090 | 15640 | 15680 | 15690 | 15640 | 1074 |
| 322 | 20231130 | 150300 | 6696331670 | 15680 | 15660 | 15690 | 15660 | 124 |
| 323 | 20231130 | 150200 | 6694389560 | 15660 | 15690 | 15690 | 15660 | 716 |
| 324 | 20231130 | 150100 | 6683162640 | 15690 | 15690 | 15690 | 15690 | 50 |
| 325 | 20231130 | 150000 | 6682378140 | 15690 | 15680 | 15690 | 15680 | 140 |
| 326 | 20231130 | 145900 | 6680182920 | 15680 | 15680 | 15680 | 15680 | 89 |
| 327 | 20231130 | 145800 | 6678787400 | 15680 | 15680 | 15680 | 15680 | 153 |
| 328 | 20231130 | 145700 | 6676388360 | 15690 | 15700 | 15700 | 15690 | 386 |
| 329 | 20231130 | 145600 | 6670330970 | 15700 | 15690 | 15700 | 15690 | 152 |
| 330 | 20231130 | 145500 | 6667946080 | 15690 | 15700 | 15700 | 15690 | 263 |
| 331 | 20231130 | 145400 | 6663817340 | 15700 | 15680 | 15700 | 15640 | 724 |
| 332 | 20231130 | 145300 | 6652457850 | 15680 | 15640 | 15680 | 15630 | 1079 |
| 333 | 20231130 | 145200 | 6635584740 | 15690 | 15640 | 15690 | 15640 | 1484 |
| 334 | 20231130 | 145100 | 6612366600 | 15640 | 15650 | 15650 | 15640 | 181 |
| 335 | 20231130 | 145000 | 6609534560 | 15640 | 15650 | 15650 | 15640 | 631 |
| 336 | 20231130 | 144900 | 6599660420 | 15650 | 15650 | 15650 | 15640 | 456 |
| 337 | 20231130 | 144800 | 6592525890 | 15650 | 15650 | 15660 | 15650 | 1074 |
| 338 | 20231130 | 144700 | 6575715360 | 15640 | 15660 | 15660 | 15640 | 225 |
| 339 | 20231130 | 144600 | 6572196340 | 15630 | 15670 | 15710 | 15630 | 1195 |
| 340 | 20231130 | 144500 | 6553489930 | 15660 | 15650 | 15670 | 15650 | 340 |
| 341 | 20231130 | 144400 | 6548165710 | 15650 | 15690 | 15720 | 15650 | 1053 |
| 342 | 20231130 | 144300 | 6531659520 | 15660 | 15720 | 15720 | 15660 | 165 |
| 343 | 20231130 | 144200 | 6529070500 | 15720 | 15670 | 15720 | 15660 | 458 |
| 344 | 20231130 | 144100 | 6521892920 | 15670 | 15690 | 15690 | 15670 | 1086 |
| 345 | 20231130 | 144000 | 6504869150 | 15690 | 15720 | 15720 | 15690 | 266 |
| 346 | 20231130 | 143900 | 6500690250 | 15740 | 15710 | 15740 | 15710 | 755 |
| 347 | 20231130 | 143800 | 6488818350 | 15710 | 15680 | 15710 | 15660 | 3218 |
| 348 | 20231130 | 143700 | 6438408460 | 15670 | 15670 | 15670 | 15670 | 9 |
| 349 | 20231130 | 143600 | 6438267430 | 15660 | 15730 | 15730 | 15660 | 3408 |
| 350 | 20231130 | 143500 | 6384745790 | 15740 | 15750 | 15750 | 15740 | 2 |
| 351 | 20231130 | 143400 | 6384714300 | 15740 | 15740 | 15750 | 15740 | 490 |
| 352 | 20231130 | 143300 | 6377001550 | 15740 | 15750 | 15750 | 15740 | 158 |
| 353 | 20231130 | 143200 | 6374514580 | 15740 | 15740 | 15740 | 15740 | 0 |
| 354 | 20231130 | 143100 | 6374514580 | 15740 | 15770 | 15770 | 15740 | 693 |
| 355 | 20231130 | 143000 | 6363600330 | 15770 | 15790 | 15790 | 15770 | 54 |
| 356 | 20231130 | 142900 | 6362748630 | 15790 | 15770 | 15790 | 15770 | 141 |
| 357 | 20231130 | 142800 | 6360522260 | 15750 | 15760 | 15760 | 15740 | 532 |
| 358 | 20231130 | 142700 | 6352142710 | 15760 | 15800 | 15800 | 15750 | 164 |
| 359 | 20231130 | 142600 | 6349555410 | 15800 | 15760 | 15800 | 15750 | 899 |
| 360 | 20231130 | 142500 | 6335383530 | 15760 | 15770 | 15770 | 15760 | 941 |
| 361 | 20231130 | 142400 | 6320549950 | 15780 | 15780 | 15820 | 15780 | 327 |
| 362 | 20231130 | 142300 | 6315389500 | 15780 | 15800 | 15800 | 15750 | 4628 |
| 363 | 20231130 | 142200 | 6242368860 | 15800 | 15800 | 15820 | 15800 | 597 |
| 364 | 20231130 | 142100 | 6232935320 | 15800 | 15820 | 15820 | 15790 | 1290 |
| 365 | 20231130 | 142000 | 6212560840 | 15820 | 15800 | 15820 | 15800 | 46 |
| 366 | 20231130 | 141900 | 6211833670 | 15800 | 15820 | 15820 | 15800 | 40 |
| 367 | 20231130 | 141800 | 6211200890 | 15820 | 15810 | 15820 | 15790 | 1421 |
| 368 | 20231130 | 141700 | 6188746480 | 15820 | 15810 | 15820 | 15810 | 214 |
| 369 | 20231130 | 141600 | 6185363130 | 15810 | 15800 | 15810 | 15800 | 101 |
| 370 | 20231130 | 141500 | 6183766520 | 15810 | 15850 | 15850 | 15810 | 45 |
| 371 | 20231130 | 141400 | 6183054710 | 15870 | 15800 | 15870 | 15790 | 670 |
| 372 | 20231130 | 141300 | 6172468430 | 15810 | 15800 | 15810 | 15800 | 664 |
| 373 | 20231130 | 141200 | 6161976200 | 15810 | 15860 | 15860 | 15800 | 1433 |
| 374 | 20231130 | 141100 | 6139319340 | 15860 | 15850 | 15860 | 15850 | 478 |
| 375 | 20231130 | 141000 | 6131739470 | 15850 | 15840 | 15850 | 15820 | 613 |
| 376 | 20231130 | 140900 | 6122036510 | 15820 | 15820 | 15850 | 15820 | 151 |
| 377 | 20231130 | 140800 | 6119647480 | 15840 | 15810 | 15840 | 15810 | 245 |
| 378 | 20231130 | 140700 | 6115771700 | 15810 | 15820 | 15820 | 15810 | 658 |
| 379 | 20231130 | 140600 | 6105365990 | 15830 | 15840 | 15840 | 15830 | 799 |
| 380 | 20231130 | 140500 | 6092711950 | 15850 | 15850 | 15860 | 15840 | 1001 |
| 381 | 20231130 | 140400 | 6076846100 | 15860 | 15880 | 15880 | 15860 | 635 |
| 382 | 20231130 | 140300 | 6066773740 | 15860 | 15860 | 15880 | 15850 | 616 |
| 383 | 20231130 | 140200 | 6057004870 | 15860 | 15840 | 15880 | 15840 | 742 |
| 384 | 20231130 | 140100 | 6045235430 | 15880 | 15820 | 15880 | 15810 | 335 |
| 385 | 20231130 | 140000 | 6039922380 | 15830 | 15790 | 15840 | 15790 | 3255 |
| 386 | 20231130 | 135900 | 5988433440 | 15800 | 15820 | 15830 | 15800 | 1227 |
| 387 | 20231130 | 135800 | 5969033450 | 15820 | 15850 | 15850 | 15820 | 1569 |
| 388 | 20231130 | 135700 | 5944198970 | 15850 | 15890 | 15890 | 15850 | 1908 |
| 389 | 20231130 | 135600 | 5913923960 | 15900 | 15890 | 15910 | 15890 | 380 |
| 390 | 20231130 | 135500 | 5907881780 | 15900 | 15860 | 15900 | 15860 | 656 |
| 391 | 20231130 | 135400 | 5897470540 | 15900 | 15910 | 15910 | 15850 | 791 |
| 392 | 20231130 | 135300 | 5884920690 | 15880 | 15910 | 15910 | 15880 | 2431 |
| 393 | 20231130 | 135200 | 5846274610 | 15910 | 15880 | 15910 | 15850 | 624 |
| 394 | 20231130 | 135100 | 5836373950 | 15880 | 15890 | 15890 | 15850 | 1689 |
| 395 | 20231130 | 135000 | 5809559610 | 15890 | 15950 | 15960 | 15890 | 9590 |
| 396 | 20231130 | 134900 | 5656703980 | 15960 | 15940 | 15960 | 15930 | 4096 |
| 397 | 20231130 | 134800 | 5591406730 | 15940 | 15930 | 15950 | 15910 | 3544 |
| 398 | 20231130 | 134700 | 5534939380 | 15920 | 15910 | 15920 | 15860 | 6240 |
| 399 | 20231130 | 134600 | 5435661420 | 15910 | 15890 | 15910 | 15850 | 4168 |
| 400 | 20231130 | 134500 | 5369376690 | 15890 | 15880 | 15910 | 15880 | 3872 |
| 401 | 20231130 | 134400 | 5307821340 | 15880 | 15780 | 15890 | 15770 | 5181 |
| 402 | 20231130 | 134300 | 5225721570 | 15780 | 15750 | 15800 | 15750 | 874 |
| 403 | 20231130 | 134200 | 5211942250 | 15740 | 15770 | 15770 | 15730 | 2154 |
| 404 | 20231130 | 134100 | 5178029370 | 15780 | 15830 | 15840 | 15770 | 6858 |
| 405 | 20231130 | 134000 | 5069717360 | 15830 | 15840 | 15840 | 15810 | 2912 |
| 406 | 20231130 | 133900 | 5023639690 | 15840 | 15820 | 15840 | 15800 | 1657 |
| 407 | 20231130 | 133800 | 4997422470 | 15820 | 15890 | 15910 | 15820 | 6179 |
| 408 | 20231130 | 133700 | 4899335750 | 15900 | 15910 | 15930 | 15870 | 8502 |
| 409 | 20231130 | 133600 | 4764119530 | 15920 | 15900 | 15930 | 15900 | 8044 |
| 410 | 20231130 | 133500 | 4636101010 | 15900 | 15820 | 15900 | 15810 | 7681 |
| 411 | 20231130 | 133400 | 4514372410 | 15840 | 15870 | 15870 | 15820 | 6277 |
| 412 | 20231130 | 133300 | 4414972430 | 15870 | 15890 | 15900 | 15830 | 9531 |
| 413 | 20231130 | 133200 | 4263729860 | 15890 | 15760 | 15900 | 15740 | 19206 |
| 414 | 20231130 | 133100 | 3959914640 | 15740 | 15640 | 15750 | 15630 | 13903 |
| 415 | 20231130 | 133000 | 3741651180 | 15640 | 15590 | 15650 | 15550 | 2688 |
| 416 | 20231130 | 132900 | 3699661460 | 15550 | 15620 | 15630 | 15550 | 249 |
| 417 | 20231130 | 132800 | 3695775550 | 15600 | 15600 | 15630 | 15590 | 2117 |
| 418 | 20231130 | 132700 | 3662741000 | 15600 | 15630 | 15650 | 15580 | 4151 |
| 419 | 20231130 | 132600 | 3597877540 | 15630 | 15490 | 15630 | 15490 | 13231 |
| 420 | 20231130 | 132500 | 3391788210 | 15480 | 15470 | 15480 | 15470 | 271 |
| 421 | 20231130 | 132400 | 3387594730 | 15470 | 15450 | 15470 | 15450 | 788 |
| 422 | 20231130 | 132300 | 3375416680 | 15450 | 15460 | 15470 | 15450 | 1473 |
| 423 | 20231130 | 132200 | 3352652400 | 15460 | 15500 | 15500 | 15450 | 2225 |
| 424 | 20231130 | 132100 | 3318220250 | 15500 | 15510 | 15510 | 15500 | 402 |
| 425 | 20231130 | 132000 | 3311987730 | 15510 | 15510 | 15530 | 15510 | 201 |
| 426 | 20231130 | 131900 | 3308870200 | 15510 | 15510 | 15510 | 15510 | 50 |
| 427 | 20231130 | 131800 | 3308094700 | 15530 | 15530 | 15530 | 15500 | 410 |
| 428 | 20231130 | 131700 | 3301727670 | 15530 | 15530 | 15530 | 15530 | 17 |
| 429 | 20231130 | 131600 | 3301463660 | 15540 | 15500 | 15540 | 15500 | 2857 |
| 430 | 20231130 | 131500 | 3257117910 | 15490 | 15480 | 15490 | 15480 | 16 |
| 431 | 20231130 | 131400 | 3256870150 | 15480 | 15470 | 15480 | 15470 | 313 |
| 432 | 20231130 | 131300 | 3252026430 | 15460 | 15460 | 15470 | 15460 | 382 |
| 433 | 20231130 | 131200 | 3246120680 | 15470 | 15480 | 15480 | 15470 | 126 |
| 434 | 20231130 | 131100 | 3244171370 | 15480 | 15500 | 15500 | 15480 | 715 |
| 435 | 20231130 | 131000 | 3233095580 | 15490 | 15490 | 15490 | 15480 | 237 |
| 436 | 20231130 | 130900 | 3229426560 | 15480 | 15480 | 15480 | 15480 | 34 |
| 437 | 20231130 | 130800 | 3228900240 | 15500 | 15500 | 15500 | 15480 | 20 |
| 438 | 20231130 | 130700 | 3228590560 | 15500 | 15480 | 15500 | 15480 | 20 |
| 439 | 20231130 | 130600 | 3228280640 | 15480 | 15490 | 15500 | 15480 | 236 |
| 440 | 20231130 | 130500 | 3224625840 | 15490 | 15490 | 15490 | 15490 | 1 |
| 441 | 20231130 | 130400 | 3224610350 | 15470 | 15470 | 15470 | 15460 | 238 |
| 442 | 20231130 | 130300 | 3220930040 | 15470 | 15460 | 15470 | 15460 | 123 |
| 443 | 20231130 | 130200 | 3219028450 | 15470 | 15470 | 15470 | 15470 | 2 |
| 444 | 20231130 | 130100 | 3218997510 | 15490 | 15490 | 15490 | 15490 | 23 |
| 445 | 20231130 | 130000 | 3218641240 | 15490 | 15490 | 15490 | 15460 | 20 |
| 446 | 20231130 | 125900 | 3218331710 | 15490 | 15490 | 15490 | 15460 | 68 |
| 447 | 20231130 | 125800 | 3217280370 | 15490 | 15490 | 15490 | 15490 | 39 |
| 448 | 20231130 | 125700 | 3216676260 | 15490 | 15450 | 15490 | 15450 | 609 |
| 449 | 20231130 | 125600 | 3207256950 | 15460 | 15450 | 15460 | 15450 | 240 |
| 450 | 20231130 | 125500 | 3203548800 | 15460 | 15460 | 15460 | 15450 | 63 |
| 451 | 20231130 | 125400 | 3202575240 | 15450 | 15450 | 15460 | 15450 | 115 |
| 452 | 20231130 | 125300 | 3200798480 | 15460 | 15460 | 15460 | 15460 | 90 |
| 453 | 20231130 | 125200 | 3199407080 | 15460 | 15460 | 15460 | 15460 | 2 |
| 454 | 20231130 | 125100 | 3199376160 | 15460 | 15460 | 15460 | 15450 | 164 |
| 455 | 20231130 | 125000 | 3196840750 | 15470 | 15470 | 15470 | 15470 | 21 |
| 456 | 20231130 | 124900 | 3196515880 | 15470 | 15470 | 15470 | 15460 | 524 |
| 457 | 20231130 | 124800 | 3188410370 | 15470 | 15470 | 15480 | 15470 | 84 |
| 458 | 20231130 | 124700 | 3187110870 | 15470 | 15470 | 15470 | 15470 | 176 |
| 459 | 20231130 | 124600 | 3184388150 | 15470 | 15470 | 15470 | 15460 | 102 |
| 460 | 20231130 | 124500 | 3182811210 | 15470 | 15460 | 15470 | 15460 | 122 |
| 461 | 20231130 | 124400 | 3180924560 | 15470 | 15470 | 15470 | 15470 | 59 |
| 462 | 20231130 | 124300 | 3180011830 | 15470 | 15460 | 15470 | 15460 | 77 |
| 463 | 20231130 | 124200 | 3178821390 | 15460 | 15460 | 15460 | 15450 | 18 |
| 464 | 20231130 | 124100 | 3178543210 | 15460 | 15460 | 15460 | 15460 | 53 |
| 465 | 20231130 | 124000 | 3177723830 | 15460 | 15470 | 15470 | 15450 | 197 |
| 466 | 20231130 | 123900 | 3174678990 | 15470 | 15460 | 15470 | 15450 | 42 |
| 467 | 20231130 | 123800 | 3174029380 | 15470 | 15470 | 15470 | 15460 | 9 |
| 468 | 20231130 | 123700 | 3173890220 | 15470 | 15460 | 15470 | 15460 | 113 |
| 469 | 20231130 | 123600 | 3172143160 | 15470 | 15460 | 15470 | 15460 | 32 |
| 470 | 20231130 | 123500 | 3171648420 | 15470 | 15470 | 15470 | 15470 | 2 |
| 471 | 20231130 | 123400 | 3171617480 | 15460 | 15470 | 15470 | 15460 | 22 |
| 472 | 20231130 | 123300 | 3171277340 | 15470 | 15460 | 15470 | 15460 | 77 |
| 473 | 20231130 | 123200 | 3170086910 | 15450 | 15460 | 15460 | 15450 | 515 |
| 474 | 20231130 | 123100 | 3162128130 | 15470 | 15470 | 15470 | 15470 | 277 |
| 475 | 20231130 | 123000 | 3157842940 | 15470 | 15470 | 15470 | 15450 | 114 |
| 476 | 20231130 | 122900 | 3156079670 | 15470 | 15470 | 15470 | 15470 | 0 |
| 477 | 20231130 | 122800 | 3156079670 | 15470 | 15470 | 15470 | 15470 | 5 |
| 478 | 20231130 | 122700 | 3156002320 | 15470 | 15470 | 15470 | 15450 | 293 |
| 479 | 20231130 | 122600 | 3151470780 | 15470 | 15470 | 15470 | 15470 | 2 |
| 480 | 20231130 | 122500 | 3151439840 | 15450 | 15430 | 15450 | 15430 | 115 |
| 481 | 20231130 | 122400 | 3149663990 | 15430 | 15450 | 15450 | 15430 | 16 |
| 482 | 20231130 | 122300 | 3149417090 | 15470 | 15430 | 15470 | 15410 | 2004 |
| 483 | 20231130 | 122200 | 3118524450 | 15430 | 15430 | 15430 | 15430 | 43 |
| 484 | 20231130 | 122100 | 3117860960 | 15430 | 15420 | 15430 | 15410 | 88 |
| 485 | 20231130 | 122000 | 3116503250 | 15430 | 15460 | 15460 | 15420 | 527 |
| 486 | 20231130 | 121900 | 3108374930 | 15460 | 15460 | 15460 | 15430 | 206 |
| 487 | 20231130 | 121800 | 3105193670 | 15460 | 15430 | 15460 | 15430 | 14 |
| 488 | 20231130 | 121700 | 3104977530 | 15460 | 15460 | 15460 | 15460 | 56 |
| 489 | 20231130 | 121600 | 3104111770 | 15460 | 15460 | 15460 | 15460 | 50 |
| 490 | 20231130 | 121500 | 3103338770 | 15460 | 15460 | 15460 | 15420 | 16 |
| 491 | 20231130 | 121400 | 3103091760 | 15420 | 15420 | 15420 | 15420 | 0 |
| 492 | 20231130 | 121300 | 3103091760 | 15420 | 15420 | 15420 | 15420 | 25 |
| 493 | 20231130 | 121200 | 3102706260 | 15470 | 15420 | 15470 | 15420 | 12 |
| 494 | 20231130 | 121100 | 3102521120 | 15480 | 15470 | 15480 | 15410 | 646 |
| 495 | 20231130 | 121000 | 3092551960 | 15490 | 15470 | 15500 | 15470 | 5 |
| 496 | 20231130 | 120900 | 3092474500 | 15450 | 15450 | 15450 | 15450 | 9 |
| 497 | 20231130 | 120800 | 3092335450 | 15500 | 15500 | 15500 | 15450 | 253 |
| 498 | 20231130 | 120700 | 3088416500 | 15450 | 15500 | 15500 | 15450 | 349 |
| 499 | 20231130 | 120600 | 3083007050 | 15500 | 15450 | 15500 | 15450 | 92 |
| 500 | 20231130 | 120500 | 3081584050 | 15500 | 15450 | 15500 | 15450 | 112 |
| 501 | 20231130 | 120400 | 3079853500 | 15450 | 15450 | 15500 | 15450 | 52 |
| 502 | 20231130 | 120300 | 3079047600 | 15500 | 15440 | 15500 | 15440 | 48 |
| 503 | 20231130 | 120200 | 3078305110 | 15450 | 15450 | 15500 | 15450 | 35 |
| 504 | 20231130 | 120100 | 3077764060 | 15500 | 15500 | 15510 | 15500 | 499 |
| 505 | 20231130 | 120000 | 3070027820 | 15510 | 15520 | 15520 | 15420 | 177 |
| 506 | 20231130 | 115900 | 3067282990 | 15510 | 15500 | 15510 | 15500 | 2365 |
| 507 | 20231130 | 115800 | 3030625090 | 15500 | 15430 | 15500 | 15420 | 592 |
| 508 | 20231130 | 115700 | 3021487330 | 15420 | 15420 | 15420 | 15420 | 155 |
| 509 | 20231130 | 115600 | 3019097230 | 15420 | 15410 | 15420 | 15410 | 72 |
| 510 | 20231130 | 115500 | 3017987470 | 15420 | 15420 | 15420 | 15420 | 452 |
| 511 | 20231130 | 115400 | 3011017630 | 15420 | 15410 | 15420 | 15410 | 291 |
| 512 | 20231130 | 115300 | 3006533230 | 15410 | 15410 | 15410 | 15410 | 460 |
| 513 | 20231130 | 115200 | 2999444630 | 15420 | 15430 | 15430 | 15420 | 870 |
| 514 | 20231130 | 115100 | 2986028670 | 15420 | 15430 | 15430 | 15420 | 22 |
| 515 | 20231130 | 115000 | 2985689330 | 15430 | 15430 | 15430 | 15430 | 60 |
| 516 | 20231130 | 114900 | 2984763530 | 15420 | 15420 | 15420 | 15420 | 415 |
| 517 | 20231130 | 114800 | 2978364230 | 15430 | 15420 | 15430 | 15420 | 377 |
| 518 | 20231130 | 114700 | 2972547790 | 15420 | 15430 | 15430 | 15420 | 1055 |
| 519 | 20231130 | 114600 | 2956277030 | 15450 | 15450 | 15450 | 15430 | 388 |
| 520 | 20231130 | 114500 | 2950286650 | 15450 | 15460 | 15490 | 15450 | 451 |
| 521 | 20231130 | 114400 | 2943312430 | 15460 | 15460 | 15460 | 15460 | 2 |
| 522 | 20231130 | 114300 | 2943281510 | 15500 | 15500 | 15500 | 15450 | 269 |
| 523 | 20231130 | 114200 | 2939119460 | 15500 | 15470 | 15500 | 15460 | 794 |
| 524 | 20231130 | 114100 | 2926840420 | 15500 | 15500 | 15500 | 15500 | 14 |
| 525 | 20231130 | 114000 | 2926623420 | 15500 | 15500 | 15500 | 15500 | 1 |
| 526 | 20231130 | 113900 | 2926607920 | 15470 | 15470 | 15470 | 15470 | 238 |
| 527 | 20231130 | 113800 | 2922926060 | 15470 | 15510 | 15510 | 15470 | 170 |
| 528 | 20231130 | 113700 | 2920291460 | 15510 | 15480 | 15510 | 15470 | 356 |
| 529 | 20231130 | 113600 | 2914782710 | 15480 | 15480 | 15510 | 15480 | 494 |
| 530 | 20231130 | 113500 | 2907135560 | 15490 | 15490 | 15490 | 15490 | 219 |
| 531 | 20231130 | 113400 | 2903743250 | 15510 | 15520 | 15520 | 15490 | 482 |
| 532 | 20231130 | 113300 | 2896270300 | 15520 | 15510 | 15520 | 15490 | 223 |
| 533 | 20231130 | 113200 | 2892809760 | 15510 | 15510 | 15510 | 15510 | 100 |
| 534 | 20231130 | 113100 | 2891258760 | 15520 | 15490 | 15520 | 15490 | 263 |
| 535 | 20231130 | 113000 | 2887177120 | 15490 | 15490 | 15490 | 15490 | 162 |
| 536 | 20231130 | 112900 | 2884667740 | 15520 | 15500 | 15520 | 15490 | 44 |
| 537 | 20231130 | 112800 | 2883985900 | 15490 | 15540 | 15540 | 15490 | 187 |
| 538 | 20231130 | 112700 | 2881087270 | 15540 | 15490 | 15540 | 15490 | 326 |
| 539 | 20231130 | 112600 | 2876022630 | 15540 | 15530 | 15540 | 15530 | 319 |
| 540 | 20231130 | 112500 | 2871067180 | 15490 | 15490 | 15520 | 15490 | 111 |
| 541 | 20231130 | 112400 | 2869347740 | 15520 | 15520 | 15540 | 15490 | 733 |
| 542 | 20231130 | 112300 | 2857972880 | 15520 | 15540 | 15540 | 15520 | 116 |
| 543 | 20231130 | 112200 | 2856172240 | 15490 | 15520 | 15520 | 15480 | 3779 |
| 544 | 20231130 | 112100 | 2797576740 | 15550 | 15520 | 15550 | 15520 | 72 |
| 545 | 20231130 | 112000 | 2796457500 | 15550 | 15520 | 15550 | 15520 | 290 |
| 546 | 20231130 | 111900 | 2791951150 | 15520 | 15540 | 15540 | 15520 | 302 |
| 547 | 20231130 | 111800 | 2787260030 | 15530 | 15550 | 15550 | 15530 | 282 |
| 548 | 20231130 | 111700 | 2782878200 | 15550 | 15550 | 15550 | 15520 | 1661 |
| 549 | 20231130 | 111600 | 2757093940 | 15540 | 15540 | 15550 | 15540 | 427 |
| 550 | 20231130 | 111500 | 2750458290 | 15540 | 15540 | 15540 | 15520 | 48 |
| 551 | 20231130 | 111400 | 2749712620 | 15540 | 15520 | 15540 | 15520 | 223 |
| 552 | 20231130 | 111300 | 2746250690 | 15520 | 15540 | 15540 | 15520 | 1012 |
| 553 | 20231130 | 111200 | 2730536190 | 15540 | 15520 | 15540 | 15520 | 146 |
| 554 | 20231130 | 111100 | 2728268670 | 15540 | 15530 | 15550 | 15530 | 1721 |
| 555 | 20231130 | 111000 | 2701526010 | 15530 | 15510 | 15530 | 15510 | 1333 |
| 556 | 20231130 | 110900 | 2680844060 | 15510 | 15510 | 15520 | 15500 | 821 |
| 557 | 20231130 | 110800 | 2668108700 | 15510 | 15510 | 15510 | 15510 | 1119 |
| 558 | 20231130 | 110700 | 2650753010 | 15510 | 15520 | 15520 | 15510 | 1003 |
| 559 | 20231130 | 110600 | 2635196240 | 15520 | 15510 | 15520 | 15510 | 92 |
| 560 | 20231130 | 110500 | 2633768820 | 15520 | 15520 | 15520 | 15520 | 72 |
| 561 | 20231130 | 110400 | 2632651380 | 15530 | 15530 | 15530 | 15530 | 106 |
| 562 | 20231130 | 110300 | 2631005200 | 15530 | 15530 | 15530 | 15520 | 218 |
| 563 | 20231130 | 110200 | 2627620830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 564 | 20231130 | 110100 | 2627620830 | 15530 | 15510 | 15530 | 15510 | 381 |
| 565 | 20231130 | 110000 | 2621711500 | 15520 | 15510 | 15520 | 15510 | 306 |
| 566 | 20231130 | 105900 | 2616964120 | 15520 | 15520 | 15520 | 15510 | 180 |
| 567 | 20231130 | 105800 | 2614172140 | 15530 | 15540 | 15540 | 15530 | 20 |
| 568 | 20231130 | 105700 | 2613861370 | 15550 | 15540 | 15550 | 15540 | 155 |
| 569 | 20231130 | 105600 | 2611452580 | 15550 | 15530 | 15550 | 15530 | 958 |
| 570 | 20231130 | 105500 | 2596567580 | 15530 | 15500 | 15530 | 15500 | 726 |
| 571 | 20231130 | 105400 | 2585295090 | 15500 | 15500 | 15500 | 15500 | 205 |
| 572 | 20231130 | 105300 | 2582117590 | 15530 | 15520 | 15530 | 15490 | 110 |
| 573 | 20231130 | 105200 | 2580410460 | 15520 | 15520 | 15530 | 15510 | 252 |
| 574 | 20231130 | 105100 | 2576498410 | 15470 | 15520 | 15520 | 15470 | 22 |
| 575 | 20231130 | 105000 | 2576157970 | 15520 | 15520 | 15520 | 15520 | 637 |
| 576 | 20231130 | 104900 | 2566271730 | 15530 | 15500 | 15530 | 15500 | 44 |
| 577 | 20231130 | 104800 | 2565589700 | 15530 | 15520 | 15530 | 15480 | 1045 |
| 578 | 20231130 | 104700 | 2549389700 | 15530 | 15520 | 15530 | 15510 | 679 |
| 579 | 20231130 | 104600 | 2538855590 | 15510 | 15500 | 15510 | 15500 | 233 |
| 580 | 20231130 | 104500 | 2535242850 | 15470 | 15490 | 15500 | 15470 | 148 |
| 581 | 20231130 | 104400 | 2532950890 | 15490 | 15500 | 15500 | 15490 | 83 |
| 582 | 20231130 | 104300 | 2531664970 | 15500 | 15500 | 15500 | 15490 | 247 |
| 583 | 20231130 | 104200 | 2527836870 | 15500 | 15480 | 15520 | 15480 | 592 |
| 584 | 20231130 | 104100 | 2518663180 | 15480 | 15480 | 15480 | 15470 | 13 |
| 585 | 20231130 | 104000 | 2518461950 | 15470 | 15480 | 15480 | 15470 | 50 |
| 586 | 20231130 | 103900 | 2517687960 | 15480 | 15460 | 15480 | 15440 | 534 |
| 587 | 20231130 | 103800 | 2509428910 | 15430 | 15460 | 15460 | 15430 | 489 |
| 588 | 20231130 | 103700 | 2501883310 | 15430 | 15460 | 15460 | 15430 | 72 |
| 589 | 20231130 | 103600 | 2500772080 | 15470 | 15430 | 15470 | 15420 | 527 |
| 590 | 20231130 | 103500 | 2492642560 | 15440 | 15470 | 15470 | 15440 | 173 |
| 591 | 20231130 | 103400 | 2489970850 | 15440 | 15440 | 15440 | 15440 | 261 |
| 592 | 20231130 | 103300 | 2485941010 | 15440 | 15470 | 15470 | 15440 | 43 |
| 593 | 20231130 | 103200 | 2485276160 | 15470 | 15460 | 15470 | 15440 | 261 |
| 594 | 20231130 | 103100 | 2481242520 | 15470 | 15460 | 15470 | 15460 | 320 |
| 595 | 20231130 | 103000 | 2476295310 | 15470 | 15470 | 15470 | 15460 | 205 |
| 596 | 20231130 | 102900 | 2473124290 | 15470 | 15460 | 15470 | 15460 | 546 |
| 597 | 20231130 | 102800 | 2464678130 | 15460 | 15450 | 15460 | 15450 | 207 |
| 598 | 20231130 | 102700 | 2461478770 | 15450 | 15430 | 15450 | 15430 | 533 |
| 599 | 20231130 | 102600 | 2453251360 | 15440 | 15460 | 15460 | 15430 | 692 |
| 600 | 20231130 | 102500 | 2442562440 | 15460 | 15510 | 15510 | 15460 | 1784 |
| 601 | 20231130 | 102400 | 2414935870 | 15510 | 15540 | 15540 | 15500 | 740 |
| 602 | 20231130 | 102300 | 2403443090 | 15550 | 15560 | 15560 | 15540 | 986 |
| 603 | 20231130 | 102200 | 2388103290 | 15560 | 15530 | 15580 | 15520 | 6813 |
| 604 | 20231130 | 102100 | 2282141780 | 15520 | 15480 | 15530 | 15470 | 3996 |
| 605 | 20231130 | 102000 | 2220218590 | 15470 | 15470 | 15470 | 15470 | 374 |
| 606 | 20231130 | 101900 | 2214432810 | 15460 | 15470 | 15480 | 15460 | 1388 |
| 607 | 20231130 | 101800 | 2192959910 | 15480 | 15470 | 15480 | 15450 | 1301 |
| 608 | 20231130 | 101700 | 2172822790 | 15470 | 15450 | 15470 | 15440 | 1259 |
| 609 | 20231130 | 101600 | 2153361120 | 15450 | 15440 | 15450 | 15420 | 46 |
| 610 | 20231130 | 101500 | 2152651730 | 15450 | 15440 | 15450 | 15420 | 324 |
| 611 | 20231130 | 101400 | 2147649400 | 15440 | 15420 | 15440 | 15420 | 231 |
| 612 | 20231130 | 101300 | 2144085560 | 15430 | 15430 | 15430 | 15430 | 153 |
| 613 | 20231130 | 101200 | 2141724770 | 15430 | 15430 | 15430 | 15420 | 422 |
| 614 | 20231130 | 101100 | 2135215750 | 15430 | 15440 | 15440 | 15430 | 119 |
| 615 | 20231130 | 101000 | 2133379050 | 15440 | 15430 | 15450 | 15430 | 351 |
| 616 | 20231130 | 100900 | 2127960020 | 15430 | 15430 | 15450 | 15430 | 166 |
| 617 | 20231130 | 100800 | 2125396560 | 15430 | 15440 | 15440 | 15430 | 251 |
| 618 | 20231130 | 100700 | 2121522130 | 15430 | 15440 | 15440 | 15430 | 720 |
| 619 | 20231130 | 100600 | 2110409030 | 15450 | 15450 | 15470 | 15440 | 609 |
| 620 | 20231130 | 100500 | 2100994440 | 15450 | 15430 | 15460 | 15430 | 1997 |
| 621 | 20231130 | 100400 | 2070131840 | 15420 | 15400 | 15420 | 15380 | 1154 |
| 622 | 20231130 | 100300 | 2052356320 | 15400 | 15400 | 15400 | 15390 | 969 |
| 623 | 20231130 | 100200 | 2037439340 | 15400 | 15380 | 15400 | 15370 | 1707 |
| 624 | 20231130 | 100100 | 2011170390 | 15370 | 15370 | 15380 | 15370 | 827 |
| 625 | 20231130 | 100000 | 1998455630 | 15380 | 15340 | 15380 | 15340 | 13 |
| 626 | 20231130 | 095900 | 1998256100 | 15370 | 15360 | 15370 | 15340 | 259 |
| 627 | 20231130 | 095800 | 1994278500 | 15360 | 15350 | 15360 | 15350 | 295 |
| 628 | 20231130 | 095700 | 1989749960 | 15350 | 15340 | 15350 | 15300 | 813 |
| 629 | 20231130 | 095600 | 1977273030 | 15340 | 15270 | 15340 | 15270 | 2176 |
| 630 | 20231130 | 095500 | 1943968430 | 15290 | 15260 | 15290 | 15260 | 435 |
| 631 | 20231130 | 095400 | 1937326740 | 15260 | 15290 | 15300 | 15260 | 594 |
| 632 | 20231130 | 095300 | 1928256890 | 15300 | 15290 | 15300 | 15290 | 515 |
| 633 | 20231130 | 095200 | 1920379270 | 15300 | 15280 | 15300 | 15250 | 1552 |
| 634 | 20231130 | 095100 | 1896686140 | 15270 | 15310 | 15310 | 15270 | 1476 |
| 635 | 20231130 | 095000 | 1874121260 | 15320 | 15280 | 15320 | 15260 | 627 |
| 636 | 20231130 | 094900 | 1864532480 | 15280 | 15310 | 15320 | 15270 | 1854 |
| 637 | 20231130 | 094800 | 1836209420 | 15290 | 15320 | 15350 | 15290 | 1744 |
| 638 | 20231130 | 094700 | 1809513420 | 15310 | 15320 | 15350 | 15310 | 1070 |
| 639 | 20231130 | 094600 | 1793125370 | 15350 | 15360 | 15360 | 15320 | 2171 |
| 640 | 20231130 | 094500 | 1759834820 | 15360 | 15400 | 15400 | 15350 | 243 |
| 641 | 20231130 | 094400 | 1756098920 | 15430 | 15400 | 15430 | 15380 | 1157 |
| 642 | 20231130 | 094300 | 1738281120 | 15400 | 15400 | 15400 | 15380 | 583 |
| 643 | 20231130 | 094200 | 1729305920 | 15380 | 15350 | 15380 | 15340 | 651 |
| 644 | 20231130 | 094100 | 1719305730 | 15380 | 15390 | 15400 | 15340 | 473 |
| 645 | 20231130 | 094000 | 1712037680 | 15380 | 15430 | 15430 | 15380 | 1863 |
| 646 | 20231130 | 093900 | 1683347910 | 15420 | 15430 | 15450 | 15420 | 946 |
| 647 | 20231130 | 093800 | 1668746690 | 15450 | 15430 | 15450 | 15430 | 903 |
| 648 | 20231130 | 093700 | 1654799940 | 15430 | 15450 | 15460 | 15420 | 2758 |
| 649 | 20231130 | 093600 | 1612194560 | 15450 | 15430 | 15450 | 15420 | 1752 |
| 650 | 20231130 | 093500 | 1585142410 | 15440 | 15460 | 15460 | 15430 | 1021 |
| 651 | 20231130 | 093400 | 1569378430 | 15460 | 15420 | 15460 | 15420 | 1319 |
| 652 | 20231130 | 093300 | 1549002230 | 15450 | 15440 | 15450 | 15420 | 505 |
| 653 | 20231130 | 093200 | 1541208960 | 15450 | 15470 | 15470 | 15450 | 1176 |
| 654 | 20231130 | 093100 | 1523029420 | 15470 | 15440 | 15480 | 15430 | 1874 |
| 655 | 20231130 | 093000 | 1494077370 | 15400 | 15380 | 15440 | 15380 | 934 |
| 656 | 20231130 | 092900 | 1479673710 | 15400 | 15400 | 15400 | 15370 | 2328 |
| 657 | 20231130 | 092800 | 1443866380 | 15400 | 15460 | 15480 | 15400 | 3597 |
| 658 | 20231130 | 092700 | 1388411420 | 15430 | 15460 | 15490 | 15430 | 2031 |
| 659 | 20231130 | 092600 | 1357008900 | 15460 | 15450 | 15480 | 15450 | 1551 |
| 660 | 20231130 | 092500 | 1333027950 | 15430 | 15480 | 15500 | 15430 | 1986 |
| 661 | 20231130 | 092400 | 1302319810 | 15500 | 15510 | 15510 | 15460 | 2964 |
| 662 | 20231130 | 092300 | 1256403250 | 15510 | 15530 | 15530 | 15480 | 2805 |
| 663 | 20231130 | 092200 | 1212930080 | 15530 | 15480 | 15550 | 15460 | 6297 |
| 664 | 20231130 | 092100 | 1115267840 | 15480 | 15370 | 15480 | 15370 | 6172 |
| 665 | 20231130 | 092000 | 1020124700 | 15360 | 15310 | 15360 | 15300 | 6578 |
| 666 | 20231130 | 091900 | 919288710 | 15320 | 15310 | 15320 | 15300 | 1287 |
| 667 | 20231130 | 091800 | 899585870 | 15300 | 15280 | 15300 | 15270 | 1993 |
| 668 | 20231130 | 091700 | 869112230 | 15280 | 15290 | 15300 | 15280 | 1486 |
| 669 | 20231130 | 091600 | 846398610 | 15300 | 15270 | 15300 | 15260 | 3530 |
| 670 | 20231130 | 091500 | 792436760 | 15270 | 15270 | 15290 | 15270 | 1324 |
| 671 | 20231130 | 091400 | 772217750 | 15270 | 15260 | 15300 | 15260 | 4662 |
| 672 | 20231130 | 091300 | 701019210 | 15260 | 15340 | 15340 | 15250 | 5730 |
| 673 | 20231130 | 091200 | 613331360 | 15340 | 15360 | 15370 | 15340 | 2741 |
| 674 | 20231130 | 091100 | 571244170 | 15360 | 15350 | 15370 | 15350 | 4948 |
| 675 | 20231130 | 091000 | 495247660 | 15350 | 15290 | 15350 | 15290 | 3525 |
| 676 | 20231130 | 090900 | 441225590 | 15290 | 15310 | 15310 | 15280 | 7362 |
| 677 | 20231130 | 090800 | 328642320 | 15310 | 15240 | 15320 | 15240 | 3986 |
| 678 | 20231130 | 090700 | 267746220 | 15240 | 15220 | 15240 | 15200 | 2917 |
| 679 | 20231130 | 090600 | 223325140 | 15220 | 15240 | 15240 | 15200 | 1245 |
| 680 | 20231130 | 090500 | 204372660 | 15240 | 15170 | 15240 | 15140 | 3946 |
| 681 | 20231130 | 090400 | 144546800 | 15160 | 15160 | 15170 | 15160 | 847 |
| 682 | 20231130 | 090300 | 131702610 | 15160 | 15120 | 15160 | 15090 | 2987 |
| 683 | 20231130 | 090200 | 86533960 | 15110 | 15100 | 15150 | 15090 | 1929 |
| 684 | 20231130 | 090100 | 57397320 | 15100 | 15090 | 15150 | 15080 | 1279 |
| 685 | 20231130 | 090000 | 38050720 | 15080 | 15050 | 15090 | 15050 | 2516 |