35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 203600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 40207 |
| 3 | 20250228 | 203500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20250228 | 203400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20250228 | 203300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20250228 | 203200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20250228 | 203100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20250228 | 203000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20250228 | 202900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20250228 | 202800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20250228 | 202700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20250228 | 202600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20250228 | 202500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20250228 | 202400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20250228 | 202300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20250228 | 202200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20250228 | 202100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20250228 | 202000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20250228 | 201900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20250228 | 201800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20250228 | 201700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20250228 | 201600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20250228 | 201500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20250228 | 201400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20250228 | 201300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20250228 | 201200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20250228 | 201100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20250228 | 201000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20250228 | 200900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20250228 | 200800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20250228 | 200700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20250228 | 200600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 40207 |
| 33 | 20250228 | 200500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20250228 | 200400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20250228 | 200300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20250228 | 200200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20250228 | 200100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20250228 | 200000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20250228 | 195900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20250228 | 195800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20250228 | 195700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20250228 | 195600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20250228 | 195500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20250228 | 195400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20250228 | 195300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20250228 | 195200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20250228 | 195100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20250228 | 195000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20250228 | 194900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20250228 | 194800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20250228 | 194700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20250228 | 194600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20250228 | 194500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20250228 | 194400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20250228 | 194300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20250228 | 194200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20250228 | 194100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20250228 | 194000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20250228 | 193900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20250228 | 193800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20250228 | 193700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20250228 | 193600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 40207 |
| 63 | 20250228 | 193500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20250228 | 193400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20250228 | 193300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20250228 | 193200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20250228 | 193100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20250228 | 193000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20250228 | 192900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20250228 | 192800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20250228 | 192700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20250228 | 192600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20250228 | 192500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20250228 | 192400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20250228 | 192300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20250228 | 192200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20250228 | 192100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20250228 | 192000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20250228 | 191900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20250228 | 191800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20250228 | 191700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20250228 | 191600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20250228 | 191500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20250228 | 191400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20250228 | 191300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20250228 | 191200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20250228 | 191100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20250228 | 191000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20250228 | 190900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20250228 | 190800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20250228 | 190700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20250228 | 190600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 40207 |
| 93 | 20250228 | 190500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20250228 | 190400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20250228 | 190300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20250228 | 190200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20250228 | 190100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20250228 | 190000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20250228 | 185900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20250228 | 185800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20250228 | 185700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20250228 | 185600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20250228 | 185500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20250228 | 185400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20250228 | 185300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20250228 | 185200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20250228 | 185100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20250228 | 185000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20250228 | 184900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20250228 | 184800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20250228 | 184700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20250228 | 184600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20250228 | 184500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20250228 | 184400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20250228 | 184300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20250228 | 184200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20250228 | 184100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20250228 | 184000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20250228 | 183900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20250228 | 183800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20250228 | 183700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20250228 | 183600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 40207 |
| 123 | 20250228 | 183500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20250228 | 183400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20250228 | 183300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20250228 | 183200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20250228 | 183100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20250228 | 183000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20250228 | 182900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20250228 | 182800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20250228 | 182700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20250228 | 182600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20250228 | 182500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20250228 | 182400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20250228 | 182300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20250228 | 182200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20250228 | 182100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20250228 | 182000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20250228 | 181900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20250228 | 181800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20250228 | 181700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20250228 | 181600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20250228 | 181500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20250228 | 181400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20250228 | 181300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20250228 | 181200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20250228 | 181100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20250228 | 181000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20250228 | 180900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20250228 | 180800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20250228 | 180700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20250228 | 180600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 40207 |
| 153 | 20250228 | 180500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20250228 | 180400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20250228 | 180300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20250228 | 180200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20250228 | 180100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20250228 | 180000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20250228 | 175900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20250228 | 175800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20250228 | 175700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20250228 | 175600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20250228 | 175500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20250228 | 175400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20250228 | 175300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20250228 | 175200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20250228 | 175100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20250228 | 175000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20250228 | 174900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20250228 | 174800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20250228 | 174700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20250228 | 174600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20250228 | 174500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20250228 | 174400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20250228 | 174300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20250228 | 174200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20250228 | 174100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20250228 | 174000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20250228 | 173900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20250228 | 173800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20250228 | 173700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20250228 | 173600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 40207 |
| 183 | 20250228 | 173500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20250228 | 173400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20250228 | 173300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20250228 | 173200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20250228 | 173100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20250228 | 173000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20250228 | 172900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20250228 | 172800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20250228 | 172700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20250228 | 172600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20250228 | 172500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20250228 | 172400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20250228 | 172300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20250228 | 172200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20250228 | 172100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20250228 | 172000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20250228 | 171900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20250228 | 171800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20250228 | 171700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20250228 | 171600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20250228 | 171500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20250228 | 171400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20250228 | 171300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20250228 | 171200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20250228 | 171100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20250228 | 171000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20250228 | 170900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20250228 | 170800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20250228 | 170700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20250228 | 170600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 40207 |
| 213 | 20250228 | 170500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20250228 | 170400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20250228 | 170300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20250228 | 170200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20250228 | 170100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20250228 | 170000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20250228 | 165900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20250228 | 165800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20250228 | 165700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20250228 | 165600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20250228 | 165500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20250228 | 165400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20250228 | 165300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20250228 | 165200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20250228 | 165100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20250228 | 165000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20250228 | 164900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20250228 | 164800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20250228 | 164700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20250228 | 164600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20250228 | 164500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20250228 | 164400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20250228 | 164300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20250228 | 164200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20250228 | 164100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20250228 | 164000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20250228 | 163900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20250228 | 163800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20250228 | 163700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20250228 | 163600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 40207 |
| 243 | 20250228 | 163500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20250228 | 163400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20250228 | 163300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20250228 | 163200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20250228 | 163100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20250228 | 163000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20250228 | 162900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20250228 | 162800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20250228 | 162700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20250228 | 162600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20250228 | 162500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20250228 | 162400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20250228 | 162300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20250228 | 162200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20250228 | 162100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20250228 | 162000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20250228 | 161900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20250228 | 161800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20250228 | 161700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20250228 | 161600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20250228 | 161500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20250228 | 161400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20250228 | 161300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20250228 | 161200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20250228 | 161100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20250228 | 161000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20250228 | 160900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20250228 | 160800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20250228 | 160700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20250228 | 160600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 40207 |
| 273 | 20250228 | 160500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20250228 | 160400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20250228 | 160300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20250228 | 160200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20250228 | 160100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20250228 | 160000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20250228 | 155900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20250228 | 155800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20250228 | 155700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20250228 | 155600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20250228 | 155500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20250228 | 155400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20250228 | 155300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20250228 | 155200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20250228 | 155100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20250228 | 155000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20250228 | 154900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20250228 | 154800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20250228 | 154700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20250228 | 154600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20250228 | 154500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20250228 | 154400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20250228 | 154300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20250228 | 154200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20250228 | 154100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20250228 | 154000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20250228 | 153900 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20250228 | 153800 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20250228 | 153700 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20250228 | 153600 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 40207 |
| 303 | 20250228 | 153500 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 304 | 20250228 | 153400 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20250228 | 153300 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20250228 | 153200 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20250228 | 153100 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20250228 | 153000 | 10936361920 | 8650 | 8650 | 8650 | 8650 | 40207 |
| 309 | 20250228 | 152900 | 10588571370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20250228 | 152800 | 10588571370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20250228 | 152700 | 10588571370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20250228 | 152600 | 10588571370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20250228 | 152500 | 10588571370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20250228 | 152400 | 10588571370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 315 | 20250228 | 152300 | 10588571370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20250228 | 152200 | 10588571370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20250228 | 152100 | 10588571370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20250228 | 152000 | 10588571370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 319 | 20250228 | 151900 | 10588571370 | 8700 | 8750 | 8760 | 8660 | 13882 |
| 320 | 20250228 | 151800 | 10467768590 | 8730 | 8730 | 8750 | 8710 | 3380 |
| 321 | 20250228 | 151700 | 10438240420 | 8720 | 8680 | 8740 | 8680 | 6568 |
| 322 | 20250228 | 151600 | 10381027310 | 8690 | 8690 | 8700 | 8660 | 3063 |
| 323 | 20250228 | 151500 | 10354438550 | 8700 | 8680 | 8700 | 8660 | 5437 |
| 324 | 20250228 | 151400 | 10307204340 | 8670 | 8690 | 8690 | 8640 | 12183 |
| 325 | 20250228 | 151300 | 10201625480 | 8690 | 8680 | 8690 | 8640 | 12041 |
| 326 | 20250228 | 151200 | 10097297200 | 8690 | 8690 | 8700 | 8680 | 3758 |
| 327 | 20250228 | 151100 | 10064637800 | 8680 | 8700 | 8700 | 8680 | 5453 |
| 328 | 20250228 | 151000 | 10017267830 | 8700 | 8700 | 8730 | 8680 | 8632 |
| 329 | 20250228 | 150900 | 9942204640 | 8690 | 8720 | 8720 | 8690 | 4986 |
| 330 | 20250228 | 150800 | 9898822380 | 8720 | 8750 | 8760 | 8700 | 6268 |
| 331 | 20250228 | 150700 | 9844227120 | 8760 | 8770 | 8770 | 8710 | 7708 |
| 332 | 20250228 | 150600 | 9776915300 | 8770 | 8780 | 8780 | 8760 | 496 |
| 333 | 20250228 | 150500 | 9772565200 | 8780 | 8770 | 8780 | 8760 | 1019 |
| 334 | 20250228 | 150400 | 9763630840 | 8770 | 8760 | 8770 | 8750 | 743 |
| 335 | 20250228 | 150300 | 9757122180 | 8750 | 8760 | 8770 | 8740 | 2799 |
| 336 | 20250228 | 150200 | 9732632840 | 8750 | 8770 | 8770 | 8730 | 600 |
| 337 | 20250228 | 150100 | 9727388310 | 8740 | 8760 | 8760 | 8730 | 2103 |
| 338 | 20250228 | 150000 | 9709012610 | 8760 | 8750 | 8770 | 8740 | 2287 |
| 339 | 20250228 | 145900 | 9689019560 | 8750 | 8770 | 8770 | 8740 | 2557 |
| 340 | 20250228 | 145800 | 9666628440 | 8780 | 8770 | 8780 | 8770 | 218 |
| 341 | 20250228 | 145700 | 9664714980 | 8760 | 8780 | 8800 | 8760 | 415 |
| 342 | 20250228 | 145600 | 9661073150 | 8750 | 8750 | 8780 | 8740 | 3605 |
| 343 | 20250228 | 145500 | 9629474210 | 8770 | 8730 | 8770 | 8730 | 369 |
| 344 | 20250228 | 145400 | 9626251630 | 8730 | 8730 | 8770 | 8730 | 621 |
| 345 | 20250228 | 145300 | 9620823080 | 8730 | 8770 | 8770 | 8730 | 2150 |
| 346 | 20250228 | 145200 | 9602015300 | 8740 | 8740 | 8770 | 8740 | 815 |
| 347 | 20250228 | 145100 | 9594887700 | 8740 | 8760 | 8770 | 8740 | 3262 |
| 348 | 20250228 | 145000 | 9566353090 | 8760 | 8760 | 8780 | 8750 | 1932 |
| 349 | 20250228 | 144900 | 9549434970 | 8760 | 8770 | 8790 | 8760 | 855 |
| 350 | 20250228 | 144800 | 9541943400 | 8760 | 8770 | 8790 | 8760 | 857 |
| 351 | 20250228 | 144700 | 9534425780 | 8770 | 8810 | 8810 | 8770 | 2032 |
| 352 | 20250228 | 144600 | 9516585520 | 8810 | 8770 | 8830 | 8770 | 628 |
| 353 | 20250228 | 144500 | 9511057140 | 8760 | 8780 | 8780 | 8760 | 1354 |
| 354 | 20250228 | 144400 | 9499189900 | 8780 | 8790 | 8800 | 8770 | 347 |
| 355 | 20250228 | 144300 | 9496141930 | 8780 | 8780 | 8800 | 8780 | 2645 |
| 356 | 20250228 | 144200 | 9472916540 | 8780 | 8790 | 8840 | 8780 | 4466 |
| 357 | 20250228 | 144100 | 9433652490 | 8800 | 8790 | 8800 | 8790 | 262 |
| 358 | 20250228 | 144000 | 9431348720 | 8780 | 8780 | 8800 | 8780 | 1759 |
| 359 | 20250228 | 143900 | 9415883130 | 8780 | 8770 | 8780 | 8760 | 1655 |
| 360 | 20250228 | 143800 | 9401375850 | 8760 | 8760 | 8770 | 8730 | 2411 |
| 361 | 20250228 | 143700 | 9380293090 | 8760 | 8780 | 8780 | 8760 | 810 |
| 362 | 20250228 | 143600 | 9373190950 | 8780 | 8770 | 8780 | 8760 | 2974 |
| 363 | 20250228 | 143500 | 9347114660 | 8750 | 8740 | 8750 | 8720 | 6527 |
| 364 | 20250228 | 143400 | 9290027500 | 8720 | 8730 | 8750 | 8690 | 6969 |
| 365 | 20250228 | 143300 | 9229273520 | 8730 | 8800 | 8800 | 8690 | 44244 |
| 366 | 20250228 | 143200 | 8842626600 | 8800 | 8820 | 8820 | 8800 | 1994 |
| 367 | 20250228 | 143100 | 8825070940 | 8790 | 8900 | 8900 | 8790 | 47268 |
| 368 | 20250228 | 143000 | 8408671900 | 8900 | 8900 | 8910 | 8890 | 584 |
| 369 | 20250228 | 142900 | 8403475680 | 8900 | 8910 | 8910 | 8900 | 2092 |
| 370 | 20250228 | 142800 | 8384841640 | 8920 | 8910 | 8920 | 8910 | 147 |
| 371 | 20250228 | 142700 | 8383530730 | 8900 | 8910 | 8930 | 8900 | 1427 |
| 372 | 20250228 | 142600 | 8370800870 | 8910 | 8900 | 8910 | 8900 | 11 |
| 373 | 20250228 | 142500 | 8370702940 | 8900 | 8920 | 8930 | 8900 | 929 |
| 374 | 20250228 | 142400 | 8362410620 | 8900 | 8920 | 8920 | 8900 | 381 |
| 375 | 20250228 | 142300 | 8359013140 | 8930 | 8890 | 8930 | 8890 | 3207 |
| 376 | 20250228 | 142200 | 8330500810 | 8880 | 8890 | 8890 | 8880 | 542 |
| 377 | 20250228 | 142100 | 8325684790 | 8890 | 8900 | 8900 | 8890 | 238 |
| 378 | 20250228 | 142000 | 8323568830 | 8890 | 8880 | 8900 | 8880 | 730 |
| 379 | 20250228 | 141900 | 8317083320 | 8890 | 8890 | 8890 | 8880 | 1009 |
| 380 | 20250228 | 141800 | 8308116330 | 8900 | 8890 | 8900 | 8890 | 391 |
| 381 | 20250228 | 141700 | 8304639990 | 8890 | 8900 | 8900 | 8890 | 2616 |
| 382 | 20250228 | 141600 | 8281382220 | 8900 | 8890 | 8900 | 8890 | 403 |
| 383 | 20250228 | 141500 | 8277797520 | 8890 | 8930 | 8930 | 8890 | 342 |
| 384 | 20250228 | 141400 | 8274754080 | 8900 | 8900 | 8930 | 8900 | 752 |
| 385 | 20250228 | 141300 | 8268055100 | 8930 | 8900 | 8930 | 8900 | 27 |
| 386 | 20250228 | 141200 | 8267814290 | 8920 | 8890 | 8920 | 8890 | 736 |
| 387 | 20250228 | 141100 | 8261257060 | 8900 | 8900 | 8900 | 8890 | 152 |
| 388 | 20250228 | 141000 | 8259905760 | 8900 | 8910 | 8920 | 8890 | 1360 |
| 389 | 20250228 | 140900 | 8247798550 | 8910 | 8920 | 8920 | 8910 | 857 |
| 390 | 20250228 | 140800 | 8240157700 | 8930 | 8940 | 8940 | 8930 | 1477 |
| 391 | 20250228 | 140700 | 8226958700 | 8950 | 8950 | 8960 | 8940 | 1767 |
| 392 | 20250228 | 140600 | 8211147760 | 8960 | 8950 | 8960 | 8950 | 17 |
| 393 | 20250228 | 140500 | 8210995450 | 8960 | 8960 | 8970 | 8950 | 326 |
| 394 | 20250228 | 140400 | 8208077130 | 8950 | 8970 | 8970 | 8950 | 3187 |
| 395 | 20250228 | 140300 | 8179540190 | 8960 | 8960 | 8980 | 8950 | 671 |
| 396 | 20250228 | 140200 | 8173529120 | 8960 | 8970 | 8970 | 8960 | 166 |
| 397 | 20250228 | 140100 | 8172041510 | 8960 | 8970 | 8970 | 8950 | 1104 |
| 398 | 20250228 | 140000 | 8162150970 | 8960 | 8970 | 8970 | 8960 | 1165 |
| 399 | 20250228 | 135900 | 8151712180 | 8970 | 8960 | 8980 | 8960 | 1012 |
| 400 | 20250228 | 135800 | 8142635500 | 8970 | 8990 | 8990 | 8970 | 1652 |
| 401 | 20250228 | 135700 | 8127816050 | 8970 | 9010 | 9010 | 8970 | 4264 |
| 402 | 20250228 | 135600 | 8089545740 | 9020 | 9020 | 9030 | 8990 | 623 |
| 403 | 20250228 | 135500 | 8083922730 | 8980 | 9030 | 9030 | 8980 | 1585 |
| 404 | 20250228 | 135400 | 8069643610 | 9010 | 9020 | 9030 | 9000 | 1178 |
| 405 | 20250228 | 135300 | 8059018940 | 9020 | 9000 | 9020 | 9000 | 258 |
| 406 | 20250228 | 135200 | 8056691820 | 9000 | 8980 | 9020 | 8980 | 856 |
| 407 | 20250228 | 135100 | 8048997500 | 8980 | 8990 | 8990 | 8980 | 313 |
| 408 | 20250228 | 135000 | 8046186600 | 8990 | 9000 | 9000 | 8990 | 401 |
| 409 | 20250228 | 134900 | 8042581410 | 9000 | 9000 | 9000 | 9000 | 254 |
| 410 | 20250228 | 134800 | 8040295410 | 9010 | 9000 | 9020 | 9000 | 19 |
| 411 | 20250228 | 134700 | 8040124260 | 9030 | 8990 | 9030 | 8980 | 7494 |
| 412 | 20250228 | 134600 | 7972620160 | 8990 | 9020 | 9040 | 8990 | 2779 |
| 413 | 20250228 | 134500 | 7947569330 | 9040 | 9010 | 9050 | 8990 | 3588 |
| 414 | 20250228 | 134400 | 7915185860 | 9010 | 9000 | 9020 | 8990 | 4172 |
| 415 | 20250228 | 134300 | 7877621010 | 9000 | 8930 | 9000 | 8930 | 3501 |
| 416 | 20250228 | 134200 | 7846195880 | 8910 | 8900 | 8920 | 8890 | 164 |
| 417 | 20250228 | 134100 | 7844736070 | 8930 | 8910 | 8940 | 8890 | 708 |
| 418 | 20250228 | 134000 | 7838429330 | 8910 | 8950 | 8950 | 8900 | 267 |
| 419 | 20250228 | 133900 | 7836050160 | 8960 | 8950 | 8960 | 8890 | 1500 |
| 420 | 20250228 | 133800 | 7822683780 | 8950 | 8940 | 8950 | 8900 | 1459 |
| 421 | 20250228 | 133700 | 7809627930 | 8940 | 8950 | 8950 | 8940 | 30 |
| 422 | 20250228 | 133600 | 7809359480 | 8940 | 8930 | 8950 | 8930 | 1950 |
| 423 | 20250228 | 133500 | 7791921300 | 8880 | 8930 | 8940 | 8880 | 2906 |
| 424 | 20250228 | 133400 | 7766056300 | 8930 | 8950 | 8950 | 8930 | 57 |
| 425 | 20250228 | 133300 | 7765547060 | 8950 | 8950 | 8950 | 8930 | 480 |
| 426 | 20250228 | 133200 | 7761252620 | 8950 | 8950 | 8960 | 8950 | 191 |
| 427 | 20250228 | 133100 | 7759542890 | 8950 | 8970 | 8970 | 8950 | 1121 |
| 428 | 20250228 | 133000 | 7749501400 | 8970 | 8980 | 8980 | 8970 | 1427 |
| 429 | 20250228 | 132900 | 7736700080 | 8970 | 8970 | 8980 | 8960 | 487 |
| 430 | 20250228 | 132800 | 7732333240 | 8970 | 8960 | 8980 | 8960 | 1724 |
| 431 | 20250228 | 132700 | 7716868650 | 8960 | 8950 | 8960 | 8950 | 2348 |
| 432 | 20250228 | 132600 | 7695837420 | 8950 | 8950 | 8950 | 8950 | 808 |
| 433 | 20250228 | 132500 | 7688605820 | 8950 | 8950 | 8950 | 8940 | 861 |
| 434 | 20250228 | 132400 | 7680900240 | 8950 | 8900 | 8950 | 8900 | 1179 |
| 435 | 20250228 | 132300 | 7670375160 | 8900 | 8910 | 8910 | 8890 | 350 |
| 436 | 20250228 | 132200 | 7667262470 | 8910 | 8900 | 8920 | 8900 | 2895 |
| 437 | 20250228 | 132100 | 7641468570 | 8900 | 8860 | 8920 | 8860 | 632 |
| 438 | 20250228 | 132000 | 7635844970 | 8860 | 8870 | 8870 | 8850 | 6 |
| 439 | 20250228 | 131900 | 7635791840 | 8850 | 8870 | 8870 | 8850 | 62 |
| 440 | 20250228 | 131800 | 7635242800 | 8880 | 8870 | 8880 | 8870 | 455 |
| 441 | 20250228 | 131700 | 7631202430 | 8900 | 8850 | 8900 | 8850 | 99 |
| 442 | 20250228 | 131600 | 7630324430 | 8840 | 8850 | 8850 | 8830 | 180 |
| 443 | 20250228 | 131500 | 7628733180 | 8860 | 8870 | 8870 | 8820 | 818 |
| 444 | 20250228 | 131400 | 7621513470 | 8820 | 8840 | 8840 | 8820 | 3248 |
| 445 | 20250228 | 131300 | 7592845780 | 8840 | 8850 | 8850 | 8840 | 107 |
| 446 | 20250228 | 131200 | 7591899320 | 8870 | 8850 | 8870 | 8830 | 1954 |
| 447 | 20250228 | 131100 | 7574633920 | 8850 | 8840 | 8850 | 8830 | 1116 |
| 448 | 20250228 | 131000 | 7564768560 | 8840 | 8850 | 8850 | 8840 | 696 |
| 449 | 20250228 | 130900 | 7558615900 | 8840 | 8860 | 8860 | 8840 | 253 |
| 450 | 20250228 | 130800 | 7556379330 | 8840 | 8850 | 8860 | 8840 | 204 |
| 451 | 20250228 | 130700 | 7554574210 | 8850 | 8850 | 8850 | 8850 | 32 |
| 452 | 20250228 | 130600 | 7554291010 | 8840 | 8850 | 8850 | 8840 | 4688 |
| 453 | 20250228 | 130500 | 7512806900 | 8860 | 8860 | 8870 | 8850 | 2342 |
| 454 | 20250228 | 130400 | 7492062120 | 8860 | 8860 | 8870 | 8860 | 86 |
| 455 | 20250228 | 130300 | 7491299650 | 8860 | 8880 | 8880 | 8860 | 1845 |
| 456 | 20250228 | 130200 | 7474934170 | 8880 | 8900 | 8900 | 8880 | 187 |
| 457 | 20250228 | 130100 | 7473272370 | 8900 | 8880 | 8900 | 8880 | 8 |
| 458 | 20250228 | 130000 | 7473201310 | 8870 | 8880 | 8890 | 8870 | 1167 |
| 459 | 20250228 | 125900 | 7462839710 | 8880 | 8890 | 8890 | 8880 | 325 |
| 460 | 20250228 | 125800 | 7459952380 | 8880 | 8890 | 8890 | 8880 | 81 |
| 461 | 20250228 | 125700 | 7459232900 | 8890 | 8890 | 8890 | 8880 | 7286 |
| 462 | 20250228 | 125600 | 7394463470 | 8900 | 8900 | 8920 | 8900 | 768 |
| 463 | 20250228 | 125500 | 7387624470 | 8900 | 8890 | 8900 | 8890 | 271 |
| 464 | 20250228 | 125400 | 7385214750 | 8890 | 8880 | 8890 | 8880 | 77 |
| 465 | 20250228 | 125300 | 7384530230 | 8880 | 8920 | 8920 | 8880 | 4848 |
| 466 | 20250228 | 125200 | 7341378660 | 8910 | 8910 | 8910 | 8910 | 212 |
| 467 | 20250228 | 125100 | 7339489740 | 8910 | 8910 | 8920 | 8910 | 139 |
| 468 | 20250228 | 125000 | 7338250090 | 8920 | 8930 | 8930 | 8920 | 2694 |
| 469 | 20250228 | 124900 | 7314217150 | 8920 | 8920 | 8920 | 8920 | 6 |
| 470 | 20250228 | 124800 | 7314163630 | 8950 | 8930 | 8950 | 8920 | 1683 |
| 471 | 20250228 | 124700 | 7299150710 | 8930 | 8930 | 8940 | 8920 | 649 |
| 472 | 20250228 | 124600 | 7293355210 | 8930 | 8960 | 8970 | 8930 | 1249 |
| 473 | 20250228 | 124500 | 7282176900 | 8950 | 8930 | 8950 | 8930 | 908 |
| 474 | 20250228 | 124400 | 7274060830 | 8950 | 8930 | 8950 | 8920 | 399 |
| 475 | 20250228 | 124300 | 7270498890 | 8930 | 8920 | 8930 | 8920 | 236 |
| 476 | 20250228 | 124200 | 7268391880 | 8920 | 8930 | 8930 | 8920 | 1247 |
| 477 | 20250228 | 124100 | 7257256180 | 8930 | 8960 | 8960 | 8930 | 610 |
| 478 | 20250228 | 124000 | 7251803060 | 8950 | 8960 | 8960 | 8950 | 557 |
| 479 | 20250228 | 123900 | 7246817890 | 8960 | 8960 | 8960 | 8910 | 1364 |
| 480 | 20250228 | 123800 | 7234648340 | 8930 | 8940 | 8950 | 8920 | 1079 |
| 481 | 20250228 | 123700 | 7225007050 | 8940 | 8960 | 8960 | 8940 | 1109 |
| 482 | 20250228 | 123600 | 7215091230 | 8960 | 8970 | 8970 | 8940 | 398 |
| 483 | 20250228 | 123500 | 7211529110 | 8970 | 8940 | 8970 | 8940 | 608 |
| 484 | 20250228 | 123400 | 7206093560 | 8940 | 8950 | 8970 | 8940 | 154 |
| 485 | 20250228 | 123300 | 7204715250 | 8950 | 8940 | 8960 | 8940 | 611 |
| 486 | 20250228 | 123200 | 7199246000 | 8950 | 8990 | 8990 | 8940 | 1243 |
| 487 | 20250228 | 123100 | 7188101370 | 8990 | 8950 | 8990 | 8950 | 85 |
| 488 | 20250228 | 123000 | 7187340540 | 8950 | 8950 | 8990 | 8950 | 977 |
| 489 | 20250228 | 122900 | 7178591890 | 8990 | 8930 | 8990 | 8930 | 505 |
| 490 | 20250228 | 122800 | 7174072880 | 8910 | 8920 | 8920 | 8910 | 545 |
| 491 | 20250228 | 122700 | 7169211590 | 8910 | 8920 | 8920 | 8910 | 180 |
| 492 | 20250228 | 122600 | 7167606830 | 8920 | 8910 | 8920 | 8910 | 243 |
| 493 | 20250228 | 122500 | 7165439590 | 8940 | 8950 | 8950 | 8910 | 491 |
| 494 | 20250228 | 122400 | 7161058990 | 8910 | 8950 | 8950 | 8910 | 1281 |
| 495 | 20250228 | 122300 | 7149625210 | 8950 | 8960 | 8960 | 8950 | 384 |
| 496 | 20250228 | 122200 | 7146185550 | 8970 | 8970 | 8970 | 8960 | 323 |
| 497 | 20250228 | 122100 | 7143288940 | 8970 | 9010 | 9010 | 8960 | 1711 |
| 498 | 20250228 | 122000 | 7127886410 | 9000 | 8960 | 9000 | 8940 | 2516 |
| 499 | 20250228 | 121900 | 7105282450 | 8960 | 8960 | 8960 | 8950 | 251 |
| 500 | 20250228 | 121800 | 7103035000 | 8960 | 8960 | 8960 | 8960 | 370 |
| 501 | 20250228 | 121700 | 7099719800 | 8960 | 8960 | 8970 | 8960 | 260 |
| 502 | 20250228 | 121600 | 7097389600 | 8960 | 8940 | 8960 | 8930 | 1582 |
| 503 | 20250228 | 121500 | 7083233150 | 8940 | 8960 | 8970 | 8940 | 831 |
| 504 | 20250228 | 121400 | 7075796380 | 8960 | 8950 | 8970 | 8950 | 762 |
| 505 | 20250228 | 121300 | 7068969350 | 8950 | 8950 | 8950 | 8940 | 58 |
| 506 | 20250228 | 121200 | 7068450390 | 8930 | 8930 | 8930 | 8930 | 97 |
| 507 | 20250228 | 121100 | 7067584180 | 8930 | 8930 | 8940 | 8910 | 349 |
| 508 | 20250228 | 121000 | 7064470240 | 8920 | 8950 | 8950 | 8920 | 1389 |
| 509 | 20250228 | 120900 | 7052053500 | 8950 | 8950 | 8950 | 8940 | 175 |
| 510 | 20250228 | 120800 | 7050487300 | 8950 | 8930 | 8950 | 8930 | 29 |
| 511 | 20250228 | 120700 | 7050228080 | 8910 | 8910 | 8910 | 8910 | 1 |
| 512 | 20250228 | 120600 | 7050219170 | 8960 | 8970 | 8970 | 8960 | 253 |
| 513 | 20250228 | 120500 | 7047950000 | 8970 | 8930 | 8970 | 8900 | 411 |
| 514 | 20250228 | 120400 | 7044278830 | 8920 | 8940 | 8940 | 8920 | 605 |
| 515 | 20250228 | 120300 | 7038874390 | 8940 | 8960 | 8960 | 8940 | 519 |
| 516 | 20250228 | 120200 | 7034229760 | 8960 | 8960 | 8970 | 8960 | 129 |
| 517 | 20250228 | 120100 | 7033073910 | 8950 | 8950 | 8980 | 8950 | 231 |
| 518 | 20250228 | 120000 | 7031005410 | 8940 | 8940 | 8940 | 8930 | 183 |
| 519 | 20250228 | 115900 | 7029369720 | 8950 | 8960 | 8980 | 8940 | 1130 |
| 520 | 20250228 | 115800 | 7019254800 | 8970 | 8890 | 9070 | 8890 | 12402 |
| 521 | 20250228 | 115700 | 6907709420 | 8880 | 8890 | 8890 | 8880 | 119 |
| 522 | 20250228 | 115600 | 6906652570 | 8890 | 8910 | 8910 | 8890 | 342 |
| 523 | 20250228 | 115500 | 6903605370 | 8910 | 8910 | 8910 | 8880 | 348 |
| 524 | 20250228 | 115400 | 6900504720 | 8910 | 8890 | 8910 | 8890 | 1363 |
| 525 | 20250228 | 115300 | 6888377180 | 8870 | 8870 | 8870 | 8870 | 351 |
| 526 | 20250228 | 115200 | 6885263810 | 8870 | 8870 | 8880 | 8870 | 367 |
| 527 | 20250228 | 115100 | 6882007870 | 8870 | 8880 | 8880 | 8870 | 848 |
| 528 | 20250228 | 115000 | 6874481830 | 8880 | 8880 | 8880 | 8870 | 134 |
| 529 | 20250228 | 114900 | 6873292640 | 8880 | 8910 | 8910 | 8880 | 536 |
| 530 | 20250228 | 114800 | 6868530390 | 8910 | 8900 | 8910 | 8900 | 28 |
| 531 | 20250228 | 114700 | 6868280970 | 8910 | 8880 | 8910 | 8880 | 53 |
| 532 | 20250228 | 114600 | 6867808770 | 8870 | 8860 | 8870 | 8860 | 12 |
| 533 | 20250228 | 114500 | 6867702400 | 8910 | 8900 | 8910 | 8900 | 10 |
| 534 | 20250228 | 114400 | 6867613360 | 8860 | 8870 | 8910 | 8860 | 2302 |
| 535 | 20250228 | 114300 | 6847135010 | 8890 | 8890 | 8890 | 8890 | 1 |
| 536 | 20250228 | 114200 | 6847126120 | 8860 | 8870 | 8880 | 8860 | 3131 |
| 537 | 20250228 | 114100 | 6819348770 | 8880 | 8880 | 8890 | 8880 | 407 |
| 538 | 20250228 | 114000 | 6815732610 | 8880 | 8870 | 8880 | 8870 | 1001 |
| 539 | 20250228 | 113900 | 6806852710 | 8850 | 8850 | 8870 | 8850 | 336 |
| 540 | 20250228 | 113800 | 6803878910 | 8850 | 8850 | 8850 | 8850 | 182 |
| 541 | 20250228 | 113700 | 6802268210 | 8840 | 8870 | 8870 | 8840 | 79 |
| 542 | 20250228 | 113600 | 6801568950 | 8850 | 8840 | 8870 | 8840 | 270 |
| 543 | 20250228 | 113500 | 6799181800 | 8860 | 8850 | 8860 | 8840 | 167 |
| 544 | 20250228 | 113400 | 6797705270 | 8830 | 8840 | 8840 | 8830 | 213 |
| 545 | 20250228 | 113300 | 6795824340 | 8830 | 8850 | 8850 | 8830 | 387 |
| 546 | 20250228 | 113200 | 6792402760 | 8830 | 8840 | 8840 | 8830 | 800 |
| 547 | 20250228 | 113100 | 6785337410 | 8830 | 8870 | 8870 | 8830 | 1617 |
| 548 | 20250228 | 113000 | 6771050560 | 8840 | 8850 | 8870 | 8840 | 349 |
| 549 | 20250228 | 112900 | 6767964270 | 8840 | 8850 | 8850 | 8840 | 362 |
| 550 | 20250228 | 112800 | 6764760610 | 8850 | 8850 | 8850 | 8850 | 48 |
| 551 | 20250228 | 112700 | 6764335810 | 8860 | 8870 | 8870 | 8820 | 4075 |
| 552 | 20250228 | 112600 | 6728347210 | 8880 | 8860 | 8890 | 8850 | 387 |
| 553 | 20250228 | 112500 | 6724920920 | 8860 | 8880 | 8880 | 8860 | 284 |
| 554 | 20250228 | 112400 | 6722403210 | 8880 | 8890 | 8890 | 8870 | 235 |
| 555 | 20250228 | 112300 | 6720318540 | 8890 | 8900 | 8900 | 8890 | 11 |
| 556 | 20250228 | 112200 | 6720220650 | 8900 | 8870 | 8900 | 8870 | 133 |
| 557 | 20250228 | 112100 | 6719040880 | 8870 | 8860 | 8870 | 8840 | 1164 |
| 558 | 20250228 | 112000 | 6708738870 | 8870 | 8890 | 8900 | 8860 | 1320 |
| 559 | 20250228 | 111900 | 6697021490 | 8890 | 8890 | 8890 | 8860 | 97 |
| 560 | 20250228 | 111800 | 6696161680 | 8850 | 8860 | 8880 | 8850 | 1134 |
| 561 | 20250228 | 111700 | 6686110990 | 8870 | 8870 | 8880 | 8850 | 1130 |
| 562 | 20250228 | 111600 | 6676098070 | 8860 | 8900 | 8900 | 8860 | 1321 |
| 563 | 20250228 | 111500 | 6664377130 | 8900 | 8900 | 8920 | 8900 | 3518 |
| 564 | 20250228 | 111400 | 6633056930 | 8900 | 8930 | 8930 | 8900 | 1391 |
| 565 | 20250228 | 111300 | 6620654760 | 8920 | 8950 | 8950 | 8920 | 798 |
| 566 | 20250228 | 111200 | 6613519790 | 8950 | 8950 | 8950 | 8920 | 312 |
| 567 | 20250228 | 111100 | 6610730430 | 9000 | 8910 | 9000 | 8910 | 670 |
| 568 | 20250228 | 111000 | 6604737510 | 8910 | 8900 | 8910 | 8900 | 236 |
| 569 | 20250228 | 110900 | 6602634840 | 8900 | 8910 | 8910 | 8900 | 773 |
| 570 | 20250228 | 110800 | 6595747660 | 8910 | 8890 | 8910 | 8880 | 198 |
| 571 | 20250228 | 110700 | 6593985060 | 8900 | 8930 | 8930 | 8890 | 1214 |
| 572 | 20250228 | 110600 | 6583173840 | 8920 | 8950 | 8960 | 8920 | 1699 |
| 573 | 20250228 | 110500 | 6567989490 | 8950 | 8930 | 9030 | 8930 | 1464 |
| 574 | 20250228 | 110400 | 6554876990 | 8930 | 8890 | 9100 | 8890 | 4178 |
| 575 | 20250228 | 110300 | 6517374430 | 8870 | 8870 | 8870 | 8850 | 573 |
| 576 | 20250228 | 110200 | 6512297170 | 8870 | 8900 | 8900 | 8870 | 2000 |
| 577 | 20250228 | 110100 | 6494537900 | 8900 | 8870 | 8900 | 8870 | 670 |
| 578 | 20250228 | 110000 | 6488584240 | 8870 | 8890 | 8890 | 8870 | 999 |
| 579 | 20250228 | 105900 | 6479713540 | 8900 | 8890 | 8940 | 8880 | 702 |
| 580 | 20250228 | 105800 | 6473469740 | 8890 | 8890 | 8890 | 8880 | 218 |
| 581 | 20250228 | 105700 | 6471533090 | 8900 | 8910 | 8910 | 8880 | 1183 |
| 582 | 20250228 | 105600 | 6461009640 | 8900 | 8920 | 8920 | 8900 | 940 |
| 583 | 20250228 | 105500 | 6452642480 | 8950 | 8880 | 8950 | 8880 | 561 |
| 584 | 20250228 | 105400 | 6447639060 | 8880 | 8900 | 8900 | 8870 | 1488 |
| 585 | 20250228 | 105300 | 6434421480 | 8900 | 8900 | 8910 | 8890 | 1048 |
| 586 | 20250228 | 105200 | 6425096340 | 8940 | 8900 | 9100 | 8870 | 2394 |
| 587 | 20250228 | 105100 | 6403601280 | 8920 | 8830 | 8920 | 8830 | 2374 |
| 588 | 20250228 | 105000 | 6382590920 | 8820 | 8840 | 8840 | 8820 | 3544 |
| 589 | 20250228 | 104900 | 6351314160 | 8840 | 8840 | 8850 | 8840 | 1695 |
| 590 | 20250228 | 104800 | 6336329720 | 8850 | 8860 | 8860 | 8840 | 1538 |
| 591 | 20250228 | 104700 | 6322717380 | 8860 | 8860 | 8870 | 8850 | 611 |
| 592 | 20250228 | 104600 | 6317305140 | 8870 | 8870 | 8880 | 8860 | 298 |
| 593 | 20250228 | 104500 | 6314660790 | 8900 | 8880 | 8900 | 8870 | 397 |
| 594 | 20250228 | 104400 | 6311135030 | 8860 | 8860 | 8880 | 8860 | 1326 |
| 595 | 20250228 | 104300 | 6299384970 | 8860 | 8880 | 8880 | 8860 | 2551 |
| 596 | 20250228 | 104200 | 6276758250 | 8890 | 8870 | 8890 | 8870 | 85 |
| 597 | 20250228 | 104100 | 6276003260 | 8870 | 8880 | 8900 | 8870 | 6942 |
| 598 | 20250228 | 104000 | 6214321040 | 8890 | 8900 | 8900 | 8890 | 406 |
| 599 | 20250228 | 103900 | 6210711190 | 8900 | 8900 | 8900 | 8890 | 716 |
| 600 | 20250228 | 103800 | 6204345590 | 8890 | 8890 | 8900 | 8890 | 539 |
| 601 | 20250228 | 103700 | 6199553770 | 8880 | 8910 | 8910 | 8880 | 594 |
| 602 | 20250228 | 103600 | 6194274460 | 8880 | 8880 | 8890 | 8880 | 1100 |
| 603 | 20250228 | 103500 | 6184506010 | 8880 | 8910 | 8920 | 8880 | 3124 |
| 604 | 20250228 | 103400 | 6156708690 | 8910 | 8920 | 8920 | 8910 | 2519 |
| 605 | 20250228 | 103300 | 6134260820 | 8920 | 8920 | 8920 | 8910 | 1238 |
| 606 | 20250228 | 103200 | 6123226660 | 8930 | 8940 | 8940 | 8930 | 1723 |
| 607 | 20250228 | 103100 | 6107840210 | 8940 | 8940 | 8950 | 8930 | 571 |
| 608 | 20250228 | 103000 | 6102735530 | 8950 | 8950 | 8950 | 8930 | 1412 |
| 609 | 20250228 | 102900 | 6090111900 | 8950 | 8970 | 8980 | 8940 | 2123 |
| 610 | 20250228 | 102800 | 6071101390 | 8970 | 8980 | 8980 | 8970 | 297 |
| 611 | 20250228 | 102700 | 6068435760 | 8980 | 8970 | 8980 | 8970 | 1151 |
| 612 | 20250228 | 102600 | 6058102290 | 8970 | 8960 | 8970 | 8950 | 861 |
| 613 | 20250228 | 102500 | 6050387190 | 8960 | 8960 | 8960 | 8940 | 2125 |
| 614 | 20250228 | 102400 | 6031367010 | 8950 | 8940 | 8960 | 8930 | 255 |
| 615 | 20250228 | 102300 | 6029088960 | 8930 | 8950 | 8960 | 8930 | 391 |
| 616 | 20250228 | 102200 | 6025594390 | 8950 | 8920 | 8950 | 8910 | 731 |
| 617 | 20250228 | 102100 | 6019065880 | 8930 | 8940 | 8950 | 8910 | 3758 |
| 618 | 20250228 | 102000 | 5985505340 | 8940 | 8950 | 8950 | 8940 | 340 |
| 619 | 20250228 | 101900 | 5982465730 | 8940 | 8940 | 8940 | 8930 | 981 |
| 620 | 20250228 | 101800 | 5973697000 | 8940 | 8930 | 8950 | 8930 | 1590 |
| 621 | 20250228 | 101700 | 5959482890 | 8930 | 8980 | 8980 | 8930 | 10337 |
| 622 | 20250228 | 101600 | 5866914660 | 8980 | 8980 | 8980 | 8970 | 987 |
| 623 | 20250228 | 101500 | 5858060680 | 8980 | 8990 | 9000 | 8970 | 285 |
| 624 | 20250228 | 101400 | 5855498430 | 8970 | 9000 | 9000 | 8970 | 631 |
| 625 | 20250228 | 101300 | 5849832370 | 9000 | 9000 | 9000 | 8970 | 1799 |
| 626 | 20250228 | 101200 | 5833660040 | 8990 | 8990 | 8990 | 8980 | 496 |
| 627 | 20250228 | 101100 | 5829204710 | 8980 | 8990 | 9000 | 8980 | 1897 |
| 628 | 20250228 | 101000 | 5812156650 | 8990 | 8980 | 9000 | 8980 | 686 |
| 629 | 20250228 | 100900 | 5805995850 | 8980 | 8990 | 9030 | 8980 | 371 |
| 630 | 20250228 | 100800 | 5802658170 | 9020 | 8990 | 9040 | 8990 | 1126 |
| 631 | 20250228 | 100700 | 5792502620 | 8980 | 8980 | 9040 | 8980 | 1390 |
| 632 | 20250228 | 100600 | 5779992790 | 8980 | 8990 | 8990 | 8970 | 2136 |
| 633 | 20250228 | 100500 | 5760831300 | 8990 | 9040 | 9040 | 8970 | 7011 |
| 634 | 20250228 | 100400 | 5697763500 | 9010 | 9000 | 9040 | 9000 | 1721 |
| 635 | 20250228 | 100300 | 5682246100 | 9000 | 8990 | 9000 | 8980 | 3378 |
| 636 | 20250228 | 100200 | 5651879390 | 8990 | 9140 | 9140 | 8990 | 8386 |
| 637 | 20250228 | 100100 | 5576052640 | 9140 | 9100 | 9150 | 9060 | 6376 |
| 638 | 20250228 | 100000 | 5517971770 | 9100 | 9080 | 9100 | 9060 | 2569 |
| 639 | 20250228 | 095900 | 5494659390 | 9070 | 9100 | 9100 | 9070 | 1006 |
| 640 | 20250228 | 095800 | 5485528600 | 9100 | 9080 | 9110 | 9060 | 7051 |
| 641 | 20250228 | 095700 | 5421526730 | 9100 | 9110 | 9120 | 9090 | 4895 |
| 642 | 20250228 | 095600 | 5376943480 | 9120 | 9120 | 9140 | 9100 | 3280 |
| 643 | 20250228 | 095500 | 5347025490 | 9130 | 9090 | 9130 | 9090 | 3422 |
| 644 | 20250228 | 095400 | 5315840470 | 9090 | 9080 | 9090 | 9080 | 2114 |
| 645 | 20250228 | 095300 | 5296633890 | 9090 | 9080 | 9090 | 9070 | 3884 |
| 646 | 20250228 | 095200 | 5261367880 | 9090 | 9070 | 9110 | 9070 | 4232 |
| 647 | 20250228 | 095100 | 5222878370 | 9080 | 9040 | 9080 | 9040 | 5100 |
| 648 | 20250228 | 095000 | 5176709750 | 9040 | 9080 | 9100 | 9040 | 5494 |
| 649 | 20250228 | 094900 | 5126952060 | 9090 | 9140 | 9150 | 9070 | 6437 |
| 650 | 20250228 | 094800 | 5068390210 | 9120 | 9000 | 9150 | 9000 | 16694 |
| 651 | 20250228 | 094700 | 4916777010 | 9030 | 9020 | 9030 | 9000 | 3201 |
| 652 | 20250228 | 094600 | 4887918430 | 9020 | 9030 | 9030 | 9000 | 3181 |
| 653 | 20250228 | 094500 | 4859250120 | 9030 | 9010 | 9030 | 9000 | 7144 |
| 654 | 20250228 | 094400 | 4794818980 | 9020 | 9000 | 9030 | 8980 | 3875 |
| 655 | 20250228 | 094300 | 4759914810 | 9000 | 8980 | 9040 | 8950 | 9000 |
| 656 | 20250228 | 094200 | 4678971210 | 8980 | 8990 | 9000 | 8980 | 2679 |
| 657 | 20250228 | 094100 | 4654888320 | 8990 | 9030 | 9040 | 8980 | 10547 |
| 658 | 20250228 | 094000 | 4559801320 | 9030 | 8920 | 9030 | 8920 | 14709 |
| 659 | 20250228 | 093900 | 4427772100 | 8920 | 8920 | 8920 | 8900 | 2345 |
| 660 | 20250228 | 093800 | 4406873150 | 8910 | 8910 | 8920 | 8900 | 3179 |
| 661 | 20250228 | 093700 | 4378558480 | 8910 | 8930 | 8940 | 8910 | 7869 |
| 662 | 20250228 | 093600 | 4308352110 | 8930 | 8900 | 8940 | 8900 | 6463 |
| 663 | 20250228 | 093500 | 4250716510 | 8900 | 8850 | 8940 | 8840 | 10691 |
| 664 | 20250228 | 093400 | 4155610290 | 8860 | 8820 | 8880 | 8810 | 10847 |
| 665 | 20250228 | 093300 | 4059652650 | 8810 | 8810 | 8830 | 8770 | 7472 |
| 666 | 20250228 | 093200 | 3993864030 | 8810 | 8780 | 8810 | 8770 | 2770 |
| 667 | 20250228 | 093100 | 3969525280 | 8780 | 8790 | 8800 | 8780 | 2360 |
| 668 | 20250228 | 093000 | 3948789260 | 8790 | 8800 | 8800 | 8790 | 1361 |
| 669 | 20250228 | 092900 | 3936824860 | 8790 | 8790 | 8800 | 8780 | 2890 |
| 670 | 20250228 | 092800 | 3911415330 | 8780 | 8800 | 8810 | 8780 | 4604 |
| 671 | 20250228 | 092700 | 3870928620 | 8810 | 8850 | 8860 | 8810 | 4092 |
| 672 | 20250228 | 092600 | 3834808700 | 8860 | 8850 | 8870 | 8840 | 6313 |
| 673 | 20250228 | 092500 | 3778864640 | 8860 | 8810 | 8860 | 8800 | 3215 |
| 674 | 20250228 | 092400 | 3750484690 | 8800 | 8790 | 8800 | 8780 | 1816 |
| 675 | 20250228 | 092300 | 3734523610 | 8790 | 8800 | 8820 | 8790 | 1586 |
| 676 | 20250228 | 092200 | 3720567340 | 8820 | 8780 | 8820 | 8750 | 5625 |
| 677 | 20250228 | 092100 | 3671209330 | 8780 | 8810 | 8840 | 8780 | 5060 |
| 678 | 20250228 | 092000 | 3626636180 | 8820 | 8840 | 8850 | 8800 | 8946 |
| 679 | 20250228 | 091900 | 3547712730 | 8820 | 8790 | 8840 | 8770 | 8644 |
| 680 | 20250228 | 091800 | 3471591490 | 8790 | 8710 | 8790 | 8700 | 7851 |
| 681 | 20250228 | 091700 | 3402836550 | 8710 | 8700 | 8710 | 8680 | 5732 |
| 682 | 20250228 | 091600 | 3353008620 | 8690 | 8700 | 8750 | 8690 | 11630 |
| 683 | 20250228 | 091500 | 3251693000 | 8700 | 8740 | 8740 | 8690 | 17795 |
| 684 | 20250228 | 091400 | 3096824400 | 8740 | 8720 | 8750 | 8710 | 6123 |
| 685 | 20250228 | 091300 | 3043370200 | 8720 | 8730 | 8740 | 8700 | 14389 |
| 686 | 20250228 | 091200 | 2917921780 | 8740 | 8710 | 8780 | 8700 | 9089 |
| 687 | 20250228 | 091100 | 2838526050 | 8710 | 8780 | 8780 | 8700 | 23367 |
| 688 | 20250228 | 091000 | 2634574130 | 8790 | 8820 | 8840 | 8710 | 40210 |
| 689 | 20250228 | 090900 | 2281987790 | 8840 | 8820 | 8840 | 8800 | 13482 |
| 690 | 20250228 | 090800 | 2163182260 | 8820 | 8810 | 8830 | 8800 | 10033 |
| 691 | 20250228 | 090700 | 2074757010 | 8820 | 8820 | 8840 | 8800 | 20417 |
| 692 | 20250228 | 090600 | 1894829110 | 8820 | 8890 | 8910 | 8820 | 26136 |
| 693 | 20250228 | 090500 | 1663355230 | 8880 | 8880 | 8970 | 8870 | 16690 |
| 694 | 20250228 | 090400 | 1515043140 | 8880 | 8930 | 8940 | 8880 | 8198 |
| 695 | 20250228 | 090300 | 1442058630 | 8930 | 8920 | 8940 | 8870 | 12879 |
| 696 | 20250228 | 090200 | 1327523120 | 8910 | 8910 | 8940 | 8880 | 19725 |
| 697 | 20250228 | 090100 | 1152036480 | 8910 | 8920 | 8970 | 8870 | 32344 |
| 698 | 20250228 | 090000 | 863311570 | 8920 | 8970 | 9060 | 8910 | 95406 |