36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 203800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 104472 |
| 3 | 20250221 | 203700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20250221 | 203600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20250221 | 203500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20250221 | 203400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20250221 | 203300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20250221 | 203200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20250221 | 203100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20250221 | 203000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20250221 | 202900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20250221 | 202800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20250221 | 202700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20250221 | 202600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20250221 | 202500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20250221 | 202400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20250221 | 202300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20250221 | 202200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20250221 | 202100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20250221 | 202000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20250221 | 201900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20250221 | 201800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20250221 | 201700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20250221 | 201600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20250221 | 201500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20250221 | 201400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20250221 | 201300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20250221 | 201200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20250221 | 201100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20250221 | 201000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20250221 | 200900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20250221 | 200800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 104472 |
| 33 | 20250221 | 200700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20250221 | 200600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20250221 | 200500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20250221 | 200400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20250221 | 200300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20250221 | 200200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20250221 | 200100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20250221 | 200000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20250221 | 195900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20250221 | 195800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20250221 | 195700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20250221 | 195600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20250221 | 195500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20250221 | 195400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20250221 | 195300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20250221 | 195200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20250221 | 195100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20250221 | 195000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20250221 | 194900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20250221 | 194800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20250221 | 194700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20250221 | 194600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20250221 | 194500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20250221 | 194400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20250221 | 194300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20250221 | 194200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20250221 | 194100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20250221 | 194000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20250221 | 193900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20250221 | 193800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 104472 |
| 63 | 20250221 | 193700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20250221 | 193600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20250221 | 193500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20250221 | 193400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20250221 | 193300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20250221 | 193200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20250221 | 193100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20250221 | 193000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20250221 | 192900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20250221 | 192800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20250221 | 192700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20250221 | 192600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20250221 | 192500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20250221 | 192400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20250221 | 192300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20250221 | 192200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20250221 | 192100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20250221 | 192000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20250221 | 191900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20250221 | 191800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20250221 | 191700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20250221 | 191600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20250221 | 191500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20250221 | 191400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20250221 | 191300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20250221 | 191200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20250221 | 191100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20250221 | 191000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20250221 | 190900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20250221 | 190800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 104472 |
| 93 | 20250221 | 190700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20250221 | 190600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20250221 | 190500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20250221 | 190400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20250221 | 190300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20250221 | 190200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20250221 | 190100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20250221 | 190000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20250221 | 185900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20250221 | 185800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20250221 | 185700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20250221 | 185600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20250221 | 185500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20250221 | 185400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20250221 | 185300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20250221 | 185200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20250221 | 185100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20250221 | 185000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20250221 | 184900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20250221 | 184800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20250221 | 184700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20250221 | 184600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20250221 | 184500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20250221 | 184400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20250221 | 184300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20250221 | 184200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20250221 | 184100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20250221 | 184000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20250221 | 183900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20250221 | 183800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 104472 |
| 123 | 20250221 | 183700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20250221 | 183600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20250221 | 183500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20250221 | 183400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20250221 | 183300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20250221 | 183200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20250221 | 183100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20250221 | 183000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20250221 | 182900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20250221 | 182800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20250221 | 182700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20250221 | 182600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20250221 | 182500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20250221 | 182400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20250221 | 182300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20250221 | 182200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20250221 | 182100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20250221 | 182000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20250221 | 181900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20250221 | 181800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20250221 | 181700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20250221 | 181600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20250221 | 181500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20250221 | 181400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20250221 | 181300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20250221 | 181200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20250221 | 181100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20250221 | 181000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20250221 | 180900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20250221 | 180800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 104472 |
| 153 | 20250221 | 180700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20250221 | 180600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20250221 | 180500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20250221 | 180400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20250221 | 180300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20250221 | 180200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20250221 | 180100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20250221 | 180000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20250221 | 175900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20250221 | 175800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20250221 | 175700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20250221 | 175600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20250221 | 175500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20250221 | 175400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20250221 | 175300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20250221 | 175200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20250221 | 175100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20250221 | 175000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20250221 | 174900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20250221 | 174800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20250221 | 174700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20250221 | 174600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20250221 | 174500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20250221 | 174400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20250221 | 174300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20250221 | 174200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20250221 | 174100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20250221 | 174000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20250221 | 173900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20250221 | 173800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 104472 |
| 183 | 20250221 | 173700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20250221 | 173600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20250221 | 173500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20250221 | 173400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20250221 | 173300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20250221 | 173200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20250221 | 173100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20250221 | 173000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20250221 | 172900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20250221 | 172800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20250221 | 172700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20250221 | 172600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20250221 | 172500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20250221 | 172400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20250221 | 172300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20250221 | 172200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20250221 | 172100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20250221 | 172000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20250221 | 171900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20250221 | 171800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20250221 | 171700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20250221 | 171600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20250221 | 171500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20250221 | 171400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20250221 | 171300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20250221 | 171200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20250221 | 171100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20250221 | 171000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20250221 | 170900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20250221 | 170800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 104472 |
| 213 | 20250221 | 170700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20250221 | 170600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20250221 | 170500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20250221 | 170400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20250221 | 170300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20250221 | 170200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20250221 | 170100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20250221 | 170000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20250221 | 165900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20250221 | 165800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20250221 | 165700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20250221 | 165600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20250221 | 165500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20250221 | 165400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20250221 | 165300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20250221 | 165200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20250221 | 165100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20250221 | 165000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20250221 | 164900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20250221 | 164800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20250221 | 164700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20250221 | 164600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20250221 | 164500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20250221 | 164400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20250221 | 164300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20250221 | 164200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20250221 | 164100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20250221 | 164000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20250221 | 163900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20250221 | 163800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 104472 |
| 243 | 20250221 | 163700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20250221 | 163600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20250221 | 163500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20250221 | 163400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20250221 | 163300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20250221 | 163200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20250221 | 163100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20250221 | 163000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20250221 | 162900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20250221 | 162800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20250221 | 162700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20250221 | 162600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20250221 | 162500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20250221 | 162400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20250221 | 162300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20250221 | 162200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20250221 | 162100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20250221 | 162000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20250221 | 161900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20250221 | 161800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20250221 | 161700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20250221 | 161600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20250221 | 161500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20250221 | 161400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 267 | 20250221 | 161300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 268 | 20250221 | 161200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 269 | 20250221 | 161100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 270 | 20250221 | 161000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 271 | 20250221 | 160900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 272 | 20250221 | 160800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 104472 |
| 273 | 20250221 | 160700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 274 | 20250221 | 160600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20250221 | 160500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20250221 | 160400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20250221 | 160300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20250221 | 160200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20250221 | 160100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20250221 | 160000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20250221 | 155900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20250221 | 155800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20250221 | 155700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20250221 | 155600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20250221 | 155500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20250221 | 155400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20250221 | 155300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 288 | 20250221 | 155200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20250221 | 155100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 290 | 20250221 | 155000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 291 | 20250221 | 154900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 292 | 20250221 | 154800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 293 | 20250221 | 154700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 294 | 20250221 | 154600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 295 | 20250221 | 154500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 296 | 20250221 | 154400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 297 | 20250221 | 154300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 298 | 20250221 | 154200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 299 | 20250221 | 154100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 300 | 20250221 | 154000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 301 | 20250221 | 153900 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 302 | 20250221 | 153800 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 104472 |
| 303 | 20250221 | 153700 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 304 | 20250221 | 153600 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 305 | 20250221 | 153500 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 306 | 20250221 | 153400 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 307 | 20250221 | 153300 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 308 | 20250221 | 153200 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 309 | 20250221 | 153100 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 0 |
| 310 | 20250221 | 153000 | 103411498810 | 9540 | 9540 | 9540 | 9540 | 104472 |
| 311 | 20250221 | 152900 | 102414835930 | 9480 | 9480 | 9480 | 9480 | 0 |
| 312 | 20250221 | 152800 | 102414835930 | 9480 | 9480 | 9480 | 9480 | 0 |
| 313 | 20250221 | 152700 | 102414835930 | 9480 | 9480 | 9480 | 9480 | 0 |
| 314 | 20250221 | 152600 | 102414835930 | 9480 | 9480 | 9480 | 9480 | 0 |
| 315 | 20250221 | 152500 | 102414835930 | 9480 | 9480 | 9480 | 9480 | 0 |
| 316 | 20250221 | 152400 | 102414835930 | 9480 | 9480 | 9480 | 9480 | 0 |
| 317 | 20250221 | 152300 | 102414835930 | 9480 | 9480 | 9480 | 9480 | 0 |
| 318 | 20250221 | 152200 | 102414835930 | 9480 | 9480 | 9480 | 9480 | 0 |
| 319 | 20250221 | 152100 | 102414835930 | 9480 | 9480 | 9480 | 9480 | 0 |
| 320 | 20250221 | 152000 | 102414835930 | 9480 | 9480 | 9480 | 9480 | 0 |
| 321 | 20250221 | 151900 | 102414835930 | 9480 | 9540 | 9570 | 9470 | 75891 |
| 322 | 20250221 | 151800 | 101691341880 | 9540 | 9480 | 9540 | 9470 | 51792 |
| 323 | 20250221 | 151700 | 101198881330 | 9480 | 9450 | 9480 | 9440 | 19628 |
| 324 | 20250221 | 151600 | 101013188810 | 9460 | 9440 | 9460 | 9400 | 25856 |
| 325 | 20250221 | 151500 | 100769406580 | 9440 | 9440 | 9450 | 9440 | 11565 |
| 326 | 20250221 | 151400 | 100660204960 | 9450 | 9440 | 9450 | 9420 | 17279 |
| 327 | 20250221 | 151300 | 100497217910 | 9440 | 9440 | 9490 | 9440 | 30978 |
| 328 | 20250221 | 151200 | 100204063210 | 9440 | 9430 | 9500 | 9400 | 41270 |
| 329 | 20250221 | 151100 | 99813639570 | 9410 | 9410 | 9430 | 9380 | 19076 |
| 330 | 20250221 | 151000 | 99634289060 | 9410 | 9380 | 9430 | 9380 | 32216 |
| 331 | 20250221 | 150900 | 99331420110 | 9380 | 9310 | 9410 | 9300 | 32690 |
| 332 | 20250221 | 150800 | 99024903060 | 9300 | 9340 | 9340 | 9300 | 13759 |
| 333 | 20250221 | 150700 | 98896550810 | 9340 | 9300 | 9340 | 9300 | 14344 |
| 334 | 20250221 | 150600 | 98762810200 | 9350 | 9250 | 9350 | 9240 | 29564 |
| 335 | 20250221 | 150500 | 98488214530 | 9250 | 9220 | 9260 | 9190 | 6804 |
| 336 | 20250221 | 150400 | 98425390170 | 9220 | 9220 | 9230 | 9180 | 4156 |
| 337 | 20250221 | 150300 | 98387153330 | 9220 | 9240 | 9250 | 9150 | 18848 |
| 338 | 20250221 | 150200 | 98213831650 | 9260 | 9220 | 9270 | 9210 | 17430 |
| 339 | 20250221 | 150100 | 98052511200 | 9220 | 9170 | 9220 | 9170 | 6686 |
| 340 | 20250221 | 150000 | 97991037840 | 9190 | 9190 | 9210 | 9160 | 8389 |
| 341 | 20250221 | 145900 | 97914062860 | 9190 | 9200 | 9220 | 9190 | 9037 |
| 342 | 20250221 | 145800 | 97830933750 | 9190 | 9230 | 9230 | 9180 | 4695 |
| 343 | 20250221 | 145700 | 97787732920 | 9230 | 9210 | 9240 | 9210 | 6900 |
| 344 | 20250221 | 145600 | 97724145750 | 9210 | 9220 | 9220 | 9180 | 15063 |
| 345 | 20250221 | 145500 | 97585653460 | 9220 | 9220 | 9260 | 9210 | 9116 |
| 346 | 20250221 | 145400 | 97501580240 | 9210 | 9260 | 9260 | 9200 | 11749 |
| 347 | 20250221 | 145300 | 97393105120 | 9260 | 9250 | 9260 | 9220 | 9366 |
| 348 | 20250221 | 145200 | 97306609130 | 9250 | 9250 | 9250 | 9230 | 5335 |
| 349 | 20250221 | 145100 | 97257330790 | 9240 | 9250 | 9260 | 9230 | 5149 |
| 350 | 20250221 | 145000 | 97209740440 | 9260 | 9270 | 9280 | 9250 | 6211 |
| 351 | 20250221 | 144900 | 97152185590 | 9270 | 9290 | 9290 | 9270 | 2006 |
| 352 | 20250221 | 144800 | 97133587570 | 9280 | 9320 | 9320 | 9280 | 9560 |
| 353 | 20250221 | 144700 | 97044684110 | 9320 | 9300 | 9320 | 9300 | 6834 |
| 354 | 20250221 | 144600 | 96981039200 | 9280 | 9270 | 9310 | 9270 | 10545 |
| 355 | 20250221 | 144500 | 96883061760 | 9270 | 9260 | 9270 | 9250 | 1768 |
| 356 | 20250221 | 144400 | 96866690880 | 9260 | 9260 | 9270 | 9250 | 1998 |
| 357 | 20250221 | 144300 | 96848205580 | 9260 | 9280 | 9290 | 9260 | 4563 |
| 358 | 20250221 | 144200 | 96805889460 | 9280 | 9260 | 9280 | 9250 | 1792 |
| 359 | 20250221 | 144100 | 96789278620 | 9260 | 9270 | 9280 | 9250 | 5979 |
| 360 | 20250221 | 144000 | 96733892770 | 9270 | 9270 | 9280 | 9260 | 2269 |
| 361 | 20250221 | 143900 | 96712868070 | 9270 | 9290 | 9300 | 9270 | 5930 |
| 362 | 20250221 | 143800 | 96657864690 | 9290 | 9280 | 9310 | 9250 | 19047 |
| 363 | 20250221 | 143700 | 96481137260 | 9260 | 9250 | 9280 | 9250 | 10404 |
| 364 | 20250221 | 143600 | 96384763770 | 9250 | 9220 | 9250 | 9220 | 10270 |
| 365 | 20250221 | 143500 | 96289857140 | 9230 | 9170 | 9240 | 9160 | 13141 |
| 366 | 20250221 | 143400 | 96168843770 | 9160 | 9160 | 9180 | 9160 | 6026 |
| 367 | 20250221 | 143300 | 96113593770 | 9180 | 9150 | 9200 | 9120 | 7988 |
| 368 | 20250221 | 143200 | 96040479280 | 9140 | 9140 | 9180 | 9120 | 9137 |
| 369 | 20250221 | 143100 | 95957038550 | 9120 | 9170 | 9170 | 9120 | 9017 |
| 370 | 20250221 | 143000 | 95874660940 | 9160 | 9140 | 9160 | 9130 | 10639 |
| 371 | 20250221 | 142900 | 95777389360 | 9140 | 9170 | 9170 | 9130 | 20749 |
| 372 | 20250221 | 142800 | 95587539230 | 9170 | 9190 | 9200 | 9160 | 30036 |
| 373 | 20250221 | 142700 | 95312059000 | 9180 | 9210 | 9210 | 9180 | 7343 |
| 374 | 20250221 | 142600 | 95244593860 | 9180 | 9230 | 9230 | 9180 | 31560 |
| 375 | 20250221 | 142500 | 94954323430 | 9230 | 9240 | 9260 | 9230 | 4753 |
| 376 | 20250221 | 142400 | 94910403430 | 9240 | 9240 | 9280 | 9240 | 11249 |
| 377 | 20250221 | 142300 | 94806265980 | 9240 | 9250 | 9260 | 9220 | 3822 |
| 378 | 20250221 | 142200 | 94770996580 | 9250 | 9220 | 9250 | 9200 | 9435 |
| 379 | 20250221 | 142100 | 94684087700 | 9220 | 9210 | 9250 | 9210 | 4672 |
| 380 | 20250221 | 142000 | 94640989570 | 9210 | 9250 | 9250 | 9210 | 4795 |
| 381 | 20250221 | 141900 | 94596724190 | 9220 | 9230 | 9260 | 9200 | 8012 |
| 382 | 20250221 | 141800 | 94522787580 | 9230 | 9250 | 9250 | 9210 | 10850 |
| 383 | 20250221 | 141700 | 94422731260 | 9230 | 9240 | 9250 | 9210 | 13788 |
| 384 | 20250221 | 141600 | 94295503730 | 9240 | 9280 | 9290 | 9240 | 11111 |
| 385 | 20250221 | 141500 | 94192587890 | 9290 | 9290 | 9300 | 9260 | 20333 |
| 386 | 20250221 | 141400 | 94004086880 | 9280 | 9320 | 9320 | 9270 | 7423 |
| 387 | 20250221 | 141300 | 93935077540 | 9290 | 9280 | 9320 | 9270 | 7902 |
| 388 | 20250221 | 141200 | 93861597240 | 9270 | 9310 | 9310 | 9270 | 9617 |
| 389 | 20250221 | 141100 | 93772267920 | 9310 | 9280 | 9310 | 9260 | 8861 |
| 390 | 20250221 | 141000 | 93689995450 | 9260 | 9290 | 9290 | 9250 | 4206 |
| 391 | 20250221 | 140900 | 93650966260 | 9250 | 9280 | 9290 | 9210 | 15272 |
| 392 | 20250221 | 140800 | 93509789250 | 9280 | 9270 | 9290 | 9260 | 3571 |
| 393 | 20250221 | 140700 | 93476661600 | 9270 | 9310 | 9320 | 9260 | 11135 |
| 394 | 20250221 | 140600 | 93373335550 | 9310 | 9290 | 9320 | 9290 | 8117 |
| 395 | 20250221 | 140500 | 93297771480 | 9280 | 9270 | 9320 | 9250 | 7611 |
| 396 | 20250221 | 140400 | 93227120230 | 9260 | 9320 | 9320 | 9250 | 19038 |
| 397 | 20250221 | 140300 | 93050510170 | 9300 | 9350 | 9360 | 9300 | 12321 |
| 398 | 20250221 | 140200 | 92935647170 | 9330 | 9320 | 9360 | 9320 | 13527 |
| 399 | 20250221 | 140100 | 92809266700 | 9320 | 9320 | 9330 | 9300 | 7164 |
| 400 | 20250221 | 140000 | 92742527420 | 9320 | 9310 | 9330 | 9290 | 6568 |
| 401 | 20250221 | 135900 | 92681455420 | 9310 | 9340 | 9350 | 9300 | 7566 |
| 402 | 20250221 | 135800 | 92610915020 | 9320 | 9270 | 9350 | 9270 | 9827 |
| 403 | 20250221 | 135700 | 92519519110 | 9270 | 9240 | 9280 | 9220 | 8709 |
| 404 | 20250221 | 135600 | 92439023440 | 9240 | 9270 | 9290 | 9230 | 14801 |
| 405 | 20250221 | 135500 | 92302117550 | 9270 | 9270 | 9300 | 9220 | 18492 |
| 406 | 20250221 | 135400 | 92131026200 | 9270 | 9280 | 9290 | 9240 | 9744 |
| 407 | 20250221 | 135300 | 92040797630 | 9240 | 9280 | 9300 | 9240 | 15525 |
| 408 | 20250221 | 135200 | 91896953100 | 9270 | 9340 | 9340 | 9260 | 15240 |
| 409 | 20250221 | 135100 | 91755217630 | 9340 | 9380 | 9380 | 9340 | 7169 |
| 410 | 20250221 | 135000 | 91688149730 | 9370 | 9330 | 9380 | 9310 | 15168 |
| 411 | 20250221 | 134900 | 91546233550 | 9340 | 9360 | 9380 | 9320 | 18195 |
| 412 | 20250221 | 134800 | 91376035720 | 9360 | 9330 | 9380 | 9330 | 25394 |
| 413 | 20250221 | 134700 | 91138401740 | 9340 | 9280 | 9350 | 9280 | 8782 |
| 414 | 20250221 | 134600 | 91056518860 | 9280 | 9320 | 9340 | 9280 | 8319 |
| 415 | 20250221 | 134500 | 90979051660 | 9320 | 9280 | 9350 | 9280 | 27984 |
| 416 | 20250221 | 134400 | 90717855960 | 9290 | 9290 | 9300 | 9270 | 10807 |
| 417 | 20250221 | 134300 | 90617525540 | 9290 | 9340 | 9340 | 9280 | 14856 |
| 418 | 20250221 | 134200 | 90479313310 | 9330 | 9290 | 9340 | 9290 | 8642 |
| 419 | 20250221 | 134100 | 90398806440 | 9300 | 9320 | 9340 | 9300 | 9246 |
| 420 | 20250221 | 134000 | 90312704380 | 9330 | 9270 | 9360 | 9250 | 23113 |
| 421 | 20250221 | 133900 | 90097400080 | 9260 | 9300 | 9300 | 9260 | 13019 |
| 422 | 20250221 | 133800 | 89976598000 | 9290 | 9290 | 9320 | 9280 | 9632 |
| 423 | 20250221 | 133700 | 89887000890 | 9290 | 9320 | 9340 | 9260 | 26486 |
| 424 | 20250221 | 133600 | 89640448680 | 9330 | 9250 | 9340 | 9240 | 39985 |
| 425 | 20250221 | 133500 | 89268690240 | 9250 | 9220 | 9290 | 9220 | 22381 |
| 426 | 20250221 | 133400 | 89061338380 | 9230 | 9210 | 9240 | 9200 | 10895 |
| 427 | 20250221 | 133300 | 88960892480 | 9230 | 9190 | 9230 | 9180 | 13150 |
| 428 | 20250221 | 133200 | 88839859940 | 9190 | 9200 | 9220 | 9180 | 11401 |
| 429 | 20250221 | 133100 | 88735017680 | 9180 | 9210 | 9240 | 9160 | 29867 |
| 430 | 20250221 | 133000 | 88460771700 | 9200 | 9230 | 9240 | 9160 | 35572 |
| 431 | 20250221 | 132900 | 88133985790 | 9240 | 9180 | 9240 | 9180 | 21860 |
| 432 | 20250221 | 132800 | 87932820570 | 9190 | 9180 | 9210 | 9090 | 52016 |
| 433 | 20250221 | 132700 | 87455200590 | 9180 | 9300 | 9320 | 9000 | 107381 |
| 434 | 20250221 | 132600 | 86473553300 | 9310 | 9330 | 9350 | 9290 | 19235 |
| 435 | 20250221 | 132500 | 86294338360 | 9330 | 9320 | 9360 | 9290 | 41405 |
| 436 | 20250221 | 132400 | 85908295740 | 9320 | 9270 | 9330 | 9190 | 47486 |
| 437 | 20250221 | 132300 | 85469247250 | 9280 | 9340 | 9360 | 9150 | 158584 |
| 438 | 20250221 | 132200 | 84004588710 | 9360 | 9350 | 9380 | 9330 | 28757 |
| 439 | 20250221 | 132100 | 83735920370 | 9330 | 9420 | 9420 | 9330 | 27476 |
| 440 | 20250221 | 132000 | 83478500980 | 9420 | 9330 | 9440 | 9320 | 23941 |
| 441 | 20250221 | 131900 | 83253705060 | 9320 | 9380 | 9430 | 9320 | 36602 |
| 442 | 20250221 | 131800 | 82910696700 | 9370 | 9400 | 9410 | 9300 | 87937 |
| 443 | 20250221 | 131700 | 82088584990 | 9410 | 9400 | 9460 | 9380 | 39313 |
| 444 | 20250221 | 131600 | 81718587090 | 9410 | 9460 | 9520 | 9370 | 67406 |
| 445 | 20250221 | 131500 | 81083192870 | 9450 | 9510 | 9710 | 9350 | 162471 |
| 446 | 20250221 | 131400 | 79541706080 | 9490 | 9640 | 9700 | 9470 | 106969 |
| 447 | 20250221 | 131300 | 78520617510 | 9640 | 9820 | 9830 | 9500 | 144875 |
| 448 | 20250221 | 131200 | 77123060170 | 9810 | 9670 | 9830 | 9660 | 110121 |
| 449 | 20250221 | 131100 | 76048185610 | 9690 | 9640 | 9810 | 9630 | 230878 |
| 450 | 20250221 | 131000 | 73804976050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 451 | 20250221 | 130900 | 73804976050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 452 | 20250221 | 130800 | 73804976050 | 9980 | 9910 | 9980 | 9400 | 400533 |
| 453 | 20250221 | 130700 | 69923323190 | 9940 | 10230 | 10230 | 9800 | 377943 |
| 454 | 20250221 | 130600 | 66154964490 | 10220 | 10210 | 10410 | 10200 | 331757 |
| 455 | 20250221 | 130500 | 62733455890 | 10200 | 10170 | 10270 | 10150 | 159643 |
| 456 | 20250221 | 130400 | 61103725510 | 10150 | 10280 | 10330 | 10150 | 299804 |
| 457 | 20250221 | 130300 | 58032119180 | 10290 | 9950 | 10350 | 9930 | 559728 |
| 458 | 20250221 | 130200 | 52342917040 | 9950 | 9920 | 10000 | 9850 | 202097 |
| 459 | 20250221 | 130100 | 50332948490 | 9920 | 9950 | 9960 | 9890 | 82838 |
| 460 | 20250221 | 130000 | 49510949210 | 9950 | 9930 | 9960 | 9850 | 93717 |
| 461 | 20250221 | 125900 | 48582658270 | 9930 | 9900 | 9950 | 9850 | 129059 |
| 462 | 20250221 | 125800 | 47304470390 | 9900 | 9830 | 9970 | 9830 | 190001 |
| 463 | 20250221 | 125700 | 45418043000 | 9840 | 9900 | 10000 | 9770 | 400280 |
| 464 | 20250221 | 125600 | 41447890170 | 9900 | 9750 | 9910 | 9740 | 439530 |
| 465 | 20250221 | 125500 | 37119612240 | 9740 | 9780 | 9800 | 9710 | 329590 |
| 466 | 20250221 | 125400 | 33903656360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 467 | 20250221 | 125300 | 33903656360 | 9700 | 9700 | 9700 | 9690 | 53986 |
| 468 | 20250221 | 125200 | 33380023980 | 9700 | 9400 | 9700 | 9400 | 258883 |
| 469 | 20250221 | 125100 | 30899801450 | 9410 | 9360 | 9410 | 9350 | 13821 |
| 470 | 20250221 | 125000 | 30770023530 | 9380 | 9340 | 9410 | 9340 | 19557 |
| 471 | 20250221 | 124900 | 30586550280 | 9340 | 9330 | 9350 | 9280 | 12176 |
| 472 | 20250221 | 124800 | 30473262060 | 9320 | 9330 | 9350 | 9320 | 5375 |
| 473 | 20250221 | 124700 | 30423068120 | 9320 | 9310 | 9330 | 9290 | 2449 |
| 474 | 20250221 | 124600 | 30400285540 | 9310 | 9270 | 9320 | 9260 | 5121 |
| 475 | 20250221 | 124500 | 30352752460 | 9280 | 9300 | 9310 | 9260 | 10971 |
| 476 | 20250221 | 124400 | 30250920140 | 9300 | 9300 | 9320 | 9290 | 3410 |
| 477 | 20250221 | 124300 | 30219199400 | 9300 | 9300 | 9310 | 9280 | 5595 |
| 478 | 20250221 | 124200 | 30167228990 | 9310 | 9280 | 9320 | 9250 | 22501 |
| 479 | 20250221 | 124100 | 29958495100 | 9280 | 9360 | 9370 | 9280 | 12258 |
| 480 | 20250221 | 124000 | 29844374990 | 9360 | 9330 | 9370 | 9310 | 12260 |
| 481 | 20250221 | 123900 | 29729853170 | 9340 | 9310 | 9380 | 9270 | 19260 |
| 482 | 20250221 | 123800 | 29550311380 | 9310 | 9330 | 9330 | 9260 | 36050 |
| 483 | 20250221 | 123700 | 29215461760 | 9330 | 9320 | 9390 | 9320 | 24779 |
| 484 | 20250221 | 123600 | 28983900560 | 9320 | 9440 | 9450 | 9310 | 64939 |
| 485 | 20250221 | 123500 | 28376017440 | 9440 | 9440 | 9460 | 9410 | 19286 |
| 486 | 20250221 | 123400 | 28194117630 | 9440 | 9480 | 9510 | 9410 | 45358 |
| 487 | 20250221 | 123300 | 27765590730 | 9470 | 9490 | 9520 | 9470 | 39171 |
| 488 | 20250221 | 123200 | 27393707470 | 9500 | 9480 | 9530 | 9460 | 37112 |
| 489 | 20250221 | 123100 | 27041636660 | 9490 | 9500 | 9570 | 9460 | 113443 |
| 490 | 20250221 | 123000 | 25961320710 | 9490 | 9440 | 9500 | 9430 | 27055 |
| 491 | 20250221 | 122900 | 25705378470 | 9440 | 9510 | 9530 | 9420 | 53276 |
| 492 | 20250221 | 122800 | 25201212580 | 9510 | 9340 | 9530 | 9340 | 82292 |
| 493 | 20250221 | 122700 | 24421020230 | 9350 | 9410 | 9410 | 9340 | 24435 |
| 494 | 20250221 | 122600 | 24192037560 | 9410 | 9410 | 9430 | 9390 | 20788 |
| 495 | 20250221 | 122500 | 23996500000 | 9410 | 9390 | 9480 | 9390 | 36047 |
| 496 | 20250221 | 122400 | 23656245840 | 9400 | 9430 | 9430 | 9370 | 28047 |
| 497 | 20250221 | 122300 | 23392646260 | 9430 | 9490 | 9500 | 9350 | 67241 |
| 498 | 20250221 | 122200 | 22757445440 | 9500 | 9390 | 9530 | 9320 | 80661 |
| 499 | 20250221 | 122100 | 21993938000 | 9390 | 9310 | 9400 | 9270 | 25279 |
| 500 | 20250221 | 122000 | 21757661510 | 9310 | 9350 | 9410 | 9290 | 61421 |
| 501 | 20250221 | 121900 | 21182223830 | 9360 | 9320 | 9360 | 9300 | 31017 |
| 502 | 20250221 | 121800 | 20892777070 | 9330 | 9170 | 9350 | 9160 | 38516 |
| 503 | 20250221 | 121700 | 20535147740 | 9170 | 9230 | 9260 | 9160 | 39948 |
| 504 | 20250221 | 121600 | 20167145760 | 9230 | 9310 | 9330 | 9180 | 81174 |
| 505 | 20250221 | 121500 | 19416098590 | 9300 | 9410 | 9410 | 9300 | 90049 |
| 506 | 20250221 | 121400 | 18573940210 | 9390 | 9430 | 9500 | 9380 | 157783 |
| 507 | 20250221 | 121300 | 17083626580 | 9420 | 9390 | 9470 | 9360 | 247511 |
| 508 | 20250221 | 121200 | 14752059020 | 9390 | 9240 | 9440 | 9200 | 326523 |
| 509 | 20250221 | 121100 | 11690163390 | 9250 | 9070 | 9250 | 9010 | 18791 |
| 510 | 20250221 | 121000 | 11518461850 | 9060 | 9100 | 9100 | 9060 | 3856 |
| 511 | 20250221 | 120900 | 11483448530 | 9110 | 9100 | 9110 | 9090 | 742 |
| 512 | 20250221 | 120800 | 11476699250 | 9100 | 9120 | 9120 | 9100 | 2163 |
| 513 | 20250221 | 120700 | 11457003910 | 9110 | 9080 | 9120 | 9080 | 1241 |
| 514 | 20250221 | 120600 | 11445705610 | 9090 | 9080 | 9100 | 9060 | 6457 |
| 515 | 20250221 | 120500 | 11387076900 | 9080 | 9090 | 9110 | 9070 | 6013 |
| 516 | 20250221 | 120400 | 11332429230 | 9100 | 9060 | 9130 | 9060 | 6295 |
| 517 | 20250221 | 120300 | 11275148910 | 9060 | 9150 | 9150 | 9060 | 18149 |
| 518 | 20250221 | 120200 | 11110001520 | 9150 | 9150 | 9150 | 9140 | 1208 |
| 519 | 20250221 | 120100 | 11098952780 | 9160 | 9170 | 9170 | 9150 | 1018 |
| 520 | 20250221 | 120000 | 11089625520 | 9150 | 9200 | 9200 | 9150 | 1100 |
| 521 | 20250221 | 115900 | 11079533290 | 9200 | 9140 | 9200 | 9120 | 7016 |
| 522 | 20250221 | 115800 | 11015099890 | 9150 | 9140 | 9160 | 9110 | 3180 |
| 523 | 20250221 | 115700 | 10986071570 | 9140 | 9130 | 9140 | 9120 | 803 |
| 524 | 20250221 | 115600 | 10978738570 | 9130 | 9140 | 9140 | 9100 | 7553 |
| 525 | 20250221 | 115500 | 10909897300 | 9130 | 9190 | 9190 | 9130 | 4714 |
| 526 | 20250221 | 115400 | 10866751480 | 9190 | 9170 | 9200 | 9160 | 4844 |
| 527 | 20250221 | 115300 | 10822279520 | 9160 | 9180 | 9180 | 9160 | 2064 |
| 528 | 20250221 | 115200 | 10803356890 | 9170 | 9180 | 9180 | 9160 | 2880 |
| 529 | 20250221 | 115100 | 10776945940 | 9180 | 9150 | 9180 | 9130 | 2834 |
| 530 | 20250221 | 115000 | 10750972090 | 9150 | 9160 | 9160 | 9120 | 5425 |
| 531 | 20250221 | 114900 | 10701408100 | 9140 | 9150 | 9170 | 9120 | 8229 |
| 532 | 20250221 | 114800 | 10626188960 | 9150 | 9170 | 9210 | 9150 | 6305 |
| 533 | 20250221 | 114700 | 10568366670 | 9190 | 9170 | 9190 | 9130 | 13425 |
| 534 | 20250221 | 114600 | 10445394640 | 9170 | 9160 | 9180 | 9160 | 2728 |
| 535 | 20250221 | 114500 | 10420394730 | 9160 | 9210 | 9210 | 9160 | 5866 |
| 536 | 20250221 | 114400 | 10366577700 | 9220 | 9190 | 9220 | 9160 | 8619 |
| 537 | 20250221 | 114300 | 10287409290 | 9190 | 9230 | 9230 | 9180 | 13064 |
| 538 | 20250221 | 114200 | 10167124860 | 9240 | 9240 | 9250 | 9220 | 10066 |
| 539 | 20250221 | 114100 | 10074132230 | 9240 | 9210 | 9240 | 9210 | 16522 |
| 540 | 20250221 | 114000 | 9921643070 | 9210 | 9230 | 9240 | 9200 | 10694 |
| 541 | 20250221 | 113900 | 9822949940 | 9230 | 9220 | 9240 | 9220 | 12890 |
| 542 | 20250221 | 113800 | 9703949450 | 9230 | 9230 | 9240 | 9200 | 11511 |
| 543 | 20250221 | 113700 | 9597775390 | 9230 | 9230 | 9240 | 9210 | 20989 |
| 544 | 20250221 | 113600 | 9404196450 | 9220 | 9180 | 9220 | 9180 | 11779 |
| 545 | 20250221 | 113500 | 9295760000 | 9180 | 9240 | 9240 | 9180 | 13028 |
| 546 | 20250221 | 113400 | 9175738840 | 9240 | 9180 | 9250 | 9160 | 24933 |
| 547 | 20250221 | 113300 | 8946177030 | 9180 | 9140 | 9190 | 9140 | 9846 |
| 548 | 20250221 | 113200 | 8855895760 | 9130 | 9210 | 9210 | 9130 | 30710 |
| 549 | 20250221 | 113100 | 8574751710 | 9200 | 9150 | 9240 | 9140 | 45318 |
| 550 | 20250221 | 113000 | 8158012330 | 9140 | 9180 | 9180 | 9130 | 25158 |
| 551 | 20250221 | 112900 | 7927612490 | 9170 | 9140 | 9180 | 9130 | 19893 |
| 552 | 20250221 | 112800 | 7745350850 | 9150 | 9060 | 9170 | 9060 | 25039 |
| 553 | 20250221 | 112700 | 7516688100 | 9050 | 9040 | 9060 | 9040 | 662 |
| 554 | 20250221 | 112600 | 7510697500 | 9040 | 9020 | 9050 | 9010 | 3422 |
| 555 | 20250221 | 112500 | 7479825560 | 9020 | 9040 | 9040 | 9020 | 2450 |
| 556 | 20250221 | 112400 | 7457711420 | 9030 | 9050 | 9050 | 9030 | 2125 |
| 557 | 20250221 | 112300 | 7438506920 | 9050 | 9060 | 9060 | 9030 | 8257 |
| 558 | 20250221 | 112200 | 7363815950 | 9050 | 9010 | 9060 | 9010 | 2057 |
| 559 | 20250221 | 112100 | 7345249270 | 9030 | 9040 | 9060 | 9010 | 12473 |
| 560 | 20250221 | 112000 | 7232567100 | 9030 | 9040 | 9100 | 9030 | 13264 |
| 561 | 20250221 | 111900 | 7112221250 | 9040 | 9050 | 9070 | 9040 | 12007 |
| 562 | 20250221 | 111800 | 7003526650 | 9020 | 9020 | 9120 | 8970 | 52353 |
| 563 | 20250221 | 111700 | 6529270490 | 9020 | 9000 | 9030 | 9000 | 3335 |
| 564 | 20250221 | 111600 | 6499188520 | 9010 | 8930 | 9010 | 8930 | 3400 |
| 565 | 20250221 | 111500 | 6468679150 | 8930 | 8950 | 8950 | 8930 | 282 |
| 566 | 20250221 | 111400 | 6466159240 | 8930 | 8950 | 8950 | 8930 | 773 |
| 567 | 20250221 | 111300 | 6459251450 | 8960 | 8910 | 8960 | 8910 | 1999 |
| 568 | 20250221 | 111200 | 6441397010 | 8910 | 8900 | 8930 | 8890 | 1510 |
| 569 | 20250221 | 111100 | 6427952490 | 8900 | 8900 | 8910 | 8900 | 1814 |
| 570 | 20250221 | 111000 | 6411804170 | 8900 | 8910 | 8920 | 8900 | 1984 |
| 571 | 20250221 | 110900 | 6394126990 | 8920 | 8930 | 8930 | 8920 | 1483 |
| 572 | 20250221 | 110800 | 6380895250 | 8930 | 8920 | 8930 | 8910 | 689 |
| 573 | 20250221 | 110700 | 6374748280 | 8910 | 8920 | 8930 | 8910 | 1936 |
| 574 | 20250221 | 110600 | 6357483760 | 8920 | 8930 | 8930 | 8920 | 1975 |
| 575 | 20250221 | 110500 | 6339856720 | 8930 | 8940 | 8940 | 8930 | 467 |
| 576 | 20250221 | 110400 | 6335683460 | 8940 | 8940 | 8940 | 8920 | 2157 |
| 577 | 20250221 | 110300 | 6316417510 | 8940 | 8970 | 8980 | 8940 | 1088 |
| 578 | 20250221 | 110200 | 6306662860 | 8970 | 8970 | 9000 | 8960 | 3054 |
| 579 | 20250221 | 110100 | 6279229850 | 8970 | 8950 | 8980 | 8950 | 2746 |
| 580 | 20250221 | 110000 | 6254599500 | 8960 | 8920 | 8960 | 8910 | 1870 |
| 581 | 20250221 | 105900 | 6237884180 | 8910 | 8940 | 8940 | 8900 | 8102 |
| 582 | 20250221 | 105800 | 6165608890 | 8960 | 8960 | 8960 | 8940 | 2423 |
| 583 | 20250221 | 105700 | 6143925520 | 8970 | 8940 | 8970 | 8930 | 3803 |
| 584 | 20250221 | 105600 | 6109927980 | 8940 | 9000 | 9000 | 8940 | 6648 |
| 585 | 20250221 | 105500 | 6050315230 | 9000 | 8970 | 9010 | 8970 | 12438 |
| 586 | 20250221 | 105400 | 5938464490 | 8990 | 9060 | 9070 | 8970 | 31882 |
| 587 | 20250221 | 105300 | 5650564350 | 9060 | 8970 | 9060 | 8970 | 43593 |
| 588 | 20250221 | 105200 | 5257508180 | 8970 | 8980 | 8980 | 8950 | 3523 |
| 589 | 20250221 | 105100 | 5225920570 | 8980 | 8960 | 8990 | 8960 | 20848 |
| 590 | 20250221 | 105000 | 5038799190 | 8960 | 8930 | 8960 | 8920 | 8799 |
| 591 | 20250221 | 104900 | 4960115520 | 8930 | 8920 | 8940 | 8920 | 3792 |
| 592 | 20250221 | 104800 | 4926268180 | 8920 | 8910 | 8920 | 8900 | 807 |
| 593 | 20250221 | 104700 | 4919078030 | 8900 | 8910 | 8920 | 8900 | 2076 |
| 594 | 20250221 | 104600 | 4900590750 | 8900 | 8910 | 8910 | 8890 | 2695 |
| 595 | 20250221 | 104500 | 4876595510 | 8910 | 8910 | 8930 | 8900 | 3926 |
| 596 | 20250221 | 104400 | 4841584930 | 8910 | 8880 | 8910 | 8880 | 4100 |
| 597 | 20250221 | 104300 | 4805086840 | 8880 | 8900 | 8900 | 8880 | 3190 |
| 598 | 20250221 | 104200 | 4776734050 | 8900 | 8900 | 8910 | 8890 | 3124 |
| 599 | 20250221 | 104100 | 4748933510 | 8890 | 8890 | 8890 | 8870 | 1007 |
| 600 | 20250221 | 104000 | 4739986430 | 8890 | 8900 | 8940 | 8840 | 8678 |
| 601 | 20250221 | 103900 | 4662688040 | 8910 | 8830 | 8950 | 8830 | 12973 |
| 602 | 20250221 | 103800 | 4547016380 | 8830 | 8840 | 8870 | 8800 | 5066 |
| 603 | 20250221 | 103700 | 4502211360 | 8840 | 8810 | 8860 | 8810 | 2529 |
| 604 | 20250221 | 103600 | 4479822430 | 8840 | 8820 | 8840 | 8800 | 480 |
| 605 | 20250221 | 103500 | 4475586660 | 8820 | 8820 | 8840 | 8800 | 786 |
| 606 | 20250221 | 103400 | 4468646570 | 8820 | 8790 | 8820 | 8770 | 1620 |
| 607 | 20250221 | 103300 | 4454408010 | 8790 | 8790 | 8790 | 8770 | 272 |
| 608 | 20250221 | 103200 | 4452019130 | 8790 | 8750 | 8790 | 8750 | 790 |
| 609 | 20250221 | 103100 | 4445091440 | 8740 | 8740 | 8740 | 8720 | 1168 |
| 610 | 20250221 | 103000 | 4434898120 | 8740 | 8710 | 8750 | 8710 | 85 |
| 611 | 20250221 | 102900 | 4434157350 | 8710 | 8730 | 8730 | 8710 | 3148 |
| 612 | 20250221 | 102800 | 4406717750 | 8740 | 8810 | 8810 | 8720 | 2393 |
| 613 | 20250221 | 102700 | 4385766220 | 8770 | 8770 | 8780 | 8770 | 1291 |
| 614 | 20250221 | 102600 | 4374439330 | 8780 | 8780 | 8780 | 8770 | 317 |
| 615 | 20250221 | 102500 | 4371656370 | 8780 | 8760 | 8780 | 8760 | 220 |
| 616 | 20250221 | 102400 | 4369727840 | 8750 | 8760 | 8760 | 8710 | 5502 |
| 617 | 20250221 | 102300 | 4321677960 | 8760 | 8840 | 8860 | 8760 | 3815 |
| 618 | 20250221 | 102200 | 4288169070 | 8860 | 8780 | 8860 | 8780 | 1253 |
| 619 | 20250221 | 102100 | 4277131530 | 8790 | 8780 | 8790 | 8770 | 871 |
| 620 | 20250221 | 102000 | 4269484600 | 8770 | 8800 | 8820 | 8770 | 1432 |
| 621 | 20250221 | 101900 | 4256909070 | 8820 | 8800 | 8820 | 8800 | 2415 |
| 622 | 20250221 | 101800 | 4235631440 | 8770 | 8760 | 8800 | 8760 | 353 |
| 623 | 20250221 | 101700 | 4232529850 | 8790 | 8790 | 8790 | 8740 | 1457 |
| 624 | 20250221 | 101600 | 4219754630 | 8780 | 8830 | 8830 | 8740 | 8372 |
| 625 | 20250221 | 101500 | 4146461100 | 8830 | 8880 | 8890 | 8750 | 12376 |
| 626 | 20250221 | 101400 | 4037380730 | 8880 | 8880 | 8880 | 8860 | 1373 |
| 627 | 20250221 | 101300 | 4025206610 | 8890 | 8900 | 8910 | 8880 | 2154 |
| 628 | 20250221 | 101200 | 4006042690 | 8900 | 8860 | 8900 | 8860 | 1457 |
| 629 | 20250221 | 101100 | 3993096060 | 8880 | 8880 | 8900 | 8860 | 3823 |
| 630 | 20250221 | 101000 | 3959127150 | 8880 | 8880 | 8880 | 8850 | 8087 |
| 631 | 20250221 | 100900 | 3887384300 | 8880 | 8860 | 8930 | 8860 | 20006 |
| 632 | 20250221 | 100800 | 3709553240 | 8860 | 8770 | 8870 | 8770 | 9257 |
| 633 | 20250221 | 100700 | 3627758870 | 8770 | 8760 | 8790 | 8740 | 988 |
| 634 | 20250221 | 100600 | 3619101570 | 8770 | 8800 | 8800 | 8760 | 1171 |
| 635 | 20250221 | 100500 | 3608810610 | 8800 | 8770 | 8800 | 8760 | 2603 |
| 636 | 20250221 | 100400 | 3585967330 | 8770 | 8790 | 8800 | 8770 | 1450 |
| 637 | 20250221 | 100300 | 3573232110 | 8790 | 8810 | 8820 | 8790 | 10348 |
| 638 | 20250221 | 100200 | 3482130390 | 8810 | 8710 | 8810 | 8710 | 9851 |
| 639 | 20250221 | 100100 | 3395645420 | 8720 | 8720 | 8720 | 8700 | 836 |
| 640 | 20250221 | 100000 | 3388362870 | 8710 | 8710 | 8730 | 8700 | 815 |
| 641 | 20250221 | 095900 | 3381265750 | 8700 | 8750 | 8750 | 8680 | 4257 |
| 642 | 20250221 | 095800 | 3344157570 | 8740 | 8790 | 8810 | 8680 | 8976 |
| 643 | 20250221 | 095700 | 3265438220 | 8790 | 8720 | 8820 | 8670 | 13262 |
| 644 | 20250221 | 095600 | 3149404500 | 8720 | 8680 | 8750 | 8640 | 14468 |
| 645 | 20250221 | 095500 | 3023349930 | 8660 | 8560 | 8720 | 8560 | 12822 |
| 646 | 20250221 | 095400 | 2912268700 | 8560 | 8550 | 8560 | 8540 | 696 |
| 647 | 20250221 | 095300 | 2906312780 | 8550 | 8540 | 8570 | 8540 | 1721 |
| 648 | 20250221 | 095200 | 2891599640 | 8540 | 8540 | 8540 | 8530 | 1101 |
| 649 | 20250221 | 095100 | 2882200100 | 8540 | 8550 | 8550 | 8530 | 3874 |
| 650 | 20250221 | 095000 | 2849113690 | 8550 | 8530 | 8550 | 8510 | 4910 |
| 651 | 20250221 | 094900 | 2807270190 | 8530 | 8540 | 8550 | 8530 | 1340 |
| 652 | 20250221 | 094800 | 2795837640 | 8540 | 8550 | 8550 | 8520 | 1311 |
| 653 | 20250221 | 094700 | 2784660330 | 8560 | 8470 | 8560 | 8470 | 9872 |
| 654 | 20250221 | 094600 | 2700617930 | 8480 | 8470 | 8490 | 8420 | 9112 |
| 655 | 20250221 | 094500 | 2623639190 | 8470 | 8500 | 8510 | 8450 | 5722 |
| 656 | 20250221 | 094400 | 2575189020 | 8500 | 8480 | 8500 | 8470 | 1874 |
| 657 | 20250221 | 094300 | 2559293490 | 8480 | 8470 | 8500 | 8470 | 2734 |
| 658 | 20250221 | 094200 | 2536087110 | 8500 | 8530 | 8540 | 8480 | 18921 |
| 659 | 20250221 | 094100 | 2374908610 | 8530 | 8550 | 8550 | 8530 | 1840 |
| 660 | 20250221 | 094000 | 2359204080 | 8550 | 8550 | 8600 | 8550 | 676 |
| 661 | 20250221 | 093900 | 2353417470 | 8540 | 8590 | 8600 | 8540 | 4594 |
| 662 | 20250221 | 093800 | 2314092990 | 8570 | 8580 | 8600 | 8550 | 1126 |
| 663 | 20250221 | 093700 | 2304443570 | 8580 | 8580 | 8600 | 8560 | 2375 |
| 664 | 20250221 | 093600 | 2284084600 | 8580 | 8580 | 8580 | 8570 | 1633 |
| 665 | 20250221 | 093500 | 2270077180 | 8580 | 8580 | 8600 | 8580 | 229 |
| 666 | 20250221 | 093400 | 2268111100 | 8600 | 8560 | 8600 | 8560 | 191 |
| 667 | 20250221 | 093300 | 2266471700 | 8600 | 8580 | 8610 | 8580 | 1845 |
| 668 | 20250221 | 093200 | 2250634330 | 8560 | 8560 | 8570 | 8520 | 4836 |
| 669 | 20250221 | 093100 | 2209284250 | 8560 | 8600 | 8610 | 8560 | 3653 |
| 670 | 20250221 | 093000 | 2177920710 | 8600 | 8630 | 8630 | 8600 | 2098 |
| 671 | 20250221 | 092900 | 2159839890 | 8620 | 8590 | 8620 | 8590 | 3344 |
| 672 | 20250221 | 092800 | 2131057120 | 8600 | 8620 | 8620 | 8590 | 1684 |
| 673 | 20250221 | 092700 | 2116574800 | 8610 | 8540 | 8640 | 8530 | 7121 |
| 674 | 20250221 | 092600 | 2055407740 | 8510 | 8520 | 8550 | 8500 | 2898 |
| 675 | 20250221 | 092500 | 2030712740 | 8520 | 8490 | 8560 | 8490 | 4525 |
| 676 | 20250221 | 092400 | 1992145620 | 8550 | 8560 | 8580 | 8440 | 19481 |
| 677 | 20250221 | 092300 | 1826278610 | 8560 | 8530 | 8570 | 8420 | 32335 |
| 678 | 20250221 | 092200 | 1551846750 | 8520 | 8640 | 8640 | 8500 | 19458 |
| 679 | 20250221 | 092100 | 1385660360 | 8640 | 8640 | 8640 | 8600 | 4496 |
| 680 | 20250221 | 092000 | 1346952870 | 8630 | 8630 | 8650 | 8620 | 4702 |
| 681 | 20250221 | 091900 | 1306355620 | 8630 | 8670 | 8670 | 8620 | 4571 |
| 682 | 20250221 | 091800 | 1266895460 | 8670 | 8660 | 8710 | 8630 | 3507 |
| 683 | 20250221 | 091700 | 1236534910 | 8660 | 8670 | 8670 | 8660 | 502 |
| 684 | 20250221 | 091600 | 1232185150 | 8670 | 8730 | 8730 | 8670 | 889 |
| 685 | 20250221 | 091500 | 1224434340 | 8730 | 8730 | 8750 | 8640 | 4041 |
| 686 | 20250221 | 091400 | 1189235430 | 8700 | 8630 | 8750 | 8630 | 5479 |
| 687 | 20250221 | 091300 | 1141679120 | 8600 | 8600 | 8650 | 8590 | 4376 |
| 688 | 20250221 | 091200 | 1104028890 | 8600 | 8660 | 8660 | 8600 | 5797 |
| 689 | 20250221 | 091100 | 1053966620 | 8660 | 8650 | 8690 | 8650 | 3117 |
| 690 | 20250221 | 091000 | 1026948470 | 8660 | 8660 | 8670 | 8630 | 3779 |
| 691 | 20250221 | 090900 | 994303270 | 8670 | 8680 | 8680 | 8640 | 679 |
| 692 | 20250221 | 090800 | 988413940 | 8680 | 8640 | 8690 | 8630 | 4637 |
| 693 | 20250221 | 090700 | 948290360 | 8680 | 8670 | 8680 | 8550 | 26896 |
| 694 | 20250221 | 090600 | 716792780 | 8680 | 8710 | 8720 | 8660 | 8360 |
| 695 | 20250221 | 090500 | 644080910 | 8710 | 8670 | 8730 | 8660 | 4778 |
| 696 | 20250221 | 090400 | 602585430 | 8670 | 8680 | 8690 | 8620 | 13422 |
| 697 | 20250221 | 090300 | 486507510 | 8640 | 8730 | 8800 | 8640 | 16026 |
| 698 | 20250221 | 090200 | 347019380 | 8730 | 8800 | 8820 | 8730 | 4409 |
| 699 | 20250221 | 090100 | 308434060 | 8800 | 8810 | 8850 | 8750 | 8437 |
| 700 | 20250221 | 090000 | 234268400 | 8820 | 8820 | 8950 | 8820 | 26429 |