34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 203600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 11185 |
| 3 | 20250310 | 203500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20250310 | 203400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20250310 | 203300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20250310 | 203200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20250310 | 203100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20250310 | 203000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20250310 | 202900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20250310 | 202800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20250310 | 202700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20250310 | 202600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20250310 | 202500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20250310 | 202400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20250310 | 202300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20250310 | 202200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20250310 | 202100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20250310 | 202000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20250310 | 201900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20250310 | 201800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20250310 | 201700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20250310 | 201600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20250310 | 201500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20250310 | 201400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20250310 | 201300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20250310 | 201200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20250310 | 201100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20250310 | 201000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20250310 | 200900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20250310 | 200800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20250310 | 200700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20250310 | 200600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 11185 |
| 33 | 20250310 | 200500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20250310 | 200400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20250310 | 200300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20250310 | 200200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20250310 | 200100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20250310 | 200000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20250310 | 195900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20250310 | 195800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20250310 | 195700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20250310 | 195600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20250310 | 195500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20250310 | 195400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20250310 | 195300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20250310 | 195200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20250310 | 195100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20250310 | 195000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20250310 | 194900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20250310 | 194800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20250310 | 194700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20250310 | 194600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20250310 | 194500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20250310 | 194400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20250310 | 194300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20250310 | 194200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20250310 | 194100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20250310 | 194000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20250310 | 193900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20250310 | 193800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20250310 | 193700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20250310 | 193600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 11185 |
| 63 | 20250310 | 193500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20250310 | 193400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20250310 | 193300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20250310 | 193200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20250310 | 193100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20250310 | 193000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20250310 | 192900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20250310 | 192800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20250310 | 192700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20250310 | 192600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20250310 | 192500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20250310 | 192400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20250310 | 192300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20250310 | 192200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20250310 | 192100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20250310 | 192000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20250310 | 191900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20250310 | 191800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20250310 | 191700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20250310 | 191600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20250310 | 191500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20250310 | 191400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20250310 | 191300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20250310 | 191200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20250310 | 191100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20250310 | 191000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20250310 | 190900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20250310 | 190800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20250310 | 190700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20250310 | 190600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 11185 |
| 93 | 20250310 | 190500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20250310 | 190400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20250310 | 190300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20250310 | 190200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20250310 | 190100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20250310 | 190000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20250310 | 185900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20250310 | 185800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20250310 | 185700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20250310 | 185600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20250310 | 185500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20250310 | 185400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20250310 | 185300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20250310 | 185200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20250310 | 185100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20250310 | 185000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20250310 | 184900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20250310 | 184800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20250310 | 184700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20250310 | 184600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20250310 | 184500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20250310 | 184400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20250310 | 184300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20250310 | 184200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20250310 | 184100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20250310 | 184000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20250310 | 183900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20250310 | 183800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20250310 | 183700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20250310 | 183600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 11185 |
| 123 | 20250310 | 183500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20250310 | 183400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20250310 | 183300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20250310 | 183200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20250310 | 183100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20250310 | 183000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20250310 | 182900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20250310 | 182800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20250310 | 182700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20250310 | 182600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20250310 | 182500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20250310 | 182400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20250310 | 182300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20250310 | 182200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20250310 | 182100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20250310 | 182000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20250310 | 181900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20250310 | 181800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20250310 | 181700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20250310 | 181600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20250310 | 181500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20250310 | 181400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20250310 | 181300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20250310 | 181200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20250310 | 181100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20250310 | 181000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20250310 | 180900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20250310 | 180800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20250310 | 180700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20250310 | 180600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 11185 |
| 153 | 20250310 | 180500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20250310 | 180400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20250310 | 180300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20250310 | 180200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20250310 | 180100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20250310 | 180000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20250310 | 175900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20250310 | 175800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20250310 | 175700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20250310 | 175600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20250310 | 175500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20250310 | 175400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20250310 | 175300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20250310 | 175200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20250310 | 175100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20250310 | 175000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20250310 | 174900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20250310 | 174800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20250310 | 174700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20250310 | 174600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20250310 | 174500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20250310 | 174400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20250310 | 174300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20250310 | 174200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20250310 | 174100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20250310 | 174000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20250310 | 173900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20250310 | 173800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20250310 | 173700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20250310 | 173600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 11185 |
| 183 | 20250310 | 173500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20250310 | 173400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20250310 | 173300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20250310 | 173200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20250310 | 173100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20250310 | 173000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20250310 | 172900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20250310 | 172800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20250310 | 172700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20250310 | 172600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20250310 | 172500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20250310 | 172400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20250310 | 172300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20250310 | 172200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20250310 | 172100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20250310 | 172000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20250310 | 171900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20250310 | 171800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20250310 | 171700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20250310 | 171600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20250310 | 171500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20250310 | 171400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20250310 | 171300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20250310 | 171200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20250310 | 171100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20250310 | 171000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20250310 | 170900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20250310 | 170800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20250310 | 170700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20250310 | 170600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 11185 |
| 213 | 20250310 | 170500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20250310 | 170400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20250310 | 170300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20250310 | 170200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20250310 | 170100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20250310 | 170000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20250310 | 165900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20250310 | 165800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20250310 | 165700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20250310 | 165600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20250310 | 165500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20250310 | 165400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20250310 | 165300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20250310 | 165200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20250310 | 165100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20250310 | 165000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20250310 | 164900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20250310 | 164800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20250310 | 164700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20250310 | 164600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20250310 | 164500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20250310 | 164400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20250310 | 164300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20250310 | 164200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20250310 | 164100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20250310 | 164000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20250310 | 163900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20250310 | 163800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20250310 | 163700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20250310 | 163600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 11185 |
| 243 | 20250310 | 163500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20250310 | 163400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20250310 | 163300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20250310 | 163200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20250310 | 163100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20250310 | 163000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20250310 | 162900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20250310 | 162800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20250310 | 162700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20250310 | 162600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20250310 | 162500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20250310 | 162400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20250310 | 162300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20250310 | 162200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20250310 | 162100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20250310 | 162000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20250310 | 161900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20250310 | 161800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20250310 | 161700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20250310 | 161600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20250310 | 161500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20250310 | 161400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20250310 | 161300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20250310 | 161200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20250310 | 161100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20250310 | 161000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20250310 | 160900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20250310 | 160800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20250310 | 160700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20250310 | 160600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 11185 |
| 273 | 20250310 | 160500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20250310 | 160400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20250310 | 160300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20250310 | 160200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20250310 | 160100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20250310 | 160000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20250310 | 155900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20250310 | 155800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20250310 | 155700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20250310 | 155600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20250310 | 155500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20250310 | 155400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20250310 | 155300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20250310 | 155200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20250310 | 155100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20250310 | 155000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20250310 | 154900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20250310 | 154800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20250310 | 154700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20250310 | 154600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20250310 | 154500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20250310 | 154400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20250310 | 154300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 296 | 20250310 | 154200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 297 | 20250310 | 154100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 298 | 20250310 | 154000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 299 | 20250310 | 153900 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 300 | 20250310 | 153800 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 301 | 20250310 | 153700 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 302 | 20250310 | 153600 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 11185 |
| 303 | 20250310 | 153500 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 304 | 20250310 | 153400 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 305 | 20250310 | 153300 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 306 | 20250310 | 153200 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 307 | 20250310 | 153100 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20250310 | 153000 | 1863141995 | 7280 | 7280 | 7280 | 7280 | 11185 |
| 309 | 20250310 | 152900 | 1781715195 | 7300 | 7300 | 7300 | 7300 | 0 |
| 310 | 20250310 | 152800 | 1781715195 | 7300 | 7300 | 7300 | 7300 | 0 |
| 311 | 20250310 | 152700 | 1781715195 | 7300 | 7300 | 7300 | 7300 | 0 |
| 312 | 20250310 | 152600 | 1781715195 | 7300 | 7300 | 7300 | 7300 | 0 |
| 313 | 20250310 | 152500 | 1781715195 | 7300 | 7300 | 7300 | 7300 | 0 |
| 314 | 20250310 | 152400 | 1781715195 | 7300 | 7300 | 7300 | 7300 | 0 |
| 315 | 20250310 | 152300 | 1781715195 | 7300 | 7300 | 7300 | 7300 | 0 |
| 316 | 20250310 | 152200 | 1781715195 | 7300 | 7300 | 7300 | 7300 | 0 |
| 317 | 20250310 | 152100 | 1781715195 | 7300 | 7300 | 7300 | 7300 | 0 |
| 318 | 20250310 | 152000 | 1781715195 | 7300 | 7300 | 7300 | 7300 | 0 |
| 319 | 20250310 | 151900 | 1781715195 | 7300 | 7300 | 7310 | 7290 | 2120 |
| 320 | 20250310 | 151800 | 1766239855 | 7300 | 7320 | 7330 | 7300 | 428 |
| 321 | 20250310 | 151700 | 1763107105 | 7330 | 7310 | 7330 | 7310 | 293 |
| 322 | 20250310 | 151600 | 1760963385 | 7310 | 7320 | 7320 | 7310 | 113 |
| 323 | 20250310 | 151500 | 1760137285 | 7330 | 7330 | 7330 | 7330 | 10 |
| 324 | 20250310 | 151400 | 1760063985 | 7330 | 7300 | 7330 | 7300 | 2336 |
| 325 | 20250310 | 151300 | 1743001605 | 7300 | 7300 | 7310 | 7300 | 166 |
| 326 | 20250310 | 151200 | 1741789775 | 7300 | 7300 | 7300 | 7300 | 899 |
| 327 | 20250310 | 151100 | 1735227075 | 7300 | 7300 | 7300 | 7300 | 58 |
| 328 | 20250310 | 151000 | 1734803675 | 7310 | 7300 | 7310 | 7300 | 192 |
| 329 | 20250310 | 150900 | 1733400685 | 7310 | 7300 | 7310 | 7300 | 12 |
| 330 | 20250310 | 150800 | 1733312985 | 7320 | 7320 | 7320 | 7320 | 207 |
| 331 | 20250310 | 150700 | 1731797745 | 7320 | 7310 | 7320 | 7300 | 608 |
| 332 | 20250310 | 150600 | 1727353605 | 7310 | 7300 | 7310 | 7300 | 826 |
| 333 | 20250310 | 150500 | 1721315795 | 7300 | 7310 | 7310 | 7300 | 1580 |
| 334 | 20250310 | 150400 | 1709778075 | 7310 | 7300 | 7310 | 7300 | 942 |
| 335 | 20250310 | 150300 | 1702893775 | 7300 | 7290 | 7300 | 7290 | 381 |
| 336 | 20250310 | 150200 | 1700115485 | 7300 | 7300 | 7300 | 7290 | 1735 |
| 337 | 20250310 | 150100 | 1687456565 | 7300 | 7300 | 7310 | 7300 | 750 |
| 338 | 20250310 | 150000 | 1681981415 | 7310 | 7315 | 7315 | 7300 | 3345 |
| 339 | 20250310 | 145900 | 1657546545 | 7315 | 7315 | 7315 | 7315 | 581 |
| 340 | 20250310 | 145800 | 1653296530 | 7315 | 7320 | 7320 | 7315 | 530 |
| 341 | 20250310 | 145700 | 1649417445 | 7325 | 7325 | 7325 | 7325 | 56 |
| 342 | 20250310 | 145600 | 1649007245 | 7330 | 7340 | 7340 | 7330 | 248 |
| 343 | 20250310 | 145500 | 1647189355 | 7340 | 7340 | 7340 | 7340 | 407 |
| 344 | 20250310 | 145400 | 1644201975 | 7330 | 7330 | 7330 | 7320 | 366 |
| 345 | 20250310 | 145300 | 1641519985 | 7340 | 7320 | 7340 | 7320 | 123 |
| 346 | 20250310 | 145200 | 1640617625 | 7320 | 7350 | 7350 | 7320 | 80 |
| 347 | 20250310 | 145100 | 1640031725 | 7320 | 7350 | 7360 | 7320 | 1703 |
| 348 | 20250310 | 145000 | 1627517575 | 7350 | 7350 | 7350 | 7350 | 27 |
| 349 | 20250310 | 144900 | 1627319125 | 7350 | 7340 | 7350 | 7330 | 1022 |
| 350 | 20250310 | 144800 | 1619827475 | 7330 | 7330 | 7330 | 7330 | 160 |
| 351 | 20250310 | 144700 | 1618654675 | 7340 | 7330 | 7340 | 7330 | 252 |
| 352 | 20250310 | 144600 | 1616805095 | 7320 | 7320 | 7320 | 7320 | 9 |
| 353 | 20250310 | 144500 | 1616739215 | 7320 | 7330 | 7330 | 7315 | 534 |
| 354 | 20250310 | 144400 | 1612827350 | 7310 | 7320 | 7340 | 7310 | 835 |
| 355 | 20250310 | 144300 | 1606715420 | 7330 | 7330 | 7340 | 7330 | 300 |
| 356 | 20250310 | 144200 | 1604516410 | 7310 | 7320 | 7320 | 7310 | 651 |
| 357 | 20250310 | 144100 | 1599755240 | 7320 | 7320 | 7330 | 7320 | 26 |
| 358 | 20250310 | 144000 | 1599564910 | 7320 | 7320 | 7320 | 7320 | 23 |
| 359 | 20250310 | 143900 | 1599396550 | 7310 | 7310 | 7310 | 7310 | 0 |
| 360 | 20250310 | 143800 | 1599396550 | 7310 | 7340 | 7340 | 7310 | 1028 |
| 361 | 20250310 | 143700 | 1591874290 | 7340 | 7340 | 7340 | 7340 | 114 |
| 362 | 20250310 | 143600 | 1591037530 | 7340 | 7340 | 7340 | 7340 | 178 |
| 363 | 20250310 | 143500 | 1589731010 | 7350 | 7340 | 7350 | 7340 | 54 |
| 364 | 20250310 | 143400 | 1589334620 | 7350 | 7350 | 7350 | 7340 | 70 |
| 365 | 20250310 | 143300 | 1588820620 | 7350 | 7350 | 7350 | 7350 | 2 |
| 366 | 20250310 | 143200 | 1588805920 | 7340 | 7350 | 7350 | 7340 | 259 |
| 367 | 20250310 | 143100 | 1586903430 | 7350 | 7340 | 7350 | 7340 | 704 |
| 368 | 20250310 | 143000 | 1581729090 | 7340 | 7350 | 7350 | 7340 | 226 |
| 369 | 20250310 | 142900 | 1580068490 | 7340 | 7340 | 7340 | 7340 | 3 |
| 370 | 20250310 | 142800 | 1580046470 | 7340 | 7350 | 7350 | 7340 | 42 |
| 371 | 20250310 | 142700 | 1579738060 | 7340 | 7340 | 7340 | 7340 | 2 |
| 372 | 20250310 | 142600 | 1579723380 | 7330 | 7340 | 7340 | 7330 | 37 |
| 373 | 20250310 | 142500 | 1579452150 | 7330 | 7360 | 7360 | 7310 | 1501 |
| 374 | 20250310 | 142400 | 1568464020 | 7360 | 7360 | 7360 | 7320 | 2881 |
| 375 | 20250310 | 142300 | 1547299730 | 7370 | 7370 | 7370 | 7370 | 7 |
| 376 | 20250310 | 142200 | 1547248140 | 7380 | 7380 | 7380 | 7380 | 1 |
| 377 | 20250310 | 142100 | 1547240760 | 7390 | 7390 | 7390 | 7390 | 1 |
| 378 | 20250310 | 142000 | 1547233370 | 7390 | 7390 | 7390 | 7390 | 86 |
| 379 | 20250310 | 141900 | 1546597830 | 7350 | 7390 | 7390 | 7350 | 1060 |
| 380 | 20250310 | 141800 | 1538787870 | 7390 | 7370 | 7390 | 7370 | 210 |
| 381 | 20250310 | 141700 | 1537239870 | 7370 | 7370 | 7370 | 7370 | 207 |
| 382 | 20250310 | 141600 | 1535714280 | 7370 | 7370 | 7370 | 7370 | 0 |
| 383 | 20250310 | 141500 | 1535714280 | 7370 | 7370 | 7370 | 7370 | 100 |
| 384 | 20250310 | 141400 | 1534977280 | 7360 | 7360 | 7360 | 7360 | 0 |
| 385 | 20250310 | 141300 | 1534977280 | 7360 | 7360 | 7360 | 7360 | 0 |
| 386 | 20250310 | 141200 | 1534977280 | 7360 | 7360 | 7360 | 7350 | 1097 |
| 387 | 20250310 | 141100 | 1526912850 | 7360 | 7370 | 7370 | 7360 | 171 |
| 388 | 20250310 | 141000 | 1525654180 | 7370 | 7370 | 7380 | 7370 | 73 |
| 389 | 20250310 | 140900 | 1525116160 | 7360 | 7370 | 7370 | 7360 | 202 |
| 390 | 20250310 | 140800 | 1523627800 | 7390 | 7390 | 7390 | 7390 | 0 |
| 391 | 20250310 | 140700 | 1523627800 | 7390 | 7380 | 7390 | 7370 | 1231 |
| 392 | 20250310 | 140600 | 1514547190 | 7390 | 7390 | 7400 | 7390 | 474 |
| 393 | 20250310 | 140500 | 1511043320 | 7390 | 7390 | 7390 | 7380 | 1039 |
| 394 | 20250310 | 140400 | 1503365130 | 7370 | 7390 | 7390 | 7370 | 603 |
| 395 | 20250310 | 140300 | 1498916960 | 7380 | 7370 | 7380 | 7370 | 52 |
| 396 | 20250310 | 140200 | 1498533700 | 7380 | 7380 | 7380 | 7380 | 110 |
| 397 | 20250310 | 140100 | 1497721900 | 7390 | 7370 | 7390 | 7370 | 2 |
| 398 | 20250310 | 140000 | 1497707140 | 7370 | 7360 | 7370 | 7360 | 101 |
| 399 | 20250310 | 135900 | 1496962780 | 7360 | 7370 | 7370 | 7360 | 112 |
| 400 | 20250310 | 135800 | 1496138120 | 7370 | 7380 | 7380 | 7370 | 637 |
| 401 | 20250310 | 135700 | 1491441420 | 7380 | 7380 | 7380 | 7380 | 636 |
| 402 | 20250310 | 135600 | 1486747740 | 7400 | 7420 | 7420 | 7390 | 1134 |
| 403 | 20250310 | 135500 | 1478361070 | 7420 | 7410 | 7420 | 7410 | 632 |
| 404 | 20250310 | 135400 | 1473675730 | 7420 | 7400 | 7420 | 7400 | 1158 |
| 405 | 20250310 | 135300 | 1465086840 | 7400 | 7390 | 7400 | 7390 | 791 |
| 406 | 20250310 | 135200 | 1459235830 | 7380 | 7380 | 7380 | 7380 | 1225 |
| 407 | 20250310 | 135100 | 1450195330 | 7380 | 7380 | 7380 | 7380 | 103 |
| 408 | 20250310 | 135000 | 1449435190 | 7380 | 7380 | 7380 | 7380 | 236 |
| 409 | 20250310 | 134900 | 1447693510 | 7380 | 7380 | 7380 | 7380 | 51 |
| 410 | 20250310 | 134800 | 1447317130 | 7370 | 7370 | 7370 | 7370 | 101 |
| 411 | 20250310 | 134700 | 1446572760 | 7370 | 7370 | 7370 | 7370 | 70 |
| 412 | 20250310 | 134600 | 1446056860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 413 | 20250310 | 134500 | 1446056860 | 7350 | 7380 | 7380 | 7340 | 1119 |
| 414 | 20250310 | 134400 | 1437830820 | 7380 | 7370 | 7380 | 7350 | 70 |
| 415 | 20250310 | 134300 | 1437315160 | 7370 | 7370 | 7370 | 7370 | 44 |
| 416 | 20250310 | 134200 | 1436990880 | 7370 | 7360 | 7380 | 7360 | 115 |
| 417 | 20250310 | 134100 | 1436143420 | 7360 | 7360 | 7360 | 7360 | 8 |
| 418 | 20250310 | 134000 | 1436084540 | 7380 | 7380 | 7380 | 7380 | 1 |
| 419 | 20250310 | 133900 | 1436077160 | 7380 | 7380 | 7380 | 7370 | 734 |
| 420 | 20250310 | 133800 | 1430662560 | 7380 | 7370 | 7380 | 7370 | 180 |
| 421 | 20250310 | 133700 | 1429334170 | 7380 | 7350 | 7380 | 7350 | 583 |
| 422 | 20250310 | 133600 | 1425040630 | 7340 | 7380 | 7390 | 7340 | 1750 |
| 423 | 20250310 | 133500 | 1412167580 | 7380 | 7390 | 7390 | 7360 | 1061 |
| 424 | 20250310 | 133400 | 1404349460 | 7380 | 7390 | 7390 | 7380 | 203 |
| 425 | 20250310 | 133300 | 1402851290 | 7390 | 7400 | 7400 | 7390 | 108 |
| 426 | 20250310 | 133200 | 1402052460 | 7400 | 7400 | 7400 | 7400 | 268 |
| 427 | 20250310 | 133100 | 1400069260 | 7400 | 7380 | 7400 | 7380 | 603 |
| 428 | 20250310 | 133000 | 1395608370 | 7390 | 7390 | 7390 | 7390 | 0 |
| 429 | 20250310 | 132900 | 1395608370 | 7390 | 7390 | 7390 | 7390 | 0 |
| 430 | 20250310 | 132800 | 1395608370 | 7390 | 7390 | 7390 | 7380 | 237 |
| 431 | 20250310 | 132700 | 1393857240 | 7390 | 7390 | 7390 | 7390 | 305 |
| 432 | 20250310 | 132600 | 1391603290 | 7400 | 7390 | 7400 | 7390 | 2 |
| 433 | 20250310 | 132500 | 1391588500 | 7390 | 7380 | 7390 | 7380 | 948 |
| 434 | 20250310 | 132400 | 1384585890 | 7380 | 7370 | 7380 | 7370 | 258 |
| 435 | 20250310 | 132300 | 1382682050 | 7370 | 7340 | 7370 | 7340 | 835 |
| 436 | 20250310 | 132200 | 1376530560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 437 | 20250310 | 132100 | 1376530560 | 7340 | 7340 | 7340 | 7340 | 5 |
| 438 | 20250310 | 132000 | 1376493860 | 7360 | 7360 | 7360 | 7360 | 7 |
| 439 | 20250310 | 131900 | 1376442340 | 7350 | 7350 | 7350 | 7350 | 50 |
| 440 | 20250310 | 131800 | 1376074840 | 7350 | 7350 | 7350 | 7350 | 5 |
| 441 | 20250310 | 131700 | 1376038090 | 7350 | 7340 | 7350 | 7340 | 11 |
| 442 | 20250310 | 131600 | 1375957250 | 7350 | 7360 | 7360 | 7350 | 838 |
| 443 | 20250310 | 131500 | 1369797650 | 7360 | 7360 | 7360 | 7360 | 121 |
| 444 | 20250310 | 131400 | 1368907090 | 7360 | 7360 | 7360 | 7360 | 213 |
| 445 | 20250310 | 131300 | 1367339410 | 7360 | 7360 | 7360 | 7360 | 1 |
| 446 | 20250310 | 131200 | 1367332050 | 7360 | 7360 | 7360 | 7360 | 23 |
| 447 | 20250310 | 131100 | 1367162770 | 7370 | 7360 | 7380 | 7360 | 143 |
| 448 | 20250310 | 131000 | 1366108900 | 7350 | 7340 | 7350 | 7340 | 150 |
| 449 | 20250310 | 130900 | 1365007300 | 7350 | 7320 | 7350 | 7320 | 69 |
| 450 | 20250310 | 130800 | 1364501320 | 7320 | 7350 | 7350 | 7320 | 129 |
| 451 | 20250310 | 130700 | 1363556900 | 7340 | 7330 | 7340 | 7320 | 618 |
| 452 | 20250310 | 130600 | 1359030880 | 7320 | 7330 | 7330 | 7320 | 210 |
| 453 | 20250310 | 130500 | 1357492310 | 7330 | 7340 | 7340 | 7330 | 86 |
| 454 | 20250310 | 130400 | 1356861370 | 7340 | 7340 | 7340 | 7340 | 5 |
| 455 | 20250310 | 130300 | 1356824670 | 7340 | 7340 | 7350 | 7330 | 1861 |
| 456 | 20250310 | 130200 | 1343182000 | 7340 | 7350 | 7350 | 7330 | 724 |
| 457 | 20250310 | 130100 | 1337867810 | 7350 | 7360 | 7360 | 7350 | 1415 |
| 458 | 20250310 | 130000 | 1327466770 | 7360 | 7360 | 7360 | 7360 | 10 |
| 459 | 20250310 | 125900 | 1327393170 | 7360 | 7350 | 7360 | 7350 | 47 |
| 460 | 20250310 | 125800 | 1327047670 | 7360 | 7360 | 7360 | 7360 | 92 |
| 461 | 20250310 | 125700 | 1326370550 | 7380 | 7380 | 7380 | 7380 | 0 |
| 462 | 20250310 | 125600 | 1326370550 | 7380 | 7390 | 7390 | 7380 | 24 |
| 463 | 20250310 | 125500 | 1326193230 | 7380 | 7390 | 7390 | 7380 | 47 |
| 464 | 20250310 | 125400 | 1325846230 | 7360 | 7390 | 7390 | 7360 | 302 |
| 465 | 20250310 | 125300 | 1323623450 | 7390 | 7390 | 7390 | 7390 | 121 |
| 466 | 20250310 | 125200 | 1322729260 | 7380 | 7380 | 7380 | 7380 | 5 |
| 467 | 20250310 | 125100 | 1322692360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 468 | 20250310 | 125000 | 1322692360 | 7380 | 7380 | 7380 | 7370 | 42 |
| 469 | 20250310 | 124900 | 1322382500 | 7370 | 7370 | 7370 | 7370 | 16 |
| 470 | 20250310 | 124800 | 1322264580 | 7380 | 7380 | 7380 | 7380 | 0 |
| 471 | 20250310 | 124700 | 1322264580 | 7380 | 7380 | 7380 | 7380 | 1 |
| 472 | 20250310 | 124600 | 1322257200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 473 | 20250310 | 124500 | 1322257200 | 7360 | 7370 | 7370 | 7360 | 251 |
| 474 | 20250310 | 124400 | 1320409540 | 7350 | 7370 | 7370 | 7350 | 98 |
| 475 | 20250310 | 124300 | 1319689150 | 7390 | 7390 | 7390 | 7390 | 0 |
| 476 | 20250310 | 124200 | 1319689150 | 7390 | 7390 | 7390 | 7390 | 0 |
| 477 | 20250310 | 124100 | 1319689150 | 7390 | 7390 | 7390 | 7390 | 435 |
| 478 | 20250310 | 124000 | 1316474500 | 7360 | 7350 | 7390 | 7350 | 121 |
| 479 | 20250310 | 123900 | 1315584110 | 7390 | 7370 | 7390 | 7360 | 262 |
| 480 | 20250310 | 123800 | 1313655230 | 7390 | 7370 | 7390 | 7370 | 375 |
| 481 | 20250310 | 123700 | 1310888530 | 7360 | 7360 | 7360 | 7360 | 150 |
| 482 | 20250310 | 123600 | 1309784530 | 7360 | 7360 | 7360 | 7360 | 100 |
| 483 | 20250310 | 123500 | 1309048530 | 7360 | 7360 | 7370 | 7360 | 319 |
| 484 | 20250310 | 123400 | 1306700000 | 7350 | 7380 | 7380 | 7350 | 105 |
| 485 | 20250310 | 123300 | 1305928190 | 7350 | 7360 | 7380 | 7350 | 182 |
| 486 | 20250310 | 123200 | 1304589800 | 7380 | 7380 | 7380 | 7380 | 71 |
| 487 | 20250310 | 123100 | 1304065820 | 7360 | 7360 | 7360 | 7360 | 500 |
| 488 | 20250310 | 123000 | 1300385820 | 7350 | 7350 | 7350 | 7350 | 0 |
| 489 | 20250310 | 122900 | 1300385820 | 7350 | 7350 | 7350 | 7350 | 0 |
| 490 | 20250310 | 122800 | 1300385820 | 7350 | 7350 | 7350 | 7350 | 41 |
| 491 | 20250310 | 122700 | 1300084470 | 7350 | 7350 | 7350 | 7350 | 100 |
| 492 | 20250310 | 122600 | 1299349470 | 7350 | 7350 | 7350 | 7350 | 46 |
| 493 | 20250310 | 122500 | 1299011370 | 7360 | 7390 | 7390 | 7360 | 45 |
| 494 | 20250310 | 122400 | 1298679480 | 7360 | 7360 | 7360 | 7360 | 300 |
| 495 | 20250310 | 122300 | 1296471480 | 7360 | 7350 | 7360 | 7350 | 125 |
| 496 | 20250310 | 122200 | 1295552720 | 7350 | 7350 | 7350 | 7350 | 101 |
| 497 | 20250310 | 122100 | 1294810370 | 7390 | 7350 | 7390 | 7350 | 770 |
| 498 | 20250310 | 122000 | 1289147730 | 7350 | 7350 | 7380 | 7350 | 302 |
| 499 | 20250310 | 121900 | 1286928000 | 7350 | 7340 | 7350 | 7340 | 301 |
| 500 | 20250310 | 121800 | 1284716660 | 7340 | 7350 | 7350 | 7340 | 997 |
| 501 | 20250310 | 121700 | 1277392510 | 7350 | 7340 | 7360 | 7340 | 178 |
| 502 | 20250310 | 121600 | 1276084610 | 7350 | 7360 | 7360 | 7350 | 405 |
| 503 | 20250310 | 121500 | 1273107810 | 7350 | 7330 | 7360 | 7330 | 614 |
| 504 | 20250310 | 121400 | 1268596560 | 7350 | 7340 | 7350 | 7340 | 152 |
| 505 | 20250310 | 121300 | 1267480860 | 7350 | 7330 | 7350 | 7330 | 420 |
| 506 | 20250310 | 121200 | 1264401860 | 7330 | 7340 | 7340 | 7330 | 500 |
| 507 | 20250310 | 121100 | 1260736830 | 7350 | 7350 | 7370 | 7330 | 2638 |
| 508 | 20250310 | 121000 | 1241378170 | 7370 | 7370 | 7370 | 7350 | 549 |
| 509 | 20250310 | 120900 | 1237335040 | 7370 | 7370 | 7370 | 7370 | 329 |
| 510 | 20250310 | 120800 | 1234910310 | 7370 | 7380 | 7380 | 7370 | 1126 |
| 511 | 20250310 | 120700 | 1226608410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 512 | 20250310 | 120600 | 1226608410 | 7400 | 7380 | 7400 | 7380 | 56 |
| 513 | 20250310 | 120500 | 1226194740 | 7380 | 7400 | 7400 | 7380 | 693 |
| 514 | 20250310 | 120400 | 1221075010 | 7390 | 7400 | 7400 | 7390 | 811 |
| 515 | 20250310 | 120300 | 1215078630 | 7400 | 7400 | 7405 | 7400 | 2108 |
| 516 | 20250310 | 120200 | 1199479310 | 7390 | 7390 | 7395 | 7390 | 983 |
| 517 | 20250310 | 120100 | 1192214450 | 7390 | 7390 | 7390 | 7390 | 713 |
| 518 | 20250310 | 120000 | 1186945380 | 7390 | 7380 | 7390 | 7370 | 969 |
| 519 | 20250310 | 115900 | 1179801490 | 7380 | 7380 | 7380 | 7380 | 310 |
| 520 | 20250310 | 115800 | 1177513690 | 7370 | 7380 | 7380 | 7370 | 312 |
| 521 | 20250310 | 115700 | 1175212420 | 7390 | 7380 | 7390 | 7380 | 43 |
| 522 | 20250310 | 115600 | 1174894670 | 7380 | 7380 | 7380 | 7380 | 1621 |
| 523 | 20250310 | 115500 | 1162931690 | 7370 | 7370 | 7370 | 7370 | 77 |
| 524 | 20250310 | 115400 | 1162364200 | 7370 | 7380 | 7380 | 7370 | 8 |
| 525 | 20250310 | 115300 | 1162305190 | 7380 | 7380 | 7380 | 7380 | 575 |
| 526 | 20250310 | 115200 | 1158061690 | 7380 | 7370 | 7380 | 7370 | 3065 |
| 527 | 20250310 | 115100 | 1135449480 | 7340 | 7370 | 7370 | 7340 | 3 |
| 528 | 20250310 | 115000 | 1135427400 | 7340 | 7340 | 7340 | 7340 | 2423 |
| 529 | 20250310 | 114900 | 1117642580 | 7340 | 7350 | 7350 | 7340 | 297 |
| 530 | 20250310 | 114800 | 1115460560 | 7360 | 7360 | 7360 | 7360 | 624 |
| 531 | 20250310 | 114700 | 1110867920 | 7360 | 7370 | 7370 | 7360 | 382 |
| 532 | 20250310 | 114600 | 1108053910 | 7380 | 7370 | 7380 | 7370 | 305 |
| 533 | 20250310 | 114500 | 1105803110 | 7380 | 7370 | 7380 | 7370 | 278 |
| 534 | 20250310 | 114400 | 1103752600 | 7370 | 7360 | 7370 | 7360 | 34 |
| 535 | 20250310 | 114300 | 1103502280 | 7360 | 7360 | 7360 | 7360 | 373 |
| 536 | 20250310 | 114200 | 1100757000 | 7360 | 7370 | 7370 | 7360 | 51 |
| 537 | 20250310 | 114100 | 1100381630 | 7370 | 7370 | 7370 | 7370 | 108 |
| 538 | 20250310 | 114000 | 1099585670 | 7370 | 7370 | 7370 | 7370 | 14 |
| 539 | 20250310 | 113900 | 1099482490 | 7370 | 7370 | 7370 | 7370 | 287 |
| 540 | 20250310 | 113800 | 1097367300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 541 | 20250310 | 113700 | 1097367300 | 7360 | 7360 | 7360 | 7360 | 1 |
| 542 | 20250310 | 113600 | 1097359940 | 7350 | 7360 | 7360 | 7350 | 24 |
| 543 | 20250310 | 113500 | 1097183340 | 7360 | 7350 | 7360 | 7350 | 112 |
| 544 | 20250310 | 113400 | 1096360130 | 7350 | 7350 | 7360 | 7350 | 179 |
| 545 | 20250310 | 113300 | 1095044470 | 7350 | 7355 | 7355 | 7350 | 24 |
| 546 | 20250310 | 113200 | 1094868020 | 7340 | 7340 | 7340 | 7340 | 100 |
| 547 | 20250310 | 113100 | 1094134020 | 7350 | 7350 | 7350 | 7350 | 3 |
| 548 | 20250310 | 113000 | 1094111970 | 7350 | 7340 | 7350 | 7340 | 89 |
| 549 | 20250310 | 112900 | 1093458020 | 7340 | 7340 | 7340 | 7340 | 0 |
| 550 | 20250310 | 112800 | 1093458020 | 7340 | 7340 | 7340 | 7330 | 240 |
| 551 | 20250310 | 112700 | 1091696430 | 7340 | 7330 | 7340 | 7330 | 216 |
| 552 | 20250310 | 112600 | 1090113140 | 7340 | 7340 | 7340 | 7330 | 357 |
| 553 | 20250310 | 112500 | 1087492770 | 7340 | 7330 | 7340 | 7330 | 415 |
| 554 | 20250310 | 112400 | 1084448580 | 7330 | 7330 | 7330 | 7330 | 10 |
| 555 | 20250310 | 112300 | 1084375280 | 7330 | 7330 | 7330 | 7330 | 647 |
| 556 | 20250310 | 112200 | 1079632770 | 7340 | 7340 | 7340 | 7330 | 140 |
| 557 | 20250310 | 112100 | 1078605195 | 7340 | 7340 | 7340 | 7340 | 356 |
| 558 | 20250310 | 112000 | 1075992155 | 7340 | 7340 | 7340 | 7340 | 353 |
| 559 | 20250310 | 111900 | 1073401135 | 7350 | 7350 | 7350 | 7350 | 83 |
| 560 | 20250310 | 111800 | 1072791085 | 7350 | 7350 | 7350 | 7350 | 109 |
| 561 | 20250310 | 111700 | 1071989935 | 7350 | 7340 | 7350 | 7340 | 33 |
| 562 | 20250310 | 111600 | 1071747525 | 7340 | 7340 | 7350 | 7340 | 12 |
| 563 | 20250310 | 111500 | 1071659395 | 7340 | 7340 | 7350 | 7340 | 4 |
| 564 | 20250310 | 111400 | 1071630015 | 7340 | 7360 | 7375 | 7340 | 1584 |
| 565 | 20250310 | 111300 | 1059958090 | 7350 | 7350 | 7350 | 7350 | 411 |
| 566 | 20250310 | 111200 | 1056937240 | 7330 | 7330 | 7330 | 7330 | 1 |
| 567 | 20250310 | 111100 | 1056929910 | 7350 | 7350 | 7350 | 7350 | 75 |
| 568 | 20250310 | 111000 | 1056378660 | 7350 | 7340 | 7350 | 7330 | 1277 |
| 569 | 20250310 | 110900 | 1047005060 | 7340 | 7330 | 7340 | 7320 | 903 |
| 570 | 20250310 | 110800 | 1040393940 | 7340 | 7320 | 7340 | 7320 | 329 |
| 571 | 20250310 | 110700 | 1037984560 | 7320 | 7330 | 7330 | 7320 | 244 |
| 572 | 20250310 | 110600 | 1036198260 | 7320 | 7320 | 7320 | 7320 | 27 |
| 573 | 20250310 | 110500 | 1036000620 | 7320 | 7300 | 7350 | 7300 | 871 |
| 574 | 20250310 | 110400 | 1029615560 | 7320 | 7310 | 7320 | 7300 | 10 |
| 575 | 20250310 | 110300 | 1029542500 | 7300 | 7300 | 7320 | 7300 | 492 |
| 576 | 20250310 | 110200 | 1025942700 | 7310 | 7310 | 7310 | 7300 | 455 |
| 577 | 20250310 | 110100 | 1022621160 | 7310 | 7300 | 7310 | 7290 | 734 |
| 578 | 20250310 | 110000 | 1017259750 | 7310 | 7300 | 7310 | 7300 | 316 |
| 579 | 20250310 | 105900 | 1014950050 | 7300 | 7300 | 7300 | 7300 | 607 |
| 580 | 20250310 | 105800 | 1010518950 | 7300 | 7300 | 7300 | 7300 | 10 |
| 581 | 20250310 | 105700 | 1010445950 | 7280 | 7290 | 7300 | 7280 | 133 |
| 582 | 20250310 | 105600 | 1009476700 | 7290 | 7290 | 7290 | 7290 | 101 |
| 583 | 20250310 | 105500 | 1008740410 | 7290 | 7290 | 7290 | 7290 | 287 |
| 584 | 20250310 | 105400 | 1006648180 | 7290 | 7290 | 7290 | 7290 | 120 |
| 585 | 20250310 | 105300 | 1005773380 | 7290 | 7290 | 7290 | 7290 | 70 |
| 586 | 20250310 | 105200 | 1005263080 | 7290 | 7290 | 7290 | 7290 | 2 |
| 587 | 20250310 | 105100 | 1005248500 | 7280 | 7280 | 7280 | 7280 | 2 |
| 588 | 20250310 | 105000 | 1005233940 | 7270 | 7280 | 7280 | 7270 | 384 |
| 589 | 20250310 | 104900 | 1002438690 | 7280 | 7290 | 7290 | 7280 | 828 |
| 590 | 20250310 | 104800 | 996402880 | 7280 | 7280 | 7280 | 7280 | 42 |
| 591 | 20250310 | 104700 | 996097120 | 7270 | 7290 | 7290 | 7270 | 865 |
| 592 | 20250310 | 104600 | 989794290 | 7290 | 7290 | 7290 | 7290 | 524 |
| 593 | 20250310 | 104500 | 985974330 | 7280 | 7290 | 7290 | 7280 | 354 |
| 594 | 20250310 | 104400 | 983394560 | 7290 | 7280 | 7290 | 7270 | 438 |
| 595 | 20250310 | 104300 | 980205630 | 7270 | 7270 | 7270 | 7270 | 122 |
| 596 | 20250310 | 104200 | 979318690 | 7280 | 7260 | 7280 | 7260 | 101 |
| 597 | 20250310 | 104100 | 978585410 | 7270 | 7260 | 7270 | 7260 | 640 |
| 598 | 20250310 | 104000 | 973935440 | 7260 | 7260 | 7260 | 7250 | 540 |
| 599 | 20250310 | 103900 | 970017540 | 7260 | 7270 | 7270 | 7260 | 12 |
| 600 | 20250310 | 103800 | 969930410 | 7260 | 7260 | 7260 | 7260 | 148 |
| 601 | 20250310 | 103700 | 968855930 | 7260 | 7250 | 7260 | 7250 | 353 |
| 602 | 20250310 | 103600 | 966294660 | 7250 | 7250 | 7250 | 7250 | 90 |
| 603 | 20250310 | 103500 | 965642160 | 7240 | 7230 | 7240 | 7230 | 391 |
| 604 | 20250310 | 103400 | 962814820 | 7220 | 7240 | 7240 | 7210 | 961 |
| 605 | 20250310 | 103300 | 955882620 | 7210 | 7240 | 7240 | 7210 | 984 |
| 606 | 20250310 | 103200 | 948787620 | 7210 | 7230 | 7250 | 7210 | 1694 |
| 607 | 20250310 | 103100 | 936557710 | 7230 | 7230 | 7230 | 7230 | 772 |
| 608 | 20250310 | 103000 | 930976150 | 7230 | 7240 | 7240 | 7230 | 1208 |
| 609 | 20250310 | 102900 | 922239310 | 7230 | 7230 | 7230 | 7230 | 500 |
| 610 | 20250310 | 102800 | 918624310 | 7220 | 7240 | 7240 | 7220 | 1507 |
| 611 | 20250310 | 102700 | 907741910 | 7230 | 7240 | 7240 | 7230 | 1101 |
| 612 | 20250310 | 102600 | 899781660 | 7250 | 7250 | 7250 | 7250 | 1 |
| 613 | 20250310 | 102500 | 899774410 | 7230 | 7240 | 7240 | 7230 | 112 |
| 614 | 20250310 | 102400 | 898964630 | 7230 | 7240 | 7240 | 7230 | 110 |
| 615 | 20250310 | 102300 | 898169250 | 7250 | 7250 | 7250 | 7230 | 1769 |
| 616 | 20250310 | 102200 | 885371650 | 7240 | 7250 | 7250 | 7240 | 469 |
| 617 | 20250310 | 102100 | 881972060 | 7250 | 7250 | 7250 | 7250 | 27 |
| 618 | 20250310 | 102000 | 881776310 | 7250 | 7260 | 7260 | 7240 | 1328 |
| 619 | 20250310 | 101900 | 872143920 | 7270 | 7270 | 7270 | 7270 | 11 |
| 620 | 20250310 | 101800 | 872063950 | 7270 | 7270 | 7270 | 7270 | 111 |
| 621 | 20250310 | 101700 | 871256980 | 7270 | 7270 | 7270 | 7260 | 178 |
| 622 | 20250310 | 101600 | 869964580 | 7270 | 7280 | 7280 | 7270 | 106 |
| 623 | 20250310 | 101500 | 869193930 | 7270 | 7280 | 7280 | 7270 | 128 |
| 624 | 20250310 | 101400 | 868263220 | 7280 | 7280 | 7280 | 7280 | 193 |
| 625 | 20250310 | 101300 | 866858180 | 7280 | 7280 | 7280 | 7280 | 3 |
| 626 | 20250310 | 101200 | 866836340 | 7270 | 7280 | 7280 | 7270 | 563 |
| 627 | 20250310 | 101100 | 862743310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 628 | 20250310 | 101000 | 862743310 | 7280 | 7270 | 7280 | 7260 | 299 |
| 629 | 20250310 | 100900 | 860569550 | 7260 | 7260 | 7260 | 7260 | 30 |
| 630 | 20250310 | 100800 | 860351750 | 7270 | 7290 | 7290 | 7260 | 380 |
| 631 | 20250310 | 100700 | 857586520 | 7270 | 7250 | 7270 | 7250 | 932 |
| 632 | 20250310 | 100600 | 850818450 | 7260 | 7240 | 7260 | 7240 | 1061 |
| 633 | 20250310 | 100500 | 843119450 | 7230 | 7240 | 7240 | 7220 | 852 |
| 634 | 20250310 | 100400 | 836960450 | 7220 | 7230 | 7230 | 7220 | 776 |
| 635 | 20250310 | 100300 | 831357410 | 7220 | 7230 | 7230 | 7220 | 500 |
| 636 | 20250310 | 100200 | 827746200 | 7220 | 7240 | 7240 | 7220 | 6604 |
| 637 | 20250310 | 100100 | 780046530 | 7230 | 7220 | 7230 | 7220 | 685 |
| 638 | 20250310 | 100000 | 775096910 | 7230 | 7240 | 7250 | 7220 | 7936 |
| 639 | 20250310 | 095900 | 717684980 | 7240 | 7240 | 7240 | 7240 | 1033 |
| 640 | 20250310 | 095800 | 710206060 | 7250 | 7250 | 7250 | 7240 | 1362 |
| 641 | 20250310 | 095700 | 700334970 | 7240 | 7260 | 7260 | 7240 | 2219 |
| 642 | 20250310 | 095600 | 684246580 | 7250 | 7260 | 7260 | 7250 | 501 |
| 643 | 20250310 | 095500 | 680612320 | 7260 | 7260 | 7260 | 7250 | 619 |
| 644 | 20250310 | 095400 | 676121830 | 7260 | 7270 | 7270 | 7260 | 4328 |
| 645 | 20250310 | 095300 | 644687590 | 7270 | 7290 | 7290 | 7270 | 2077 |
| 646 | 20250310 | 095200 | 629564180 | 7300 | 7300 | 7300 | 7280 | 22 |
| 647 | 20250310 | 095100 | 629403940 | 7310 | 7300 | 7310 | 7280 | 54 |
| 648 | 20250310 | 095000 | 629010670 | 7310 | 7310 | 7310 | 7290 | 244 |
| 649 | 20250310 | 094900 | 627231490 | 7300 | 7300 | 7310 | 7300 | 312 |
| 650 | 20250310 | 094800 | 624953630 | 7310 | 7280 | 7310 | 7270 | 1749 |
| 651 | 20250310 | 094700 | 612198940 | 7280 | 7270 | 7280 | 7270 | 103 |
| 652 | 20250310 | 094600 | 611449300 | 7270 | 7280 | 7280 | 7270 | 460 |
| 653 | 20250310 | 094500 | 608105010 | 7280 | 7280 | 7290 | 7280 | 1820 |
| 654 | 20250310 | 094400 | 594855350 | 7280 | 7280 | 7290 | 7280 | 1078 |
| 655 | 20250310 | 094300 | 587007500 | 7270 | 7270 | 7280 | 7270 | 967 |
| 656 | 20250310 | 094200 | 579977380 | 7270 | 7270 | 7270 | 7270 | 576 |
| 657 | 20250310 | 094100 | 575789860 | 7280 | 7280 | 7290 | 7280 | 721 |
| 658 | 20250310 | 094000 | 570540680 | 7290 | 7290 | 7290 | 7290 | 559 |
| 659 | 20250310 | 093900 | 566465570 | 7300 | 7300 | 7300 | 7290 | 495 |
| 660 | 20250310 | 093800 | 562852320 | 7300 | 7300 | 7300 | 7300 | 63 |
| 661 | 20250310 | 093700 | 562392420 | 7320 | 7310 | 7320 | 7310 | 136 |
| 662 | 20250310 | 093600 | 561398250 | 7320 | 7320 | 7320 | 7310 | 27 |
| 663 | 20250310 | 093500 | 561200680 | 7320 | 7330 | 7330 | 7310 | 382 |
| 664 | 20250310 | 093400 | 558408190 | 7320 | 7280 | 7340 | 7280 | 1741 |
| 665 | 20250310 | 093300 | 545666430 | 7280 | 7270 | 7290 | 7270 | 95 |
| 666 | 20250310 | 093200 | 544974410 | 7290 | 7270 | 7290 | 7250 | 1966 |
| 667 | 20250310 | 093100 | 530666560 | 7250 | 7250 | 7270 | 7250 | 1968 |
| 668 | 20250310 | 093000 | 516391800 | 7250 | 7260 | 7260 | 7250 | 409 |
| 669 | 20250310 | 092900 | 513425620 | 7260 | 7260 | 7260 | 7260 | 1015 |
| 670 | 20250310 | 092800 | 506056720 | 7260 | 7290 | 7290 | 7250 | 813 |
| 671 | 20250310 | 092700 | 500161980 | 7300 | 7250 | 7300 | 7250 | 2671 |
| 672 | 20250310 | 092600 | 480785800 | 7250 | 7250 | 7260 | 7250 | 426 |
| 673 | 20250310 | 092500 | 477697290 | 7240 | 7260 | 7260 | 7240 | 1531 |
| 674 | 20250310 | 092400 | 466596110 | 7250 | 7240 | 7250 | 7230 | 2553 |
| 675 | 20250310 | 092300 | 448125260 | 7240 | 7260 | 7260 | 7240 | 2549 |
| 676 | 20250310 | 092200 | 429650460 | 7260 | 7280 | 7290 | 7260 | 553 |
| 677 | 20250310 | 092100 | 425631780 | 7280 | 7260 | 7280 | 7260 | 11 |
| 678 | 20250310 | 092000 | 425551760 | 7260 | 7280 | 7290 | 7260 | 2242 |
| 679 | 20250310 | 091900 | 409261450 | 7270 | 7270 | 7300 | 7270 | 1712 |
| 680 | 20250310 | 091800 | 396812210 | 7270 | 7250 | 7280 | 7250 | 752 |
| 681 | 20250310 | 091700 | 391349340 | 7250 | 7280 | 7280 | 7250 | 2826 |
| 682 | 20250310 | 091600 | 370816420 | 7270 | 7250 | 7280 | 7250 | 307 |
| 683 | 20250310 | 091500 | 368587600 | 7250 | 7250 | 7260 | 7240 | 2444 |
| 684 | 20250310 | 091400 | 350869780 | 7250 | 7250 | 7250 | 7250 | 701 |
| 685 | 20250310 | 091300 | 345787530 | 7270 | 7250 | 7270 | 7240 | 3793 |
| 686 | 20250310 | 091200 | 318291590 | 7240 | 7270 | 7300 | 7240 | 4098 |
| 687 | 20250310 | 091100 | 288522220 | 7300 | 7260 | 7300 | 7230 | 3683 |
| 688 | 20250310 | 091000 | 261792930 | 7260 | 7260 | 7260 | 7250 | 2294 |
| 689 | 20250310 | 090900 | 245159720 | 7250 | 7290 | 7290 | 7250 | 1266 |
| 690 | 20250310 | 090800 | 235975510 | 7260 | 7340 | 7350 | 7260 | 3151 |
| 691 | 20250310 | 090700 | 213007620 | 7330 | 7330 | 7360 | 7330 | 207 |
| 692 | 20250310 | 090600 | 211490230 | 7330 | 7310 | 7360 | 7310 | 249 |
| 693 | 20250310 | 090500 | 209658000 | 7310 | 7310 | 7390 | 7260 | 5469 |
| 694 | 20250310 | 090400 | 169678030 | 7340 | 7310 | 7350 | 7310 | 413 |
| 695 | 20250310 | 090300 | 166658870 | 7260 | 7340 | 7350 | 7250 | 5195 |
| 696 | 20250310 | 090200 | 128823310 | 7280 | 7320 | 7350 | 7280 | 7009 |
| 697 | 20250310 | 090100 | 77653360 | 7350 | 7450 | 7450 | 7260 | 5157 |
| 698 | 20250310 | 090000 | 39854230 | 7400 | 7410 | 7420 | 7350 | 5320 |