35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 203500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 2043 |
| 3 | 20250217 | 203400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20250217 | 203300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20250217 | 203200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20250217 | 203100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20250217 | 203000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20250217 | 202900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20250217 | 202800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20250217 | 202700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20250217 | 202600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20250217 | 202500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20250217 | 202400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20250217 | 202300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20250217 | 202200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20250217 | 202100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20250217 | 202000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20250217 | 201900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20250217 | 201800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20250217 | 201700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20250217 | 201600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20250217 | 201500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20250217 | 201400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20250217 | 201300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20250217 | 201200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20250217 | 201100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20250217 | 201000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20250217 | 200900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20250217 | 200800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20250217 | 200700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20250217 | 200600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20250217 | 200500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 2043 |
| 33 | 20250217 | 200400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20250217 | 200300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20250217 | 200200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20250217 | 200100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20250217 | 200000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20250217 | 195900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20250217 | 195800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20250217 | 195700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20250217 | 195600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20250217 | 195500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20250217 | 195400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20250217 | 195300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20250217 | 195200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20250217 | 195100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20250217 | 195000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20250217 | 194900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20250217 | 194800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20250217 | 194700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20250217 | 194600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20250217 | 194500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20250217 | 194400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20250217 | 194300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20250217 | 194200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20250217 | 194100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20250217 | 194000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20250217 | 193900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20250217 | 193800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20250217 | 193700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20250217 | 193600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20250217 | 193500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 2043 |
| 63 | 20250217 | 193400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20250217 | 193300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20250217 | 193200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20250217 | 193100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20250217 | 193000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20250217 | 192900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20250217 | 192800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20250217 | 192700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20250217 | 192600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20250217 | 192500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20250217 | 192400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20250217 | 192300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20250217 | 192200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20250217 | 192100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20250217 | 192000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20250217 | 191900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20250217 | 191800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20250217 | 191700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20250217 | 191600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20250217 | 191500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20250217 | 191400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20250217 | 191300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20250217 | 191200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20250217 | 191100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20250217 | 191000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20250217 | 190900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20250217 | 190800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20250217 | 190700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20250217 | 190600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20250217 | 190500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 2043 |
| 93 | 20250217 | 190400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20250217 | 190300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20250217 | 190200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20250217 | 190100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20250217 | 190000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20250217 | 185900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20250217 | 185800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20250217 | 185700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20250217 | 185600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20250217 | 185500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20250217 | 185400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20250217 | 185300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20250217 | 185200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20250217 | 185100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20250217 | 185000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20250217 | 184900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20250217 | 184800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20250217 | 184700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20250217 | 184600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20250217 | 184500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20250217 | 184400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20250217 | 184300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20250217 | 184200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20250217 | 184100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20250217 | 184000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20250217 | 183900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20250217 | 183800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20250217 | 183700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20250217 | 183600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20250217 | 183500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 2043 |
| 123 | 20250217 | 183400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20250217 | 183300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20250217 | 183200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20250217 | 183100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20250217 | 183000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20250217 | 182900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20250217 | 182800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20250217 | 182700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20250217 | 182600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20250217 | 182500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20250217 | 182400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20250217 | 182300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20250217 | 182200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20250217 | 182100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20250217 | 182000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20250217 | 181900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20250217 | 181800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20250217 | 181700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20250217 | 181600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20250217 | 181500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20250217 | 181400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20250217 | 181300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20250217 | 181200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20250217 | 181100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20250217 | 181000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20250217 | 180900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20250217 | 180800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20250217 | 180700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20250217 | 180600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20250217 | 180500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 2043 |
| 153 | 20250217 | 180400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20250217 | 180300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20250217 | 180200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20250217 | 180100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20250217 | 180000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20250217 | 175900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20250217 | 175800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20250217 | 175700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20250217 | 175600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20250217 | 175500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20250217 | 175400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20250217 | 175300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20250217 | 175200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20250217 | 175100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20250217 | 175000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20250217 | 174900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20250217 | 174800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20250217 | 174700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20250217 | 174600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20250217 | 174500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20250217 | 174400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20250217 | 174300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20250217 | 174200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20250217 | 174100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20250217 | 174000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20250217 | 173900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20250217 | 173800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20250217 | 173700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20250217 | 173600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20250217 | 173500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 2043 |
| 183 | 20250217 | 173400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20250217 | 173300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20250217 | 173200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20250217 | 173100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20250217 | 173000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20250217 | 172900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20250217 | 172800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20250217 | 172700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20250217 | 172600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20250217 | 172500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20250217 | 172400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20250217 | 172300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20250217 | 172200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20250217 | 172100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20250217 | 172000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20250217 | 171900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20250217 | 171800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20250217 | 171700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20250217 | 171600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20250217 | 171500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20250217 | 171400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20250217 | 171300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20250217 | 171200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20250217 | 171100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20250217 | 171000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20250217 | 170900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20250217 | 170800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20250217 | 170700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20250217 | 170600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20250217 | 170500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 2043 |
| 213 | 20250217 | 170400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20250217 | 170300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20250217 | 170200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20250217 | 170100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20250217 | 170000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20250217 | 165900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20250217 | 165800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20250217 | 165700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20250217 | 165600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20250217 | 165500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20250217 | 165400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20250217 | 165300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20250217 | 165200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20250217 | 165100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20250217 | 165000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20250217 | 164900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20250217 | 164800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20250217 | 164700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20250217 | 164600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20250217 | 164500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20250217 | 164400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20250217 | 164300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20250217 | 164200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20250217 | 164100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20250217 | 164000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20250217 | 163900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20250217 | 163800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20250217 | 163700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20250217 | 163600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20250217 | 163500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 2043 |
| 243 | 20250217 | 163400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20250217 | 163300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20250217 | 163200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20250217 | 163100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20250217 | 163000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20250217 | 162900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20250217 | 162800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20250217 | 162700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20250217 | 162600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20250217 | 162500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20250217 | 162400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20250217 | 162300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20250217 | 162200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20250217 | 162100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20250217 | 162000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20250217 | 161900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20250217 | 161800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20250217 | 161700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20250217 | 161600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20250217 | 161500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20250217 | 161400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20250217 | 161300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20250217 | 161200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20250217 | 161100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20250217 | 161000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20250217 | 160900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20250217 | 160800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20250217 | 160700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20250217 | 160600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20250217 | 160500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 2043 |
| 273 | 20250217 | 160400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20250217 | 160300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20250217 | 160200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20250217 | 160100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20250217 | 160000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20250217 | 155900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 279 | 20250217 | 155800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 280 | 20250217 | 155700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 281 | 20250217 | 155600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 282 | 20250217 | 155500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 283 | 20250217 | 155400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 284 | 20250217 | 155300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 285 | 20250217 | 155200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20250217 | 155100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 287 | 20250217 | 155000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 288 | 20250217 | 154900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 289 | 20250217 | 154800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 290 | 20250217 | 154700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 291 | 20250217 | 154600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 292 | 20250217 | 154500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 293 | 20250217 | 154400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 294 | 20250217 | 154300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 295 | 20250217 | 154200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 296 | 20250217 | 154100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 297 | 20250217 | 154000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 298 | 20250217 | 153900 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 299 | 20250217 | 153800 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 300 | 20250217 | 153700 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 301 | 20250217 | 153600 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 302 | 20250217 | 153500 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 2043 |
| 303 | 20250217 | 153400 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 304 | 20250217 | 153300 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20250217 | 153200 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 306 | 20250217 | 153100 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 307 | 20250217 | 153000 | 66795329410 | 8210 | 8210 | 8210 | 8210 | 2043 |
| 308 | 20250217 | 152900 | 66778556380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20250217 | 152800 | 66778556380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 310 | 20250217 | 152700 | 66778556380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20250217 | 152600 | 66778556380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 312 | 20250217 | 152500 | 66778556380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 313 | 20250217 | 152400 | 66778556380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 314 | 20250217 | 152300 | 66778556380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 315 | 20250217 | 152200 | 66778556380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 316 | 20250217 | 152100 | 66778556380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 317 | 20250217 | 152000 | 66778556380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 318 | 20250217 | 151900 | 66778556380 | 8210 | 8210 | 8210 | 8210 | 302 |
| 319 | 20250217 | 151800 | 66776076960 | 8210 | 8210 | 8210 | 8210 | 830 |
| 320 | 20250217 | 151700 | 66769262660 | 8210 | 8210 | 8210 | 8210 | 13 |
| 321 | 20250217 | 151600 | 66769155930 | 8210 | 8210 | 8210 | 8210 | 76 |
| 322 | 20250217 | 151500 | 66768531970 | 8210 | 8210 | 8210 | 8210 | 726 |
| 323 | 20250217 | 151400 | 66762571510 | 8210 | 8210 | 8210 | 8210 | 2494 |
| 324 | 20250217 | 151300 | 66742095770 | 8210 | 8210 | 8210 | 8210 | 1444 |
| 325 | 20250217 | 151200 | 66730240530 | 8210 | 8210 | 8210 | 8210 | 357 |
| 326 | 20250217 | 151100 | 66727309560 | 8210 | 8210 | 8210 | 8210 | 415 |
| 327 | 20250217 | 151000 | 66723902410 | 8210 | 8210 | 8210 | 8210 | 399 |
| 328 | 20250217 | 150900 | 66720626620 | 8210 | 8210 | 8210 | 8210 | 30 |
| 329 | 20250217 | 150800 | 66720380320 | 8210 | 8210 | 8210 | 8210 | 1076 |
| 330 | 20250217 | 150700 | 66711546360 | 8210 | 8210 | 8210 | 8210 | 136 |
| 331 | 20250217 | 150600 | 66710429800 | 8210 | 8210 | 8210 | 8210 | 1164 |
| 332 | 20250217 | 150500 | 66700873360 | 8210 | 8210 | 8210 | 8210 | 215 |
| 333 | 20250217 | 150400 | 66699108210 | 8210 | 8210 | 8210 | 8210 | 1353 |
| 334 | 20250217 | 150300 | 66688000080 | 8210 | 8210 | 8210 | 8210 | 445 |
| 335 | 20250217 | 150200 | 66684346630 | 8210 | 8210 | 8210 | 8210 | 475 |
| 336 | 20250217 | 150100 | 66680446880 | 8210 | 8210 | 8210 | 8210 | 2483 |
| 337 | 20250217 | 150000 | 66660061450 | 8210 | 8210 | 8210 | 8210 | 469 |
| 338 | 20250217 | 145900 | 66656210960 | 8210 | 8210 | 8210 | 8210 | 394 |
| 339 | 20250217 | 145800 | 66652976220 | 8210 | 8210 | 8210 | 8210 | 4730 |
| 340 | 20250217 | 145700 | 66614142920 | 8210 | 8210 | 8210 | 8210 | 421 |
| 341 | 20250217 | 145600 | 66610686510 | 8210 | 8210 | 8210 | 8210 | 789 |
| 342 | 20250217 | 145500 | 66604208820 | 8210 | 8210 | 8210 | 8210 | 5277 |
| 343 | 20250217 | 145400 | 66560884650 | 8210 | 8210 | 8210 | 8210 | 2285 |
| 344 | 20250217 | 145300 | 66542124800 | 8210 | 8210 | 8210 | 8210 | 2193 |
| 345 | 20250217 | 145200 | 66524120270 | 8210 | 8210 | 8210 | 8210 | 5352 |
| 346 | 20250217 | 145100 | 66480180350 | 8210 | 8210 | 8210 | 8210 | 7795 |
| 347 | 20250217 | 145000 | 66416183400 | 8210 | 8210 | 8210 | 8210 | 7137 |
| 348 | 20250217 | 144900 | 66357588630 | 8210 | 8210 | 8210 | 8210 | 59034 |
| 349 | 20250217 | 144800 | 65872919490 | 8210 | 8210 | 8210 | 8210 | 16098 |
| 350 | 20250217 | 144700 | 65740754910 | 8210 | 8210 | 8210 | 8210 | 16405 |
| 351 | 20250217 | 144600 | 65606069860 | 8210 | 8160 | 8210 | 8140 | 193677 |
| 352 | 20250217 | 144500 | 64018235780 | 8150 | 8090 | 8210 | 8030 | 266561 |
| 353 | 20250217 | 144400 | 61840335670 | 8090 | 8060 | 8190 | 8040 | 240173 |
| 354 | 20250217 | 144300 | 59890290370 | 8050 | 7990 | 8100 | 7950 | 230601 |
| 355 | 20250217 | 144200 | 58039232640 | 7990 | 7980 | 8040 | 7910 | 174733 |
| 356 | 20250217 | 144100 | 56647637750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 357 | 20250217 | 144000 | 56647637750 | 8100 | 7880 | 8100 | 7860 | 115519 |
| 358 | 20250217 | 143900 | 55722832890 | 7890 | 7840 | 7890 | 7730 | 236163 |
| 359 | 20250217 | 143800 | 53877649640 | 7840 | 7490 | 7850 | 7480 | 269617 |
| 360 | 20250217 | 143700 | 51789555900 | 7490 | 7540 | 7570 | 7470 | 12176 |
| 361 | 20250217 | 143600 | 51697805650 | 7540 | 7540 | 7570 | 7450 | 31875 |
| 362 | 20250217 | 143500 | 51458084620 | 7540 | 7500 | 7600 | 7490 | 40712 |
| 363 | 20250217 | 143400 | 51150665320 | 7500 | 7440 | 7560 | 7440 | 22248 |
| 364 | 20250217 | 143300 | 50983567110 | 7420 | 7410 | 7440 | 7380 | 4847 |
| 365 | 20250217 | 143200 | 50947622690 | 7410 | 7410 | 7430 | 7380 | 5031 |
| 366 | 20250217 | 143100 | 50910316060 | 7410 | 7420 | 7430 | 7380 | 4426 |
| 367 | 20250217 | 143000 | 50877584130 | 7420 | 7360 | 7420 | 7360 | 4522 |
| 368 | 20250217 | 142900 | 50844142260 | 7350 | 7410 | 7410 | 7330 | 10447 |
| 369 | 20250217 | 142800 | 50767229550 | 7410 | 7420 | 7440 | 7400 | 3125 |
| 370 | 20250217 | 142700 | 50744036040 | 7440 | 7430 | 7440 | 7400 | 4469 |
| 371 | 20250217 | 142600 | 50710909120 | 7430 | 7410 | 7430 | 7410 | 1618 |
| 372 | 20250217 | 142500 | 50698901420 | 7410 | 7390 | 7430 | 7390 | 5911 |
| 373 | 20250217 | 142400 | 50655115200 | 7390 | 7430 | 7450 | 7380 | 10386 |
| 374 | 20250217 | 142300 | 50578156970 | 7430 | 7460 | 7480 | 7410 | 8806 |
| 375 | 20250217 | 142200 | 50512608790 | 7460 | 7500 | 7510 | 7450 | 12364 |
| 376 | 20250217 | 142100 | 50420183600 | 7490 | 7540 | 7560 | 7490 | 10809 |
| 377 | 20250217 | 142000 | 50338908950 | 7540 | 7500 | 7570 | 7470 | 17986 |
| 378 | 20250217 | 141900 | 50203346770 | 7500 | 7480 | 7500 | 7460 | 2825 |
| 379 | 20250217 | 141800 | 50182209370 | 7470 | 7490 | 7490 | 7460 | 5466 |
| 380 | 20250217 | 141700 | 50141370250 | 7470 | 7500 | 7510 | 7460 | 7878 |
| 381 | 20250217 | 141600 | 50082421830 | 7490 | 7580 | 7580 | 7490 | 18009 |
| 382 | 20250217 | 141500 | 49947057840 | 7590 | 7510 | 7590 | 7490 | 26234 |
| 383 | 20250217 | 141400 | 49749209760 | 7510 | 7480 | 7540 | 7470 | 17706 |
| 384 | 20250217 | 141300 | 49616340660 | 7480 | 7470 | 7490 | 7440 | 7437 |
| 385 | 20250217 | 141200 | 49560886860 | 7470 | 7490 | 7490 | 7440 | 9161 |
| 386 | 20250217 | 141100 | 49492451230 | 7490 | 7480 | 7510 | 7450 | 5663 |
| 387 | 20250217 | 141000 | 49450117800 | 7460 | 7480 | 7530 | 7430 | 14896 |
| 388 | 20250217 | 140900 | 49338614410 | 7480 | 7410 | 7510 | 7380 | 30335 |
| 389 | 20250217 | 140800 | 49111924610 | 7410 | 7450 | 7460 | 7410 | 7580 |
| 390 | 20250217 | 140700 | 49055552030 | 7440 | 7430 | 7450 | 7410 | 5000 |
| 391 | 20250217 | 140600 | 49018386100 | 7440 | 7420 | 7440 | 7410 | 3001 |
| 392 | 20250217 | 140500 | 48996124890 | 7420 | 7450 | 7470 | 7410 | 9865 |
| 393 | 20250217 | 140400 | 48922688180 | 7450 | 7410 | 7490 | 7390 | 21288 |
| 394 | 20250217 | 140300 | 48764367320 | 7410 | 7400 | 7420 | 7390 | 6652 |
| 395 | 20250217 | 140200 | 48715076980 | 7400 | 7390 | 7450 | 7350 | 22663 |
| 396 | 20250217 | 140100 | 48547138500 | 7390 | 7340 | 7390 | 7340 | 13486 |
| 397 | 20250217 | 140000 | 48447807260 | 7340 | 7300 | 7360 | 7300 | 11206 |
| 398 | 20250217 | 135900 | 48365567280 | 7310 | 7300 | 7310 | 7290 | 2859 |
| 399 | 20250217 | 135800 | 48344684940 | 7280 | 7290 | 7310 | 7280 | 4069 |
| 400 | 20250217 | 135700 | 48315037240 | 7290 | 7320 | 7320 | 7280 | 2684 |
| 401 | 20250217 | 135600 | 48295469770 | 7320 | 7290 | 7330 | 7290 | 7150 |
| 402 | 20250217 | 135500 | 48243190420 | 7290 | 7280 | 7300 | 7270 | 2947 |
| 403 | 20250217 | 135400 | 48221732970 | 7290 | 7280 | 7300 | 7270 | 2146 |
| 404 | 20250217 | 135300 | 48206095920 | 7290 | 7260 | 7290 | 7250 | 1295 |
| 405 | 20250217 | 135200 | 48196686170 | 7260 | 7250 | 7270 | 7240 | 1868 |
| 406 | 20250217 | 135100 | 48183148400 | 7250 | 7280 | 7300 | 7250 | 2110 |
| 407 | 20250217 | 135000 | 48167815970 | 7270 | 7280 | 7310 | 7270 | 1901 |
| 408 | 20250217 | 134900 | 48153952310 | 7280 | 7270 | 7310 | 7270 | 1979 |
| 409 | 20250217 | 134800 | 48139538220 | 7280 | 7280 | 7280 | 7240 | 4423 |
| 410 | 20250217 | 134700 | 48107425530 | 7280 | 7290 | 7300 | 7280 | 1604 |
| 411 | 20250217 | 134600 | 48095731090 | 7290 | 7270 | 7320 | 7270 | 3482 |
| 412 | 20250217 | 134500 | 48070318610 | 7300 | 7230 | 7310 | 7220 | 5173 |
| 413 | 20250217 | 134400 | 48032731280 | 7230 | 7230 | 7230 | 7210 | 5900 |
| 414 | 20250217 | 134300 | 47990147800 | 7230 | 7240 | 7240 | 7220 | 5997 |
| 415 | 20250217 | 134200 | 47946808410 | 7220 | 7220 | 7240 | 7210 | 2379 |
| 416 | 20250217 | 134100 | 47929608020 | 7210 | 7210 | 7250 | 7210 | 7648 |
| 417 | 20250217 | 134000 | 47874336050 | 7220 | 7270 | 7270 | 7200 | 21785 |
| 418 | 20250217 | 133900 | 47716953550 | 7260 | 7300 | 7310 | 7260 | 4131 |
| 419 | 20250217 | 133800 | 47686880460 | 7300 | 7320 | 7320 | 7270 | 3034 |
| 420 | 20250217 | 133700 | 47664763930 | 7320 | 7300 | 7320 | 7270 | 3242 |
| 421 | 20250217 | 133600 | 47641129560 | 7280 | 7320 | 7320 | 7280 | 4743 |
| 422 | 20250217 | 133500 | 47606525880 | 7310 | 7290 | 7320 | 7280 | 5047 |
| 423 | 20250217 | 133400 | 47569682360 | 7260 | 7280 | 7300 | 7230 | 30747 |
| 424 | 20250217 | 133300 | 47346491960 | 7280 | 7310 | 7320 | 7280 | 10140 |
| 425 | 20250217 | 133200 | 47272520080 | 7320 | 7330 | 7380 | 7290 | 22384 |
| 426 | 20250217 | 133100 | 47108892860 | 7330 | 7330 | 7340 | 7320 | 2566 |
| 427 | 20250217 | 133000 | 47090095480 | 7320 | 7340 | 7350 | 7310 | 10519 |
| 428 | 20250217 | 132900 | 47013057090 | 7340 | 7350 | 7380 | 7340 | 3408 |
| 429 | 20250217 | 132800 | 46988022790 | 7380 | 7370 | 7380 | 7340 | 3545 |
| 430 | 20250217 | 132700 | 46961938460 | 7370 | 7360 | 7400 | 7340 | 9123 |
| 431 | 20250217 | 132600 | 46894821230 | 7360 | 7320 | 7380 | 7320 | 8022 |
| 432 | 20250217 | 132500 | 46835763370 | 7320 | 7410 | 7430 | 7300 | 32940 |
| 433 | 20250217 | 132400 | 46593685860 | 7410 | 7450 | 7450 | 7380 | 12571 |
| 434 | 20250217 | 132300 | 46500489420 | 7450 | 7470 | 7470 | 7410 | 6450 |
| 435 | 20250217 | 132200 | 46452549410 | 7460 | 7480 | 7480 | 7440 | 6721 |
| 436 | 20250217 | 132100 | 46402383660 | 7480 | 7410 | 7510 | 7410 | 21333 |
| 437 | 20250217 | 132000 | 46242876420 | 7430 | 7440 | 7460 | 7370 | 18900 |
| 438 | 20250217 | 131900 | 46102813840 | 7430 | 7460 | 7460 | 7410 | 13971 |
| 439 | 20250217 | 131800 | 45998917800 | 7450 | 7480 | 7480 | 7420 | 14226 |
| 440 | 20250217 | 131700 | 45893051010 | 7480 | 7470 | 7500 | 7450 | 12810 |
| 441 | 20250217 | 131600 | 45797316450 | 7470 | 7520 | 7560 | 7470 | 28873 |
| 442 | 20250217 | 131500 | 45580515090 | 7530 | 7560 | 7630 | 7500 | 60125 |
| 443 | 20250217 | 131400 | 45125394910 | 7570 | 7560 | 7680 | 7520 | 126348 |
| 444 | 20250217 | 131300 | 44167060890 | 7570 | 7330 | 7620 | 7310 | 94028 |
| 445 | 20250217 | 131200 | 43460669430 | 7340 | 7340 | 7340 | 7310 | 6466 |
| 446 | 20250217 | 131100 | 43413284650 | 7350 | 7360 | 7390 | 7350 | 4378 |
| 447 | 20250217 | 131000 | 43381049670 | 7360 | 7380 | 7390 | 7340 | 7540 |
| 448 | 20250217 | 130900 | 43325492350 | 7390 | 7290 | 7400 | 7270 | 21916 |
| 449 | 20250217 | 130800 | 43164578540 | 7330 | 7270 | 7330 | 7270 | 10633 |
| 450 | 20250217 | 130700 | 43087025270 | 7270 | 7320 | 7320 | 7270 | 7354 |
| 451 | 20250217 | 130600 | 43033373050 | 7320 | 7320 | 7320 | 7300 | 1094 |
| 452 | 20250217 | 130500 | 43025373650 | 7320 | 7320 | 7330 | 7300 | 2754 |
| 453 | 20250217 | 130400 | 43005243940 | 7330 | 7310 | 7380 | 7300 | 13653 |
| 454 | 20250217 | 130300 | 42905060810 | 7310 | 7260 | 7330 | 7260 | 14539 |
| 455 | 20250217 | 130200 | 42798721430 | 7270 | 7300 | 7300 | 7260 | 7152 |
| 456 | 20250217 | 130100 | 42746726880 | 7280 | 7320 | 7320 | 7280 | 8116 |
| 457 | 20250217 | 130000 | 42687515180 | 7300 | 7270 | 7320 | 7270 | 4757 |
| 458 | 20250217 | 125900 | 42652831440 | 7280 | 7260 | 7290 | 7260 | 6075 |
| 459 | 20250217 | 125800 | 42608600500 | 7280 | 7290 | 7300 | 7260 | 6216 |
| 460 | 20250217 | 125700 | 42563347670 | 7280 | 7310 | 7310 | 7270 | 6427 |
| 461 | 20250217 | 125600 | 42516563190 | 7280 | 7340 | 7340 | 7280 | 5686 |
| 462 | 20250217 | 125500 | 42475019450 | 7350 | 7330 | 7360 | 7300 | 5958 |
| 463 | 20250217 | 125400 | 42431356820 | 7330 | 7320 | 7330 | 7270 | 7515 |
| 464 | 20250217 | 125300 | 42376542010 | 7320 | 7330 | 7350 | 7300 | 5604 |
| 465 | 20250217 | 125200 | 42335553600 | 7330 | 7300 | 7330 | 7290 | 2533 |
| 466 | 20250217 | 125100 | 42317057810 | 7300 | 7320 | 7320 | 7300 | 3124 |
| 467 | 20250217 | 125000 | 42294239720 | 7320 | 7320 | 7330 | 7290 | 8481 |
| 468 | 20250217 | 124900 | 42232283750 | 7320 | 7350 | 7350 | 7300 | 2417 |
| 469 | 20250217 | 124800 | 42214601890 | 7350 | 7320 | 7380 | 7280 | 10905 |
| 470 | 20250217 | 124700 | 42134607750 | 7270 | 7300 | 7330 | 7270 | 8766 |
| 471 | 20250217 | 124600 | 42070679390 | 7320 | 7310 | 7340 | 7300 | 8066 |
| 472 | 20250217 | 124500 | 42011674060 | 7320 | 7320 | 7340 | 7300 | 6936 |
| 473 | 20250217 | 124400 | 41960942660 | 7310 | 7350 | 7360 | 7290 | 14929 |
| 474 | 20250217 | 124300 | 41851715780 | 7330 | 7340 | 7370 | 7320 | 5329 |
| 475 | 20250217 | 124200 | 41812558070 | 7320 | 7380 | 7410 | 7320 | 11523 |
| 476 | 20250217 | 124100 | 41727906620 | 7400 | 7360 | 7400 | 7350 | 7107 |
| 477 | 20250217 | 124000 | 41675472880 | 7360 | 7360 | 7400 | 7350 | 14286 |
| 478 | 20250217 | 123900 | 41570084920 | 7360 | 7340 | 7360 | 7310 | 11522 |
| 479 | 20250217 | 123800 | 41485563950 | 7340 | 7330 | 7380 | 7310 | 12906 |
| 480 | 20250217 | 123700 | 41390870440 | 7330 | 7370 | 7370 | 7250 | 47096 |
| 481 | 20250217 | 123600 | 41046851070 | 7360 | 7390 | 7410 | 7360 | 11381 |
| 482 | 20250217 | 123500 | 40962825380 | 7390 | 7370 | 7400 | 7360 | 5854 |
| 483 | 20250217 | 123400 | 40919599020 | 7350 | 7370 | 7390 | 7320 | 10005 |
| 484 | 20250217 | 123300 | 40846058340 | 7370 | 7370 | 7390 | 7350 | 6364 |
| 485 | 20250217 | 123200 | 40799160390 | 7370 | 7400 | 7410 | 7340 | 9401 |
| 486 | 20250217 | 123100 | 40729890010 | 7400 | 7350 | 7420 | 7340 | 17948 |
| 487 | 20250217 | 123000 | 40597359040 | 7350 | 7410 | 7420 | 7310 | 54735 |
| 488 | 20250217 | 122900 | 40195356580 | 7400 | 7420 | 7440 | 7390 | 13204 |
| 489 | 20250217 | 122800 | 40097484810 | 7410 | 7450 | 7470 | 7360 | 19868 |
| 490 | 20250217 | 122700 | 39950521480 | 7450 | 7440 | 7470 | 7380 | 18814 |
| 491 | 20250217 | 122600 | 39810796750 | 7450 | 7430 | 7470 | 7420 | 8995 |
| 492 | 20250217 | 122500 | 39743837730 | 7440 | 7460 | 7460 | 7400 | 12891 |
| 493 | 20250217 | 122400 | 39648074480 | 7460 | 7480 | 7480 | 7380 | 51828 |
| 494 | 20250217 | 122300 | 39263864830 | 7480 | 7480 | 7490 | 7430 | 27698 |
| 495 | 20250217 | 122200 | 39057434610 | 7470 | 7530 | 7530 | 7420 | 28973 |
| 496 | 20250217 | 122100 | 38841055430 | 7530 | 7540 | 7560 | 7500 | 27519 |
| 497 | 20250217 | 122000 | 38633903560 | 7560 | 7490 | 7570 | 7450 | 18029 |
| 498 | 20250217 | 121900 | 38498663620 | 7490 | 7520 | 7530 | 7440 | 30582 |
| 499 | 20250217 | 121800 | 38269858690 | 7520 | 7500 | 7550 | 7470 | 26127 |
| 500 | 20250217 | 121700 | 38073766350 | 7500 | 7530 | 7530 | 7480 | 12296 |
| 501 | 20250217 | 121600 | 37981494170 | 7530 | 7500 | 7560 | 7480 | 22295 |
| 502 | 20250217 | 121500 | 37813883400 | 7500 | 7510 | 7580 | 7470 | 42909 |
| 503 | 20250217 | 121400 | 37491282290 | 7500 | 7540 | 7590 | 7460 | 50158 |
| 504 | 20250217 | 121300 | 37114142890 | 7550 | 7510 | 7650 | 7490 | 116744 |
| 505 | 20250217 | 121200 | 36229474390 | 7500 | 7620 | 7640 | 7480 | 107778 |
| 506 | 20250217 | 121100 | 35416010350 | 7620 | 7430 | 7700 | 7370 | 339803 |
| 507 | 20250217 | 121000 | 32836385020 | 7440 | 7260 | 7440 | 7250 | 60005 |
| 508 | 20250217 | 120900 | 32394278080 | 7260 | 7290 | 7300 | 7200 | 25982 |
| 509 | 20250217 | 120800 | 32205784550 | 7290 | 7240 | 7330 | 7240 | 52679 |
| 510 | 20250217 | 120700 | 31821305130 | 7240 | 7270 | 7290 | 7200 | 25566 |
| 511 | 20250217 | 120600 | 31636248820 | 7270 | 7140 | 7310 | 7130 | 48302 |
| 512 | 20250217 | 120500 | 31285594190 | 7150 | 7130 | 7150 | 7120 | 1794 |
| 513 | 20250217 | 120400 | 31272794290 | 7130 | 7150 | 7170 | 7100 | 9540 |
| 514 | 20250217 | 120300 | 31204853110 | 7150 | 7140 | 7170 | 7140 | 2862 |
| 515 | 20250217 | 120200 | 31184394770 | 7150 | 7160 | 7170 | 7150 | 2778 |
| 516 | 20250217 | 120100 | 31164519010 | 7160 | 7180 | 7190 | 7160 | 2186 |
| 517 | 20250217 | 120000 | 31148840580 | 7170 | 7180 | 7190 | 7170 | 3039 |
| 518 | 20250217 | 115900 | 31127030830 | 7190 | 7180 | 7190 | 7160 | 1727 |
| 519 | 20250217 | 115800 | 31114636870 | 7150 | 7180 | 7200 | 7150 | 5360 |
| 520 | 20250217 | 115700 | 31076160730 | 7200 | 7160 | 7200 | 7150 | 4110 |
| 521 | 20250217 | 115600 | 31046750850 | 7160 | 7180 | 7180 | 7140 | 10702 |
| 522 | 20250217 | 115500 | 30970140200 | 7180 | 7210 | 7220 | 7180 | 4552 |
| 523 | 20250217 | 115400 | 30937351310 | 7210 | 7150 | 7220 | 7150 | 4311 |
| 524 | 20250217 | 115300 | 30906335110 | 7150 | 7180 | 7190 | 7150 | 4922 |
| 525 | 20250217 | 115200 | 30871054560 | 7180 | 7190 | 7200 | 7150 | 10180 |
| 526 | 20250217 | 115100 | 30798075090 | 7190 | 7180 | 7200 | 7160 | 4998 |
| 527 | 20250217 | 115000 | 30762198200 | 7180 | 7200 | 7200 | 7170 | 8897 |
| 528 | 20250217 | 114900 | 30698282730 | 7200 | 7200 | 7240 | 7170 | 9867 |
| 529 | 20250217 | 114800 | 30627284330 | 7210 | 7210 | 7240 | 7170 | 13946 |
| 530 | 20250217 | 114700 | 30526880700 | 7210 | 7280 | 7280 | 7200 | 30212 |
| 531 | 20250217 | 114600 | 30308604080 | 7290 | 7220 | 7350 | 7200 | 54719 |
| 532 | 20250217 | 114500 | 29910386680 | 7230 | 7150 | 7230 | 7140 | 16364 |
| 533 | 20250217 | 114400 | 29792718710 | 7150 | 7160 | 7230 | 7130 | 20174 |
| 534 | 20250217 | 114300 | 29648077030 | 7160 | 7210 | 7330 | 7120 | 98759 |
| 535 | 20250217 | 114200 | 28932373690 | 7210 | 7100 | 7250 | 7080 | 54748 |
| 536 | 20250217 | 114100 | 28539948650 | 7100 | 7050 | 7120 | 7040 | 10210 |
| 537 | 20250217 | 114000 | 28467578420 | 7070 | 7030 | 7070 | 7010 | 4229 |
| 538 | 20250217 | 113900 | 28437794860 | 7030 | 7010 | 7030 | 6950 | 14595 |
| 539 | 20250217 | 113800 | 28335774540 | 7010 | 7060 | 7070 | 7000 | 9921 |
| 540 | 20250217 | 113700 | 28266092080 | 7060 | 7090 | 7110 | 7050 | 17591 |
| 541 | 20250217 | 113600 | 28141461690 | 7090 | 7020 | 7090 | 7020 | 12002 |
| 542 | 20250217 | 113500 | 28056682430 | 7030 | 7030 | 7050 | 6980 | 9951 |
| 543 | 20250217 | 113400 | 27986925730 | 7040 | 7020 | 7050 | 7010 | 5951 |
| 544 | 20250217 | 113300 | 27945094590 | 7020 | 7020 | 7050 | 7020 | 5956 |
| 545 | 20250217 | 113200 | 27903195170 | 7020 | 7020 | 7020 | 6970 | 9526 |
| 546 | 20250217 | 113100 | 27836573020 | 7000 | 7040 | 7070 | 7000 | 17127 |
| 547 | 20250217 | 113000 | 27716006560 | 7030 | 7020 | 7050 | 6980 | 27232 |
| 548 | 20250217 | 112900 | 27524881860 | 7020 | 6900 | 7120 | 6900 | 47425 |
| 549 | 20250217 | 112800 | 27191638040 | 6900 | 6890 | 6920 | 6880 | 2162 |
| 550 | 20250217 | 112700 | 27176721720 | 6870 | 6920 | 6920 | 6860 | 12436 |
| 551 | 20250217 | 112600 | 27091245470 | 6860 | 6880 | 6950 | 6860 | 16237 |
| 552 | 20250217 | 112500 | 26979453600 | 6890 | 6950 | 6950 | 6880 | 11241 |
| 553 | 20250217 | 112400 | 26901902810 | 6940 | 6950 | 6960 | 6940 | 4543 |
| 554 | 20250217 | 112300 | 26870327230 | 6950 | 6900 | 6950 | 6890 | 7347 |
| 555 | 20250217 | 112200 | 26819498720 | 6900 | 6950 | 6950 | 6850 | 35038 |
| 556 | 20250217 | 112100 | 26577991220 | 6950 | 6970 | 6970 | 6940 | 6557 |
| 557 | 20250217 | 112000 | 26532419290 | 6970 | 6960 | 6990 | 6960 | 3461 |
| 558 | 20250217 | 111900 | 26508272060 | 6980 | 6970 | 6980 | 6910 | 13618 |
| 559 | 20250217 | 111800 | 26413712660 | 6970 | 6950 | 6980 | 6930 | 4460 |
| 560 | 20250217 | 111700 | 26382725520 | 6930 | 7010 | 7020 | 6920 | 19699 |
| 561 | 20250217 | 111600 | 26245492620 | 6990 | 7010 | 7020 | 6970 | 7932 |
| 562 | 20250217 | 111500 | 26190014280 | 7000 | 6930 | 7020 | 6930 | 16728 |
| 563 | 20250217 | 111400 | 26073205490 | 6950 | 6940 | 6990 | 6930 | 28257 |
| 564 | 20250217 | 111300 | 25876666770 | 6950 | 6990 | 6990 | 6840 | 76143 |
| 565 | 20250217 | 111200 | 25350354720 | 6990 | 7120 | 7140 | 6950 | 134057 |
| 566 | 20250217 | 111100 | 24409873470 | 7140 | 7180 | 7250 | 7080 | 42625 |
| 567 | 20250217 | 111000 | 24105312900 | 7150 | 7310 | 7320 | 7140 | 34101 |
| 568 | 20250217 | 110900 | 23858950000 | 7300 | 7300 | 7330 | 7250 | 28501 |
| 569 | 20250217 | 110800 | 23650989600 | 7300 | 7280 | 7340 | 7240 | 34939 |
| 570 | 20250217 | 110700 | 23395941100 | 7280 | 7260 | 7290 | 7190 | 24513 |
| 571 | 20250217 | 110600 | 23218473340 | 7260 | 7200 | 7310 | 7190 | 43142 |
| 572 | 20250217 | 110500 | 22905150400 | 7210 | 7230 | 7240 | 7200 | 17417 |
| 573 | 20250217 | 110400 | 22779438410 | 7240 | 7260 | 7280 | 7220 | 28330 |
| 574 | 20250217 | 110300 | 22573885660 | 7260 | 7210 | 7270 | 7150 | 42769 |
| 575 | 20250217 | 110200 | 22264488910 | 7230 | 7180 | 7260 | 7160 | 36334 |
| 576 | 20250217 | 110100 | 22002528730 | 7180 | 7170 | 7210 | 7130 | 54346 |
| 577 | 20250217 | 110000 | 21612682010 | 7170 | 7140 | 7210 | 7090 | 48446 |
| 578 | 20250217 | 105900 | 21266879810 | 7130 | 7130 | 7150 | 7050 | 90914 |
| 579 | 20250217 | 105800 | 20621707210 | 7150 | 7270 | 7290 | 7110 | 122311 |
| 580 | 20250217 | 105700 | 19742291100 | 7280 | 7300 | 7340 | 7210 | 86930 |
| 581 | 20250217 | 105600 | 19109991890 | 7300 | 7330 | 7510 | 7270 | 181726 |
| 582 | 20250217 | 105500 | 17768627510 | 7310 | 7450 | 7650 | 7270 | 554997 |
| 583 | 20250217 | 105400 | 13628450040 | 7470 | 7260 | 7470 | 7210 | 173961 |
| 584 | 20250217 | 105300 | 12349873940 | 7260 | 7220 | 7360 | 7220 | 69053 |
| 585 | 20250217 | 105200 | 11845121380 | 7230 | 7260 | 7280 | 7170 | 33915 |
| 586 | 20250217 | 105100 | 11599908100 | 7280 | 7150 | 7290 | 7100 | 41813 |
| 587 | 20250217 | 105000 | 11298769220 | 7160 | 7260 | 7290 | 7110 | 43388 |
| 588 | 20250217 | 104900 | 10986709590 | 7240 | 7190 | 7360 | 7120 | 97129 |
| 589 | 20250217 | 104800 | 10281082060 | 7160 | 7190 | 7350 | 7150 | 166681 |
| 590 | 20250217 | 104700 | 9070283670 | 7190 | 7070 | 7250 | 7070 | 68197 |
| 591 | 20250217 | 104600 | 8581532310 | 7100 | 7060 | 7160 | 7050 | 43055 |
| 592 | 20250217 | 104500 | 8275493950 | 7060 | 7130 | 7220 | 7050 | 28068 |
| 593 | 20250217 | 104400 | 8075794680 | 7110 | 7110 | 7200 | 7050 | 50754 |
| 594 | 20250217 | 104300 | 7714015410 | 7110 | 7070 | 7110 | 6980 | 26446 |
| 595 | 20250217 | 104200 | 7528130890 | 7070 | 7040 | 7090 | 7030 | 8208 |
| 596 | 20250217 | 104100 | 7470254570 | 7030 | 7140 | 7150 | 7010 | 29167 |
| 597 | 20250217 | 104000 | 7264232370 | 7130 | 7060 | 7130 | 7010 | 35248 |
| 598 | 20250217 | 103900 | 7015606250 | 7070 | 7140 | 7170 | 7030 | 42965 |
| 599 | 20250217 | 103800 | 6710936070 | 7140 | 7160 | 7250 | 7060 | 69103 |
| 600 | 20250217 | 103700 | 6216862240 | 7160 | 7000 | 7160 | 7000 | 69859 |
| 601 | 20250217 | 103600 | 5722035910 | 7000 | 7220 | 7250 | 6970 | 88614 |
| 602 | 20250217 | 103500 | 5092395210 | 7180 | 7140 | 7230 | 6930 | 120759 |
| 603 | 20250217 | 103400 | 4239436830 | 7120 | 7240 | 7270 | 7000 | 185703 |
| 604 | 20250217 | 103300 | 2916436220 | 7210 | 7370 | 7490 | 7160 | 190618 |
| 605 | 20250217 | 103200 | 1514714300 | 6920 | 6920 | 6920 | 6920 | 0 |
| 606 | 20250217 | 103100 | 1514714300 | 6920 | 6680 | 6920 | 6680 | 42174 |
| 607 | 20250217 | 103000 | 1226517300 | 6680 | 6700 | 6700 | 6680 | 718 |
| 608 | 20250217 | 102900 | 1221716840 | 6700 | 6710 | 6710 | 6680 | 492 |
| 609 | 20250217 | 102800 | 1218421150 | 6680 | 6710 | 6710 | 6680 | 994 |
| 610 | 20250217 | 102700 | 1211765610 | 6730 | 6710 | 6730 | 6710 | 404 |
| 611 | 20250217 | 102600 | 1209048630 | 6730 | 6720 | 6730 | 6720 | 709 |
| 612 | 20250217 | 102500 | 1204282110 | 6680 | 6700 | 6730 | 6680 | 1455 |
| 613 | 20250217 | 102400 | 1194493870 | 6680 | 6660 | 6700 | 6660 | 2351 |
| 614 | 20250217 | 102300 | 1178780100 | 6670 | 6700 | 6700 | 6670 | 253 |
| 615 | 20250217 | 102200 | 1177088330 | 6700 | 6660 | 6710 | 6660 | 1841 |
| 616 | 20250217 | 102100 | 1164801400 | 6710 | 6710 | 6710 | 6710 | 25 |
| 617 | 20250217 | 102000 | 1164633650 | 6680 | 6700 | 6740 | 6680 | 1128 |
| 618 | 20250217 | 101900 | 1157085370 | 6740 | 6700 | 6740 | 6680 | 709 |
| 619 | 20250217 | 101800 | 1152317480 | 6710 | 6670 | 6710 | 6670 | 673 |
| 620 | 20250217 | 101700 | 1147811810 | 6670 | 6650 | 6670 | 6650 | 988 |
| 621 | 20250217 | 101600 | 1141229930 | 6660 | 6650 | 6660 | 6650 | 202 |
| 622 | 20250217 | 101500 | 1139886610 | 6660 | 6670 | 6670 | 6650 | 415 |
| 623 | 20250217 | 101400 | 1137126820 | 6660 | 6650 | 6660 | 6650 | 150 |
| 624 | 20250217 | 101300 | 1136128260 | 6650 | 6680 | 6680 | 6620 | 2570 |
| 625 | 20250217 | 101200 | 1119059620 | 6680 | 6700 | 6700 | 6660 | 2267 |
| 626 | 20250217 | 101100 | 1103899750 | 6700 | 6710 | 6740 | 6690 | 409 |
| 627 | 20250217 | 101000 | 1101146870 | 6700 | 6710 | 6710 | 6680 | 2057 |
| 628 | 20250217 | 100900 | 1087385210 | 6720 | 6750 | 6750 | 6650 | 6545 |
| 629 | 20250217 | 100800 | 1043433350 | 6760 | 6750 | 6770 | 6750 | 3003 |
| 630 | 20250217 | 100700 | 1023145070 | 6760 | 6740 | 6760 | 6730 | 4037 |
| 631 | 20250217 | 100600 | 995920550 | 6750 | 6770 | 6770 | 6740 | 1382 |
| 632 | 20250217 | 100500 | 986588910 | 6770 | 6720 | 6780 | 6710 | 4900 |
| 633 | 20250217 | 100400 | 953509410 | 6710 | 6720 | 6720 | 6690 | 1628 |
| 634 | 20250217 | 100300 | 942602010 | 6700 | 6700 | 6730 | 6690 | 4278 |
| 635 | 20250217 | 100200 | 913877020 | 6690 | 6710 | 6710 | 6690 | 1274 |
| 636 | 20250217 | 100100 | 905340300 | 6720 | 6710 | 6720 | 6700 | 2510 |
| 637 | 20250217 | 100000 | 888496370 | 6710 | 6730 | 6730 | 6710 | 1986 |
| 638 | 20250217 | 095900 | 875152840 | 6720 | 6690 | 6720 | 6690 | 1805 |
| 639 | 20250217 | 095800 | 863031020 | 6710 | 6650 | 6710 | 6650 | 1940 |
| 640 | 20250217 | 095700 | 850066810 | 6680 | 6700 | 6700 | 6660 | 1238 |
| 641 | 20250217 | 095600 | 841819210 | 6700 | 6750 | 6780 | 6660 | 7161 |
| 642 | 20250217 | 095500 | 793775820 | 6720 | 6710 | 6760 | 6690 | 16857 |
| 643 | 20250217 | 095400 | 680335840 | 6710 | 6660 | 6710 | 6650 | 3234 |
| 644 | 20250217 | 095300 | 658724120 | 6660 | 6690 | 6710 | 6660 | 8543 |
| 645 | 20250217 | 095200 | 601635050 | 6690 | 6710 | 6720 | 6670 | 2369 |
| 646 | 20250217 | 095100 | 585773700 | 6710 | 6670 | 6710 | 6620 | 19036 |
| 647 | 20250217 | 095000 | 458788910 | 6670 | 6660 | 6680 | 6650 | 5223 |
| 648 | 20250217 | 094900 | 423970960 | 6660 | 6620 | 6680 | 6620 | 6247 |
| 649 | 20250217 | 094800 | 382396980 | 6620 | 6610 | 6620 | 6550 | 4272 |
| 650 | 20250217 | 094700 | 354327710 | 6610 | 6600 | 6620 | 6560 | 7850 |
| 651 | 20250217 | 094600 | 302590870 | 6600 | 6520 | 6600 | 6520 | 3037 |
| 652 | 20250217 | 094500 | 282631080 | 6540 | 6520 | 6540 | 6520 | 353 |
| 653 | 20250217 | 094400 | 280326990 | 6520 | 6500 | 6520 | 6500 | 1004 |
| 654 | 20250217 | 094300 | 273796690 | 6540 | 6520 | 6540 | 6500 | 572 |
| 655 | 20250217 | 094200 | 270067480 | 6520 | 6520 | 6520 | 6520 | 1 |
| 656 | 20250217 | 094100 | 270060960 | 6520 | 6480 | 6520 | 6480 | 1344 |
| 657 | 20250217 | 094000 | 261327980 | 6470 | 6490 | 6490 | 6450 | 930 |
| 658 | 20250217 | 093900 | 255311030 | 6490 | 6490 | 6500 | 6490 | 603 |
| 659 | 20250217 | 093800 | 251396190 | 6490 | 6490 | 6490 | 6490 | 1134 |
| 660 | 20250217 | 093700 | 244036530 | 6490 | 6470 | 6490 | 6470 | 2483 |
| 661 | 20250217 | 093600 | 227931040 | 6470 | 6440 | 6470 | 6440 | 1745 |
| 662 | 20250217 | 093500 | 216658610 | 6450 | 6420 | 6450 | 6420 | 101 |
| 663 | 20250217 | 093400 | 216010160 | 6450 | 6450 | 6450 | 6450 | 0 |
| 664 | 20250217 | 093300 | 216010160 | 6450 | 6450 | 6450 | 6450 | 7 |
| 665 | 20250217 | 093200 | 215965010 | 6450 | 6450 | 6450 | 6450 | 8 |
| 666 | 20250217 | 093100 | 215913410 | 6440 | 6440 | 6450 | 6430 | 539 |
| 667 | 20250217 | 093000 | 212442260 | 6440 | 6420 | 6440 | 6420 | 262 |
| 668 | 20250217 | 092900 | 210759000 | 6420 | 6420 | 6420 | 6400 | 105 |
| 669 | 20250217 | 092800 | 210086940 | 6380 | 6420 | 6420 | 6380 | 820 |
| 670 | 20250217 | 092700 | 204855090 | 6380 | 6400 | 6420 | 6380 | 1166 |
| 671 | 20250217 | 092600 | 197412250 | 6370 | 6400 | 6400 | 6370 | 101 |
| 672 | 20250217 | 092500 | 196768850 | 6370 | 6370 | 6370 | 6360 | 224 |
| 673 | 20250217 | 092400 | 195342010 | 6370 | 6390 | 6390 | 6370 | 2050 |
| 674 | 20250217 | 092300 | 182273730 | 6390 | 6400 | 6400 | 6390 | 110 |
| 675 | 20250217 | 092200 | 181570730 | 6380 | 6400 | 6400 | 6380 | 2272 |
| 676 | 20250217 | 092100 | 167039760 | 6400 | 6420 | 6420 | 6390 | 2627 |
| 677 | 20250217 | 092000 | 150205800 | 6430 | 6440 | 6440 | 6430 | 40 |
| 678 | 20250217 | 091900 | 149948400 | 6450 | 6420 | 6450 | 6420 | 999 |
| 679 | 20250217 | 091800 | 143531490 | 6430 | 6410 | 6430 | 6410 | 135 |
| 680 | 20250217 | 091700 | 142664300 | 6420 | 6470 | 6470 | 6410 | 3238 |
| 681 | 20250217 | 091600 | 121850460 | 6460 | 6450 | 6480 | 6450 | 1103 |
| 682 | 20250217 | 091500 | 114717210 | 6470 | 6490 | 6490 | 6450 | 1605 |
| 683 | 20250217 | 091400 | 104335950 | 6490 | 6430 | 6500 | 6430 | 3518 |
| 684 | 20250217 | 091300 | 81550670 | 6430 | 6450 | 6450 | 6420 | 1342 |
| 685 | 20250217 | 091200 | 72914550 | 6460 | 6470 | 6470 | 6440 | 312 |
| 686 | 20250217 | 091100 | 70901630 | 6440 | 6460 | 6470 | 6440 | 857 |
| 687 | 20250217 | 091000 | 65375250 | 6460 | 6470 | 6470 | 6420 | 955 |
| 688 | 20250217 | 090900 | 59210610 | 6460 | 6420 | 6460 | 6420 | 1309 |
| 689 | 20250217 | 090800 | 50793270 | 6420 | 6420 | 6430 | 6420 | 1071 |
| 690 | 20250217 | 090700 | 43911880 | 6430 | 6390 | 6430 | 6390 | 1957 |
| 691 | 20250217 | 090600 | 31363440 | 6380 | 6420 | 6420 | 6380 | 111 |
| 692 | 20250217 | 090500 | 30653930 | 6420 | 6380 | 6420 | 6380 | 865 |
| 693 | 20250217 | 090400 | 25120540 | 6350 | 6320 | 6350 | 6320 | 231 |
| 694 | 20250217 | 090300 | 23654290 | 6350 | 6310 | 6350 | 6300 | 1415 |
| 695 | 20250217 | 090200 | 14726480 | 6310 | 6340 | 6340 | 6310 | 1004 |
| 696 | 20250217 | 090100 | 8376460 | 6340 | 6310 | 6350 | 6310 | 72 |
| 697 | 20250217 | 090000 | 7921720 | 6320 | 6300 | 6320 | 6300 | 1257 |