37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 202400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 8478 |
| 3 | 20231103 | 202300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20231103 | 202200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20231103 | 202100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20231103 | 202000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20231103 | 201900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20231103 | 201800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20231103 | 201700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20231103 | 201600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20231103 | 201500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20231103 | 201400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20231103 | 201300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20231103 | 201200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20231103 | 201100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20231103 | 201000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20231103 | 200900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20231103 | 200800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20231103 | 200700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20231103 | 200600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20231103 | 200500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20231103 | 200400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20231103 | 200300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20231103 | 200200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20231103 | 200100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20231103 | 200000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20231103 | 195900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20231103 | 195800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20231103 | 195700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20231103 | 195600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20231103 | 195500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20231103 | 195400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 8478 |
| 33 | 20231103 | 195300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20231103 | 195200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20231103 | 195100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20231103 | 195000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20231103 | 194900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20231103 | 194800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20231103 | 194700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20231103 | 194600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20231103 | 194500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20231103 | 194400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20231103 | 194300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20231103 | 194200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20231103 | 194100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20231103 | 194000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20231103 | 193900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20231103 | 193800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20231103 | 193700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20231103 | 193600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20231103 | 193500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20231103 | 193400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20231103 | 193300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20231103 | 193200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20231103 | 193100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20231103 | 193000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20231103 | 192900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20231103 | 192800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20231103 | 192700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20231103 | 192600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20231103 | 192500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20231103 | 192400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 8478 |
| 63 | 20231103 | 192300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20231103 | 192200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20231103 | 192100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20231103 | 192000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20231103 | 191900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20231103 | 191800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20231103 | 191700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20231103 | 191600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20231103 | 191500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20231103 | 191400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20231103 | 191300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20231103 | 191200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20231103 | 191100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20231103 | 191000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20231103 | 190900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20231103 | 190800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20231103 | 190700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20231103 | 190600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20231103 | 190500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20231103 | 190400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20231103 | 190300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20231103 | 190200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20231103 | 190100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20231103 | 190000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20231103 | 185900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20231103 | 185800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20231103 | 185700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20231103 | 185600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20231103 | 185500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20231103 | 185400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 8478 |
| 93 | 20231103 | 185300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20231103 | 185200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20231103 | 185100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20231103 | 185000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20231103 | 184900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20231103 | 184800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20231103 | 184700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20231103 | 184600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20231103 | 184500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20231103 | 184400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20231103 | 184300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20231103 | 184200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20231103 | 184100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20231103 | 184000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20231103 | 183900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20231103 | 183800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20231103 | 183700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20231103 | 183600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20231103 | 183500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20231103 | 183400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20231103 | 183300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20231103 | 183200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20231103 | 183100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20231103 | 183000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20231103 | 182900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20231103 | 182800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20231103 | 182700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20231103 | 182600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20231103 | 182500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20231103 | 182400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 8478 |
| 123 | 20231103 | 182300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20231103 | 182200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20231103 | 182100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20231103 | 182000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20231103 | 181900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20231103 | 181800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20231103 | 181700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20231103 | 181600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20231103 | 181500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20231103 | 181400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20231103 | 181300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20231103 | 181200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20231103 | 181100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20231103 | 181000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20231103 | 180900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20231103 | 180800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20231103 | 180700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20231103 | 180600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20231103 | 180500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20231103 | 180400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20231103 | 180300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20231103 | 180200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20231103 | 180100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20231103 | 180000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20231103 | 175900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20231103 | 175800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20231103 | 175700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20231103 | 175600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20231103 | 175500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20231103 | 175400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 8478 |
| 153 | 20231103 | 175300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20231103 | 175200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20231103 | 175100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20231103 | 175000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20231103 | 174900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20231103 | 174800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20231103 | 174700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20231103 | 174600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20231103 | 174500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20231103 | 174400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20231103 | 174300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20231103 | 174200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20231103 | 174100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20231103 | 174000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20231103 | 173900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20231103 | 173800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20231103 | 173700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20231103 | 173600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20231103 | 173500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20231103 | 173400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20231103 | 173300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20231103 | 173200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20231103 | 173100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20231103 | 173000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20231103 | 172900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20231103 | 172800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20231103 | 172700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20231103 | 172600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20231103 | 172500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20231103 | 172400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 8478 |
| 183 | 20231103 | 172300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20231103 | 172200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20231103 | 172100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20231103 | 172000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20231103 | 171900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20231103 | 171800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20231103 | 171700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20231103 | 171600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20231103 | 171500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20231103 | 171400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20231103 | 171300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20231103 | 171200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20231103 | 171100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20231103 | 171000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20231103 | 170900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20231103 | 170800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20231103 | 170700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20231103 | 170600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20231103 | 170500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20231103 | 170400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20231103 | 170300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20231103 | 170200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20231103 | 170100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20231103 | 170000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20231103 | 165900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20231103 | 165800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20231103 | 165700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20231103 | 165600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20231103 | 165500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20231103 | 165400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 8478 |
| 213 | 20231103 | 165300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20231103 | 165200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20231103 | 165100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20231103 | 165000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20231103 | 164900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20231103 | 164800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20231103 | 164700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20231103 | 164600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20231103 | 164500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20231103 | 164400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20231103 | 164300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20231103 | 164200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20231103 | 164100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20231103 | 164000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20231103 | 163900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20231103 | 163800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20231103 | 163700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20231103 | 163600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20231103 | 163500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20231103 | 163400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20231103 | 163300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20231103 | 163200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20231103 | 163100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20231103 | 163000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20231103 | 162900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20231103 | 162800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20231103 | 162700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20231103 | 162600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20231103 | 162500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20231103 | 162400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 8478 |
| 243 | 20231103 | 162300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20231103 | 162200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20231103 | 162100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20231103 | 162000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20231103 | 161900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20231103 | 161800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20231103 | 161700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20231103 | 161600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20231103 | 161500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20231103 | 161400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20231103 | 161300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20231103 | 161200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20231103 | 161100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20231103 | 161000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20231103 | 160900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20231103 | 160800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20231103 | 160700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20231103 | 160600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20231103 | 160500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20231103 | 160400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20231103 | 160300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20231103 | 160200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20231103 | 160100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20231103 | 160000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20231103 | 155900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20231103 | 155800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20231103 | 155700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20231103 | 155600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20231103 | 155500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20231103 | 155400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 8478 |
| 273 | 20231103 | 155300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20231103 | 155200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20231103 | 155100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20231103 | 155000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20231103 | 154900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20231103 | 154800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20231103 | 154700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20231103 | 154600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20231103 | 154500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20231103 | 154400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20231103 | 154300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20231103 | 154200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 285 | 20231103 | 154100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20231103 | 154000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 287 | 20231103 | 153900 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 288 | 20231103 | 153800 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20231103 | 153700 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 290 | 20231103 | 153600 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 291 | 20231103 | 153500 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 292 | 20231103 | 153400 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 293 | 20231103 | 153300 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 294 | 20231103 | 153200 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 295 | 20231103 | 153100 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 0 |
| 296 | 20231103 | 153000 | 14374637500 | 17650 | 17650 | 17650 | 17650 | 8478 |
| 297 | 20231103 | 152900 | 14225000800 | 17670 | 17670 | 17670 | 17670 | 0 |
| 298 | 20231103 | 152800 | 14225000800 | 17670 | 17670 | 17670 | 17670 | 0 |
| 299 | 20231103 | 152700 | 14225000800 | 17670 | 17670 | 17670 | 17670 | 0 |
| 300 | 20231103 | 152600 | 14225000800 | 17670 | 17670 | 17670 | 17670 | 0 |
| 301 | 20231103 | 152500 | 14225000800 | 17670 | 17670 | 17670 | 17670 | 0 |
| 302 | 20231103 | 152400 | 14225000800 | 17670 | 17670 | 17670 | 17670 | 0 |
| 303 | 20231103 | 152300 | 14225000800 | 17670 | 17670 | 17670 | 17670 | 0 |
| 304 | 20231103 | 152200 | 14225000800 | 17670 | 17670 | 17670 | 17670 | 0 |
| 305 | 20231103 | 152100 | 14225000800 | 17670 | 17670 | 17670 | 17670 | 0 |
| 306 | 20231103 | 152000 | 14225000800 | 17670 | 17670 | 17670 | 17670 | 0 |
| 307 | 20231103 | 151900 | 14225000800 | 17670 | 17690 | 17690 | 17650 | 2853 |
| 308 | 20231103 | 151800 | 14174576130 | 17690 | 17670 | 17690 | 17670 | 3493 |
| 309 | 20231103 | 151700 | 14112816800 | 17680 | 17670 | 17680 | 17670 | 323 |
| 310 | 20231103 | 151600 | 14107108230 | 17680 | 17670 | 17680 | 17670 | 1661 |
| 311 | 20231103 | 151500 | 14077744830 | 17670 | 17680 | 17680 | 17670 | 848 |
| 312 | 20231103 | 151400 | 14062757630 | 17680 | 17680 | 17680 | 17670 | 1310 |
| 313 | 20231103 | 151300 | 14039598120 | 17670 | 17690 | 17690 | 17670 | 2270 |
| 314 | 20231103 | 151200 | 13999464980 | 17690 | 17690 | 17690 | 17680 | 3020 |
| 315 | 20231103 | 151100 | 13946053790 | 17680 | 17690 | 17690 | 17680 | 3694 |
| 316 | 20231103 | 151000 | 13880712260 | 17690 | 17690 | 17690 | 17680 | 1225 |
| 317 | 20231103 | 150900 | 13859043340 | 17680 | 17670 | 17680 | 17670 | 2502 |
| 318 | 20231103 | 150800 | 13814809200 | 17670 | 17680 | 17690 | 17670 | 3418 |
| 319 | 20231103 | 150700 | 13754379820 | 17680 | 17680 | 17680 | 17670 | 1157 |
| 320 | 20231103 | 150600 | 13733926260 | 17680 | 17660 | 17680 | 17660 | 2702 |
| 321 | 20231103 | 150500 | 13686182140 | 17660 | 17660 | 17670 | 17650 | 2452 |
| 322 | 20231103 | 150400 | 13642877320 | 17660 | 17650 | 17670 | 17640 | 1730 |
| 323 | 20231103 | 150300 | 13612328040 | 17640 | 17650 | 17660 | 17640 | 613 |
| 324 | 20231103 | 150200 | 13601509900 | 17650 | 17680 | 17680 | 17650 | 2801 |
| 325 | 20231103 | 150100 | 13552023980 | 17670 | 17680 | 17680 | 17670 | 1794 |
| 326 | 20231103 | 150000 | 13520320780 | 17670 | 17670 | 17680 | 17670 | 4427 |
| 327 | 20231103 | 145900 | 13442073320 | 17670 | 17680 | 17680 | 17670 | 1126 |
| 328 | 20231103 | 145800 | 13422172930 | 17680 | 17670 | 17680 | 17660 | 893 |
| 329 | 20231103 | 145700 | 13406389520 | 17660 | 17660 | 17670 | 17660 | 3485 |
| 330 | 20231103 | 145600 | 13344835460 | 17660 | 17670 | 17670 | 17650 | 4644 |
| 331 | 20231103 | 145500 | 13262820740 | 17670 | 17650 | 17670 | 17650 | 6506 |
| 332 | 20231103 | 145400 | 13147920130 | 17650 | 17630 | 17660 | 17630 | 2291 |
| 333 | 20231103 | 145300 | 13107487510 | 17640 | 17630 | 17640 | 17610 | 2444 |
| 334 | 20231103 | 145200 | 13064409040 | 17620 | 17620 | 17630 | 17610 | 1070 |
| 335 | 20231103 | 145100 | 13045553730 | 17620 | 17630 | 17640 | 17600 | 4734 |
| 336 | 20231103 | 145000 | 12962169940 | 17630 | 17640 | 17660 | 17630 | 6323 |
| 337 | 20231103 | 144900 | 12850628200 | 17650 | 17630 | 17650 | 17630 | 2544 |
| 338 | 20231103 | 144800 | 12805751230 | 17640 | 17620 | 17640 | 17620 | 5981 |
| 339 | 20231103 | 144700 | 12700327720 | 17610 | 17580 | 17610 | 17570 | 17258 |
| 340 | 20231103 | 144600 | 12396666160 | 17580 | 17580 | 17590 | 17580 | 655 |
| 341 | 20231103 | 144500 | 12385146080 | 17580 | 17570 | 17590 | 17570 | 1407 |
| 342 | 20231103 | 144400 | 12360420250 | 17570 | 17580 | 17580 | 17570 | 1495 |
| 343 | 20231103 | 144300 | 12334141210 | 17580 | 17580 | 17590 | 17580 | 3557 |
| 344 | 20231103 | 144200 | 12271604100 | 17580 | 17570 | 17590 | 17570 | 340 |
| 345 | 20231103 | 144100 | 12265626090 | 17570 | 17570 | 17590 | 17560 | 1977 |
| 346 | 20231103 | 144000 | 12230869340 | 17570 | 17580 | 17590 | 17570 | 2669 |
| 347 | 20231103 | 143900 | 12183967800 | 17580 | 17580 | 17590 | 17570 | 1607 |
| 348 | 20231103 | 143800 | 12155714940 | 17570 | 17570 | 17580 | 17570 | 673 |
| 349 | 20231103 | 143700 | 12143887660 | 17570 | 17570 | 17580 | 17570 | 1358 |
| 350 | 20231103 | 143600 | 12120023160 | 17570 | 17590 | 17590 | 17570 | 1381 |
| 351 | 20231103 | 143500 | 12095745300 | 17580 | 17580 | 17590 | 17580 | 1481 |
| 352 | 20231103 | 143400 | 12069695680 | 17580 | 17590 | 17590 | 17580 | 1121 |
| 353 | 20231103 | 143300 | 12049983680 | 17580 | 17580 | 17590 | 17580 | 1850 |
| 354 | 20231103 | 143200 | 12017450720 | 17580 | 17580 | 17590 | 17580 | 1429 |
| 355 | 20231103 | 143100 | 11992316910 | 17580 | 17580 | 17590 | 17570 | 1527 |
| 356 | 20231103 | 143000 | 11965468090 | 17580 | 17590 | 17590 | 17570 | 2283 |
| 357 | 20231103 | 142900 | 11925321950 | 17580 | 17580 | 17590 | 17580 | 1398 |
| 358 | 20231103 | 142800 | 11900740740 | 17580 | 17580 | 17590 | 17580 | 1291 |
| 359 | 20231103 | 142700 | 11878039720 | 17570 | 17600 | 17600 | 17560 | 1654 |
| 360 | 20231103 | 142600 | 11848945400 | 17600 | 17590 | 17600 | 17580 | 1197 |
| 361 | 20231103 | 142500 | 11827888040 | 17580 | 17570 | 17600 | 17560 | 1600 |
| 362 | 20231103 | 142400 | 11799749200 | 17570 | 17580 | 17590 | 17570 | 1036 |
| 363 | 20231103 | 142300 | 11781535590 | 17580 | 17580 | 17590 | 17560 | 984 |
| 364 | 20231103 | 142200 | 11764237420 | 17580 | 17580 | 17590 | 17580 | 1159 |
| 365 | 20231103 | 142100 | 11743853990 | 17590 | 17580 | 17590 | 17570 | 862 |
| 366 | 20231103 | 142000 | 11728700530 | 17570 | 17560 | 17590 | 17550 | 572 |
| 367 | 20231103 | 141900 | 11718643700 | 17560 | 17580 | 17600 | 17560 | 1823 |
| 368 | 20231103 | 141800 | 11686606320 | 17590 | 17570 | 17590 | 17570 | 2607 |
| 369 | 20231103 | 141700 | 11640756660 | 17570 | 17560 | 17580 | 17560 | 151 |
| 370 | 20231103 | 141600 | 11638103500 | 17570 | 17560 | 17570 | 17550 | 503 |
| 371 | 20231103 | 141500 | 11629268660 | 17550 | 17570 | 17570 | 17510 | 1256 |
| 372 | 20231103 | 141400 | 11607232710 | 17560 | 17560 | 17570 | 17560 | 585 |
| 373 | 20231103 | 141300 | 11596955580 | 17560 | 17560 | 17570 | 17530 | 845 |
| 374 | 20231103 | 141200 | 11582122950 | 17570 | 17570 | 17580 | 17550 | 843 |
| 375 | 20231103 | 141100 | 11567313800 | 17570 | 17570 | 17580 | 17570 | 549 |
| 376 | 20231103 | 141000 | 11557663290 | 17580 | 17590 | 17590 | 17560 | 461 |
| 377 | 20231103 | 140900 | 11549558960 | 17580 | 17590 | 17590 | 17570 | 549 |
| 378 | 20231103 | 140800 | 11539904400 | 17590 | 17590 | 17600 | 17580 | 1031 |
| 379 | 20231103 | 140700 | 11521772660 | 17590 | 17590 | 17600 | 17590 | 262 |
| 380 | 20231103 | 140600 | 11517163090 | 17580 | 17590 | 17600 | 17580 | 277 |
| 381 | 20231103 | 140500 | 11512289670 | 17590 | 17590 | 17600 | 17590 | 400 |
| 382 | 20231103 | 140400 | 11505251230 | 17600 | 17590 | 17600 | 17590 | 1085 |
| 383 | 20231103 | 140300 | 11486155900 | 17590 | 17600 | 17600 | 17590 | 481 |
| 384 | 20231103 | 140200 | 11477692610 | 17590 | 17590 | 17600 | 17590 | 550 |
| 385 | 20231103 | 140100 | 11468015940 | 17590 | 17590 | 17600 | 17590 | 444 |
| 386 | 20231103 | 140000 | 11460203550 | 17590 | 17600 | 17600 | 17580 | 650 |
| 387 | 20231103 | 135900 | 11448769550 | 17590 | 17600 | 17600 | 17590 | 422 |
| 388 | 20231103 | 135800 | 11441344120 | 17590 | 17590 | 17600 | 17580 | 691 |
| 389 | 20231103 | 135700 | 11429188770 | 17590 | 17590 | 17590 | 17580 | 421 |
| 390 | 20231103 | 135600 | 11421784120 | 17590 | 17590 | 17590 | 17580 | 322 |
| 391 | 20231103 | 135500 | 11416121700 | 17590 | 17590 | 17590 | 17580 | 712 |
| 392 | 20231103 | 135400 | 11403598280 | 17590 | 17590 | 17590 | 17580 | 1390 |
| 393 | 20231103 | 135300 | 11379159680 | 17590 | 17580 | 17590 | 17580 | 1446 |
| 394 | 20231103 | 135200 | 11353735280 | 17580 | 17590 | 17590 | 17580 | 3904 |
| 395 | 20231103 | 135100 | 11285071450 | 17580 | 17560 | 17590 | 17560 | 1928 |
| 396 | 20231103 | 135000 | 11251177520 | 17570 | 17560 | 17570 | 17560 | 485 |
| 397 | 20231103 | 134900 | 11242656590 | 17560 | 17540 | 17560 | 17540 | 167 |
| 398 | 20231103 | 134800 | 11239724680 | 17540 | 17540 | 17560 | 17530 | 936 |
| 399 | 20231103 | 134700 | 11223302630 | 17540 | 17530 | 17550 | 17520 | 2348 |
| 400 | 20231103 | 134600 | 11182153950 | 17520 | 17540 | 17540 | 17520 | 475 |
| 401 | 20231103 | 134500 | 11173825950 | 17530 | 17540 | 17550 | 17530 | 467 |
| 402 | 20231103 | 134400 | 11165634040 | 17540 | 17540 | 17550 | 17530 | 356 |
| 403 | 20231103 | 134300 | 11159390930 | 17540 | 17540 | 17550 | 17530 | 1674 |
| 404 | 20231103 | 134200 | 11130015070 | 17540 | 17530 | 17550 | 17530 | 339 |
| 405 | 20231103 | 134100 | 11124067350 | 17540 | 17530 | 17540 | 17520 | 956 |
| 406 | 20231103 | 134000 | 11107304400 | 17510 | 17530 | 17540 | 17510 | 949 |
| 407 | 20231103 | 133900 | 11090678550 | 17530 | 17550 | 17560 | 17530 | 857 |
| 408 | 20231103 | 133800 | 11075641690 | 17550 | 17560 | 17560 | 17550 | 464 |
| 409 | 20231103 | 133700 | 11067495920 | 17550 | 17560 | 17560 | 17550 | 321 |
| 410 | 20231103 | 133600 | 11061859860 | 17550 | 17560 | 17560 | 17540 | 622 |
| 411 | 20231103 | 133500 | 11050942230 | 17550 | 17560 | 17560 | 17550 | 214 |
| 412 | 20231103 | 133400 | 11047185430 | 17560 | 17560 | 17570 | 17550 | 372 |
| 413 | 20231103 | 133300 | 11040654290 | 17570 | 17560 | 17570 | 17550 | 890 |
| 414 | 20231103 | 133200 | 11025024510 | 17570 | 17580 | 17580 | 17560 | 1925 |
| 415 | 20231103 | 133100 | 10991204060 | 17580 | 17570 | 17580 | 17570 | 868 |
| 416 | 20231103 | 133000 | 10975945690 | 17580 | 17570 | 17580 | 17560 | 1401 |
| 417 | 20231103 | 132900 | 10951330030 | 17570 | 17580 | 17580 | 17570 | 1294 |
| 418 | 20231103 | 132800 | 10928587210 | 17580 | 17540 | 17580 | 17540 | 6298 |
| 419 | 20231103 | 132700 | 10817956730 | 17550 | 17550 | 17550 | 17540 | 504 |
| 420 | 20231103 | 132600 | 10809112170 | 17550 | 17530 | 17560 | 17520 | 6989 |
| 421 | 20231103 | 132500 | 10686508730 | 17520 | 17510 | 17530 | 17510 | 1972 |
| 422 | 20231103 | 132400 | 10651958110 | 17510 | 17500 | 17510 | 17500 | 711 |
| 423 | 20231103 | 132300 | 10639509830 | 17500 | 17520 | 17520 | 17500 | 456 |
| 424 | 20231103 | 132200 | 10631525810 | 17520 | 17510 | 17520 | 17510 | 869 |
| 425 | 20231103 | 132100 | 10616308400 | 17520 | 17510 | 17520 | 17510 | 318 |
| 426 | 20231103 | 132000 | 10610737620 | 17510 | 17500 | 17520 | 17500 | 1210 |
| 427 | 20231103 | 131900 | 10589549720 | 17510 | 17500 | 17510 | 17500 | 1032 |
| 428 | 20231103 | 131800 | 10571483190 | 17500 | 17510 | 17510 | 17500 | 414 |
| 429 | 20231103 | 131700 | 10564235940 | 17510 | 17500 | 17510 | 17490 | 870 |
| 430 | 20231103 | 131600 | 10549012470 | 17490 | 17510 | 17510 | 17490 | 1600 |
| 431 | 20231103 | 131500 | 10521003560 | 17510 | 17510 | 17510 | 17500 | 934 |
| 432 | 20231103 | 131400 | 10504650170 | 17510 | 17510 | 17510 | 17500 | 738 |
| 433 | 20231103 | 131300 | 10491731950 | 17500 | 17500 | 17510 | 17490 | 519 |
| 434 | 20231103 | 131200 | 10482649140 | 17500 | 17500 | 17510 | 17490 | 2207 |
| 435 | 20231103 | 131100 | 10444018740 | 17510 | 17510 | 17510 | 17500 | 2455 |
| 436 | 20231103 | 131000 | 10401052170 | 17510 | 17500 | 17510 | 17490 | 435 |
| 437 | 20231103 | 130900 | 10393439810 | 17500 | 17500 | 17510 | 17500 | 453 |
| 438 | 20231103 | 130800 | 10385511380 | 17510 | 17520 | 17520 | 17500 | 1281 |
| 439 | 20231103 | 130700 | 10363090190 | 17500 | 17470 | 17520 | 17470 | 5606 |
| 440 | 20231103 | 130600 | 10265025950 | 17460 | 17460 | 17470 | 17460 | 241 |
| 441 | 20231103 | 130500 | 10260817830 | 17450 | 17450 | 17470 | 17440 | 3106 |
| 442 | 20231103 | 130400 | 10206608760 | 17460 | 17460 | 17470 | 17450 | 722 |
| 443 | 20231103 | 130300 | 10194002640 | 17460 | 17480 | 17480 | 17450 | 2943 |
| 444 | 20231103 | 130200 | 10142623160 | 17480 | 17480 | 17490 | 17470 | 1193 |
| 445 | 20231103 | 130100 | 10121768310 | 17480 | 17480 | 17480 | 17470 | 962 |
| 446 | 20231103 | 130000 | 10104957830 | 17480 | 17460 | 17480 | 17460 | 788 |
| 447 | 20231103 | 125900 | 10091194640 | 17460 | 17480 | 17480 | 17460 | 377 |
| 448 | 20231103 | 125800 | 10084609470 | 17470 | 17480 | 17490 | 17460 | 441 |
| 449 | 20231103 | 125700 | 10076904870 | 17490 | 17490 | 17510 | 17490 | 1178 |
| 450 | 20231103 | 125600 | 10056292790 | 17490 | 17480 | 17500 | 17480 | 391 |
| 451 | 20231103 | 125500 | 10049454230 | 17480 | 17430 | 17480 | 17430 | 998 |
| 452 | 20231103 | 125400 | 10032040430 | 17420 | 17430 | 17440 | 17420 | 1042 |
| 453 | 20231103 | 125300 | 10013876790 | 17430 | 17430 | 17450 | 17420 | 336 |
| 454 | 20231103 | 125200 | 10008018940 | 17430 | 17410 | 17450 | 17410 | 1053 |
| 455 | 20231103 | 125100 | 9989669810 | 17410 | 17400 | 17440 | 17390 | 2133 |
| 456 | 20231103 | 125000 | 9952545150 | 17400 | 17450 | 17450 | 17390 | 4040 |
| 457 | 20231103 | 124900 | 9882218130 | 17440 | 17410 | 17440 | 17410 | 1047 |
| 458 | 20231103 | 124800 | 9863970380 | 17410 | 17430 | 17440 | 17410 | 1083 |
| 459 | 20231103 | 124700 | 9845099470 | 17430 | 17470 | 17470 | 17430 | 3649 |
| 460 | 20231103 | 124600 | 9781429360 | 17460 | 17470 | 17480 | 17460 | 487 |
| 461 | 20231103 | 124500 | 9772920510 | 17480 | 17470 | 17490 | 17470 | 687 |
| 462 | 20231103 | 124400 | 9760908820 | 17480 | 17480 | 17490 | 17460 | 1132 |
| 463 | 20231103 | 124300 | 9741126220 | 17480 | 17480 | 17500 | 17480 | 295 |
| 464 | 20231103 | 124200 | 9735968750 | 17490 | 17470 | 17490 | 17470 | 355 |
| 465 | 20231103 | 124100 | 9729764770 | 17470 | 17500 | 17500 | 17470 | 230 |
| 466 | 20231103 | 124000 | 9725743180 | 17490 | 17490 | 17510 | 17480 | 179 |
| 467 | 20231103 | 123900 | 9722612100 | 17510 | 17480 | 17520 | 17470 | 1688 |
| 468 | 20231103 | 123800 | 9693081790 | 17480 | 17480 | 17490 | 17470 | 707 |
| 469 | 20231103 | 123700 | 9680723350 | 17490 | 17490 | 17490 | 17470 | 39 |
| 470 | 20231103 | 123600 | 9680041580 | 17490 | 17490 | 17500 | 17480 | 950 |
| 471 | 20231103 | 123500 | 9663427820 | 17490 | 17460 | 17500 | 17450 | 3118 |
| 472 | 20231103 | 123400 | 9608976350 | 17470 | 17480 | 17480 | 17460 | 2321 |
| 473 | 20231103 | 123300 | 9568420960 | 17480 | 17490 | 17500 | 17480 | 1563 |
| 474 | 20231103 | 123200 | 9541083150 | 17500 | 17510 | 17510 | 17490 | 1018 |
| 475 | 20231103 | 123100 | 9523267510 | 17510 | 17510 | 17510 | 17500 | 394 |
| 476 | 20231103 | 123000 | 9516368630 | 17510 | 17510 | 17520 | 17510 | 601 |
| 477 | 20231103 | 122900 | 9505845110 | 17520 | 17510 | 17520 | 17510 | 633 |
| 478 | 20231103 | 122800 | 9494759650 | 17510 | 17510 | 17520 | 17510 | 134 |
| 479 | 20231103 | 122700 | 9492412460 | 17530 | 17530 | 17530 | 17510 | 346 |
| 480 | 20231103 | 122600 | 9486351120 | 17530 | 17510 | 17530 | 17510 | 1878 |
| 481 | 20231103 | 122500 | 9453445610 | 17520 | 17520 | 17530 | 17510 | 1126 |
| 482 | 20231103 | 122400 | 9433718410 | 17520 | 17510 | 17520 | 17510 | 245 |
| 483 | 20231103 | 122300 | 9429426920 | 17510 | 17540 | 17540 | 17510 | 947 |
| 484 | 20231103 | 122200 | 9412828040 | 17530 | 17530 | 17540 | 17520 | 328 |
| 485 | 20231103 | 122100 | 9407077250 | 17530 | 17520 | 17540 | 17520 | 1994 |
| 486 | 20231103 | 122000 | 9372130830 | 17510 | 17500 | 17520 | 17500 | 397 |
| 487 | 20231103 | 121900 | 9365180800 | 17500 | 17510 | 17520 | 17500 | 499 |
| 488 | 20231103 | 121800 | 9356445740 | 17510 | 17510 | 17520 | 17500 | 755 |
| 489 | 20231103 | 121700 | 9343231790 | 17510 | 17510 | 17520 | 17500 | 1350 |
| 490 | 20231103 | 121600 | 9319602850 | 17510 | 17520 | 17520 | 17500 | 868 |
| 491 | 20231103 | 121500 | 9304403080 | 17500 | 17480 | 17520 | 17480 | 1146 |
| 492 | 20231103 | 121400 | 9284350650 | 17480 | 17480 | 17490 | 17480 | 563 |
| 493 | 20231103 | 121300 | 9274508090 | 17480 | 17480 | 17490 | 17480 | 1682 |
| 494 | 20231103 | 121200 | 9245105930 | 17480 | 17510 | 17510 | 17480 | 1430 |
| 495 | 20231103 | 121100 | 9220090340 | 17500 | 17500 | 17510 | 17500 | 628 |
| 496 | 20231103 | 121000 | 9209099370 | 17500 | 17500 | 17510 | 17490 | 2016 |
| 497 | 20231103 | 120900 | 9173828470 | 17490 | 17520 | 17520 | 17490 | 1593 |
| 498 | 20231103 | 120800 | 9145950510 | 17510 | 17520 | 17530 | 17510 | 1627 |
| 499 | 20231103 | 120700 | 9117450930 | 17530 | 17520 | 17530 | 17510 | 709 |
| 500 | 20231103 | 120600 | 9105027930 | 17530 | 17530 | 17540 | 17530 | 385 |
| 501 | 20231103 | 120500 | 9098277900 | 17540 | 17540 | 17550 | 17530 | 319 |
| 502 | 20231103 | 120400 | 9092683760 | 17540 | 17550 | 17550 | 17530 | 313 |
| 503 | 20231103 | 120300 | 9087193110 | 17550 | 17550 | 17550 | 17520 | 968 |
| 504 | 20231103 | 120200 | 9070226360 | 17550 | 17540 | 17550 | 17540 | 1066 |
| 505 | 20231103 | 120100 | 9051526220 | 17540 | 17580 | 17580 | 17540 | 974 |
| 506 | 20231103 | 120000 | 9034423090 | 17580 | 17580 | 17590 | 17570 | 454 |
| 507 | 20231103 | 115900 | 9026442300 | 17580 | 17560 | 17590 | 17560 | 2071 |
| 508 | 20231103 | 115800 | 8990032080 | 17550 | 17510 | 17560 | 17510 | 2001 |
| 509 | 20231103 | 115700 | 8954926890 | 17510 | 17500 | 17520 | 17490 | 276 |
| 510 | 20231103 | 115600 | 8950096220 | 17490 | 17510 | 17520 | 17480 | 750 |
| 511 | 20231103 | 115500 | 8936973790 | 17490 | 17490 | 17530 | 17480 | 2922 |
| 512 | 20231103 | 115400 | 8885817170 | 17490 | 17480 | 17510 | 17480 | 1560 |
| 513 | 20231103 | 115300 | 8858519520 | 17500 | 17500 | 17500 | 17480 | 1378 |
| 514 | 20231103 | 115200 | 8834415610 | 17500 | 17510 | 17510 | 17480 | 2625 |
| 515 | 20231103 | 115100 | 8788496670 | 17510 | 17500 | 17510 | 17490 | 839 |
| 516 | 20231103 | 115000 | 8773813620 | 17500 | 17540 | 17550 | 17500 | 3156 |
| 517 | 20231103 | 114900 | 8718544870 | 17540 | 17530 | 17550 | 17520 | 760 |
| 518 | 20231103 | 114800 | 8705221520 | 17530 | 17510 | 17560 | 17510 | 3784 |
| 519 | 20231103 | 114700 | 8638860140 | 17510 | 17520 | 17520 | 17480 | 1207 |
| 520 | 20231103 | 114600 | 8617738700 | 17520 | 17520 | 17530 | 17510 | 717 |
| 521 | 20231103 | 114500 | 8605176360 | 17520 | 17530 | 17540 | 17520 | 1918 |
| 522 | 20231103 | 114400 | 8571551790 | 17530 | 17530 | 17530 | 17460 | 4167 |
| 523 | 20231103 | 114300 | 8498643830 | 17540 | 17560 | 17560 | 17530 | 1333 |
| 524 | 20231103 | 114200 | 8475254740 | 17560 | 17570 | 17580 | 17560 | 1502 |
| 525 | 20231103 | 114100 | 8448860910 | 17570 | 17570 | 17580 | 17560 | 2339 |
| 526 | 20231103 | 114000 | 8407765210 | 17570 | 17630 | 17630 | 17570 | 1684 |
| 527 | 20231103 | 113900 | 8378124260 | 17620 | 17580 | 17640 | 17570 | 7915 |
| 528 | 20231103 | 113800 | 8238774240 | 17570 | 17580 | 17580 | 17570 | 1750 |
| 529 | 20231103 | 113700 | 8208021370 | 17580 | 17610 | 17620 | 17540 | 2599 |
| 530 | 20231103 | 113600 | 8162326020 | 17610 | 17590 | 17610 | 17580 | 1730 |
| 531 | 20231103 | 113500 | 8131876570 | 17590 | 17650 | 17660 | 17570 | 3294 |
| 532 | 20231103 | 113400 | 8073828340 | 17660 | 17670 | 17680 | 17600 | 4095 |
| 533 | 20231103 | 113300 | 8001556910 | 17670 | 17680 | 17690 | 17620 | 7196 |
| 534 | 20231103 | 113200 | 7874387320 | 17690 | 17720 | 17720 | 17690 | 5678 |
| 535 | 20231103 | 113100 | 7773845360 | 17710 | 17680 | 17720 | 17680 | 14700 |
| 536 | 20231103 | 113000 | 7513610250 | 17680 | 17650 | 17680 | 17640 | 5488 |
| 537 | 20231103 | 112900 | 7416687970 | 17640 | 17600 | 17650 | 17600 | 2702 |
| 538 | 20231103 | 112800 | 7369071840 | 17600 | 17660 | 17660 | 17550 | 5694 |
| 539 | 20231103 | 112700 | 7268853580 | 17660 | 17650 | 17690 | 17650 | 5468 |
| 540 | 20231103 | 112600 | 7172254140 | 17650 | 17600 | 17670 | 17580 | 4489 |
| 541 | 20231103 | 112500 | 7093067400 | 17600 | 17650 | 17650 | 17520 | 5536 |
| 542 | 20231103 | 112400 | 6995647720 | 17650 | 17640 | 17670 | 17640 | 3308 |
| 543 | 20231103 | 112300 | 6937247260 | 17650 | 17560 | 17650 | 17550 | 17236 |
| 544 | 20231103 | 112200 | 6633943270 | 17550 | 17550 | 17570 | 17550 | 2051 |
| 545 | 20231103 | 112100 | 6597923210 | 17560 | 17570 | 17570 | 17540 | 4361 |
| 546 | 20231103 | 112000 | 6521372090 | 17570 | 17540 | 17570 | 17540 | 4509 |
| 547 | 20231103 | 111900 | 6442226520 | 17550 | 17550 | 17550 | 17540 | 1158 |
| 548 | 20231103 | 111800 | 6421911170 | 17550 | 17530 | 17550 | 17530 | 3849 |
| 549 | 20231103 | 111700 | 6354384240 | 17520 | 17510 | 17530 | 17480 | 11700 |
| 550 | 20231103 | 111600 | 6149633430 | 17500 | 17490 | 17500 | 17480 | 6139 |
| 551 | 20231103 | 111500 | 6042248660 | 17480 | 17480 | 17500 | 17460 | 3147 |
| 552 | 20231103 | 111400 | 5987250570 | 17470 | 17500 | 17510 | 17460 | 6228 |
| 553 | 20231103 | 111300 | 5878262030 | 17490 | 17510 | 17510 | 17460 | 10457 |
| 554 | 20231103 | 111200 | 5695344410 | 17520 | 17420 | 17520 | 17420 | 10143 |
| 555 | 20231103 | 111100 | 5518042500 | 17410 | 17490 | 17500 | 17390 | 15460 |
| 556 | 20231103 | 111000 | 5247910080 | 17490 | 17390 | 17490 | 17380 | 23204 |
| 557 | 20231103 | 110900 | 4843359620 | 17390 | 17360 | 17390 | 17340 | 7252 |
| 558 | 20231103 | 110800 | 4717481570 | 17360 | 17280 | 17360 | 17280 | 9746 |
| 559 | 20231103 | 110700 | 4548683520 | 17280 | 17240 | 17290 | 17230 | 11473 |
| 560 | 20231103 | 110600 | 4350738210 | 17240 | 17220 | 17250 | 17210 | 4667 |
| 561 | 20231103 | 110500 | 4270338630 | 17230 | 17210 | 17240 | 17210 | 3218 |
| 562 | 20231103 | 110400 | 4214909640 | 17210 | 17170 | 17210 | 17170 | 11168 |
| 563 | 20231103 | 110300 | 4022880140 | 17180 | 17130 | 17180 | 17130 | 7076 |
| 564 | 20231103 | 110200 | 3901510950 | 17130 | 17130 | 17140 | 17130 | 615 |
| 565 | 20231103 | 110100 | 3890975190 | 17140 | 17140 | 17150 | 17130 | 2421 |
| 566 | 20231103 | 110000 | 3849482500 | 17140 | 17120 | 17140 | 17120 | 5601 |
| 567 | 20231103 | 105900 | 3753529310 | 17120 | 17120 | 17130 | 17120 | 1325 |
| 568 | 20231103 | 105800 | 3730837950 | 17130 | 17120 | 17130 | 17110 | 723 |
| 569 | 20231103 | 105700 | 3718459310 | 17120 | 17130 | 17130 | 17110 | 950 |
| 570 | 20231103 | 105600 | 3702195020 | 17130 | 17100 | 17130 | 17100 | 3708 |
| 571 | 20231103 | 105500 | 3638765690 | 17100 | 17050 | 17100 | 17050 | 3577 |
| 572 | 20231103 | 105400 | 3577681170 | 17050 | 17050 | 17070 | 17050 | 3464 |
| 573 | 20231103 | 105300 | 3518595520 | 17060 | 17040 | 17060 | 17040 | 573 |
| 574 | 20231103 | 105200 | 3508825840 | 17040 | 17060 | 17060 | 17040 | 182 |
| 575 | 20231103 | 105100 | 3505721360 | 17070 | 17050 | 17070 | 17020 | 3817 |
| 576 | 20231103 | 105000 | 3440676890 | 17040 | 17040 | 17050 | 17020 | 3431 |
| 577 | 20231103 | 104900 | 3382261190 | 17050 | 17050 | 17050 | 17050 | 83 |
| 578 | 20231103 | 104800 | 3380846040 | 17050 | 17050 | 17060 | 17040 | 923 |
| 579 | 20231103 | 104700 | 3365114110 | 17060 | 17060 | 17060 | 17050 | 380 |
| 580 | 20231103 | 104600 | 3358633950 | 17050 | 17060 | 17060 | 17050 | 297 |
| 581 | 20231103 | 104500 | 3353569410 | 17050 | 17050 | 17060 | 17050 | 497 |
| 582 | 20231103 | 104400 | 3345095530 | 17050 | 17070 | 17070 | 17050 | 1198 |
| 583 | 20231103 | 104300 | 3324658280 | 17070 | 17050 | 17080 | 17050 | 935 |
| 584 | 20231103 | 104200 | 3308705520 | 17050 | 17030 | 17050 | 17030 | 298 |
| 585 | 20231103 | 104100 | 3303630180 | 17030 | 17030 | 17050 | 17030 | 371 |
| 586 | 20231103 | 104000 | 3297308680 | 17040 | 17050 | 17060 | 17030 | 5544 |
| 587 | 20231103 | 103900 | 3202841300 | 17060 | 17090 | 17090 | 17060 | 553 |
| 588 | 20231103 | 103800 | 3193400240 | 17090 | 17070 | 17090 | 17060 | 1133 |
| 589 | 20231103 | 103700 | 3174061160 | 17060 | 17070 | 17110 | 17060 | 5065 |
| 590 | 20231103 | 103600 | 3087515550 | 17060 | 17030 | 17060 | 17030 | 4010 |
| 591 | 20231103 | 103500 | 3019155180 | 17010 | 17010 | 17020 | 17010 | 1692 |
| 592 | 20231103 | 103400 | 2990371580 | 17010 | 17000 | 17020 | 17000 | 2450 |
| 593 | 20231103 | 103300 | 2948706600 | 17000 | 16990 | 17000 | 16980 | 903 |
| 594 | 20231103 | 103200 | 2933365230 | 17000 | 16990 | 17010 | 16990 | 185 |
| 595 | 20231103 | 103100 | 2930220570 | 16990 | 17000 | 17020 | 16990 | 2091 |
| 596 | 20231103 | 103000 | 2894673110 | 17020 | 17050 | 17050 | 17000 | 2298 |
| 597 | 20231103 | 102900 | 2855548700 | 17050 | 17050 | 17070 | 17040 | 2293 |
| 598 | 20231103 | 102800 | 2816435580 | 17050 | 17020 | 17070 | 17020 | 4276 |
| 599 | 20231103 | 102700 | 2743537820 | 17020 | 17000 | 17020 | 17000 | 3772 |
| 600 | 20231103 | 102600 | 2679377250 | 17000 | 17030 | 17030 | 17000 | 2395 |
| 601 | 20231103 | 102500 | 2638637390 | 17030 | 16940 | 17030 | 16940 | 9207 |
| 602 | 20231103 | 102400 | 2482237360 | 16930 | 16930 | 16940 | 16930 | 994 |
| 603 | 20231103 | 102300 | 2465407000 | 16930 | 16950 | 16960 | 16930 | 1778 |
| 604 | 20231103 | 102200 | 2435272700 | 16940 | 16900 | 16940 | 16900 | 1855 |
| 605 | 20231103 | 102100 | 2403871420 | 16880 | 16900 | 16900 | 16880 | 604 |
| 606 | 20231103 | 102000 | 2393668100 | 16900 | 16930 | 16930 | 16900 | 264 |
| 607 | 20231103 | 101900 | 2389203360 | 16910 | 16900 | 16930 | 16900 | 449 |
| 608 | 20231103 | 101800 | 2381610940 | 16900 | 16900 | 16900 | 16880 | 369 |
| 609 | 20231103 | 101700 | 2375379510 | 16890 | 16900 | 16910 | 16890 | 181 |
| 610 | 20231103 | 101600 | 2372321830 | 16910 | 16900 | 16910 | 16880 | 882 |
| 611 | 20231103 | 101500 | 2357420140 | 16900 | 16930 | 16930 | 16900 | 1372 |
| 612 | 20231103 | 101400 | 2334216000 | 16930 | 16920 | 16930 | 16920 | 840 |
| 613 | 20231103 | 101300 | 2319997900 | 16920 | 16930 | 16930 | 16920 | 277 |
| 614 | 20231103 | 101200 | 2315310280 | 16930 | 16950 | 16950 | 16930 | 914 |
| 615 | 20231103 | 101100 | 2299832660 | 16940 | 16950 | 16950 | 16930 | 3234 |
| 616 | 20231103 | 101000 | 2245023380 | 16940 | 16940 | 16950 | 16930 | 2840 |
| 617 | 20231103 | 100900 | 2196910570 | 16940 | 16910 | 16940 | 16900 | 3128 |
| 618 | 20231103 | 100800 | 2143975280 | 16910 | 16920 | 16950 | 16900 | 3583 |
| 619 | 20231103 | 100700 | 2083343850 | 16910 | 16910 | 16920 | 16890 | 1997 |
| 620 | 20231103 | 100600 | 2049588640 | 16910 | 16900 | 16910 | 16890 | 3375 |
| 621 | 20231103 | 100500 | 1992554650 | 16900 | 16890 | 16910 | 16890 | 1200 |
| 622 | 20231103 | 100400 | 1972274600 | 16890 | 16910 | 16920 | 16890 | 3498 |
| 623 | 20231103 | 100300 | 1913149130 | 16910 | 16830 | 16910 | 16820 | 8294 |
| 624 | 20231103 | 100200 | 1773202230 | 16820 | 16820 | 16820 | 16810 | 551 |
| 625 | 20231103 | 100100 | 1763934750 | 16820 | 16800 | 16820 | 16800 | 1698 |
| 626 | 20231103 | 100000 | 1735389420 | 16800 | 16790 | 16800 | 16780 | 280 |
| 627 | 20231103 | 095900 | 1730688980 | 16780 | 16790 | 16800 | 16780 | 1156 |
| 628 | 20231103 | 095800 | 1711277090 | 16790 | 16790 | 16790 | 16780 | 325 |
| 629 | 20231103 | 095700 | 1705823010 | 16790 | 16790 | 16800 | 16780 | 633 |
| 630 | 20231103 | 095600 | 1695195430 | 16770 | 16750 | 16780 | 16750 | 315 |
| 631 | 20231103 | 095500 | 1689913530 | 16750 | 16750 | 16750 | 16730 | 1492 |
| 632 | 20231103 | 095400 | 1664937530 | 16740 | 16750 | 16750 | 16740 | 13 |
| 633 | 20231103 | 095300 | 1664719800 | 16750 | 16750 | 16750 | 16750 | 64 |
| 634 | 20231103 | 095200 | 1663647800 | 16770 | 16720 | 16790 | 16720 | 292 |
| 635 | 20231103 | 095100 | 1658761940 | 16730 | 16760 | 16760 | 16720 | 1555 |
| 636 | 20231103 | 095000 | 1632726180 | 16770 | 16800 | 16800 | 16750 | 740 |
| 637 | 20231103 | 094900 | 1620315530 | 16800 | 16820 | 16820 | 16790 | 367 |
| 638 | 20231103 | 094800 | 1614146780 | 16820 | 16770 | 16850 | 16770 | 5469 |
| 639 | 20231103 | 094700 | 1522308260 | 16770 | 16760 | 16770 | 16730 | 1003 |
| 640 | 20231103 | 094600 | 1505507030 | 16770 | 16720 | 16770 | 16720 | 2156 |
| 641 | 20231103 | 094500 | 1469398890 | 16720 | 16740 | 16740 | 16710 | 549 |
| 642 | 20231103 | 094400 | 1460221690 | 16730 | 16740 | 16750 | 16730 | 278 |
| 643 | 20231103 | 094300 | 1455567130 | 16750 | 16690 | 16750 | 16690 | 3290 |
| 644 | 20231103 | 094200 | 1400592750 | 16690 | 16670 | 16690 | 16660 | 452 |
| 645 | 20231103 | 094100 | 1393056870 | 16670 | 16670 | 16670 | 16660 | 183 |
| 646 | 20231103 | 094000 | 1390006360 | 16680 | 16670 | 16680 | 16670 | 132 |
| 647 | 20231103 | 093900 | 1387805310 | 16670 | 16670 | 16680 | 16660 | 516 |
| 648 | 20231103 | 093800 | 1379205110 | 16670 | 16660 | 16670 | 16660 | 224 |
| 649 | 20231103 | 093700 | 1375473160 | 16660 | 16660 | 16670 | 16660 | 234 |
| 650 | 20231103 | 093600 | 1371574600 | 16660 | 16700 | 16700 | 16650 | 496 |
| 651 | 20231103 | 093500 | 1363303860 | 16700 | 16690 | 16700 | 16690 | 617 |
| 652 | 20231103 | 093400 | 1353006120 | 16680 | 16610 | 16690 | 16610 | 336 |
| 653 | 20231103 | 093300 | 1347422620 | 16600 | 16600 | 16610 | 16590 | 418 |
| 654 | 20231103 | 093200 | 1340482990 | 16610 | 16580 | 16610 | 16580 | 304 |
| 655 | 20231103 | 093100 | 1335437310 | 16570 | 16560 | 16570 | 16560 | 1935 |
| 656 | 20231103 | 093000 | 1303385780 | 16570 | 16590 | 16590 | 16560 | 2703 |
| 657 | 20231103 | 092900 | 1258602820 | 16580 | 16600 | 16610 | 16580 | 703 |
| 658 | 20231103 | 092800 | 1246940230 | 16610 | 16580 | 16610 | 16580 | 85 |
| 659 | 20231103 | 092700 | 1245529330 | 16580 | 16610 | 16620 | 16570 | 2516 |
| 660 | 20231103 | 092600 | 1203764320 | 16610 | 16630 | 16630 | 16610 | 2625 |
| 661 | 20231103 | 092500 | 1160121370 | 16640 | 16650 | 16650 | 16640 | 1464 |
| 662 | 20231103 | 092400 | 1135759960 | 16650 | 16660 | 16660 | 16640 | 672 |
| 663 | 20231103 | 092300 | 1124574150 | 16650 | 16660 | 16660 | 16650 | 407 |
| 664 | 20231103 | 092200 | 1117796950 | 16660 | 16660 | 16700 | 16650 | 2215 |
| 665 | 20231103 | 092100 | 1080843170 | 16660 | 16580 | 16680 | 16580 | 806 |
| 666 | 20231103 | 092000 | 1067454480 | 16580 | 16590 | 16590 | 16570 | 3399 |
| 667 | 20231103 | 091900 | 1011107940 | 16580 | 16630 | 16630 | 16580 | 7854 |
| 668 | 20231103 | 091800 | 880750720 | 16630 | 16630 | 16630 | 16610 | 4238 |
| 669 | 20231103 | 091700 | 810324000 | 16630 | 16630 | 16630 | 16620 | 1146 |
| 670 | 20231103 | 091600 | 791267320 | 16630 | 16650 | 16650 | 16620 | 6443 |
| 671 | 20231103 | 091500 | 684099510 | 16690 | 16690 | 16700 | 16640 | 967 |
| 672 | 20231103 | 091400 | 667997610 | 16690 | 16660 | 16690 | 16630 | 4691 |
| 673 | 20231103 | 091300 | 589964050 | 16640 | 16660 | 16670 | 16630 | 3993 |
| 674 | 20231103 | 091200 | 523509510 | 16660 | 16660 | 16680 | 16650 | 2658 |
| 675 | 20231103 | 091100 | 479235100 | 16660 | 16720 | 16730 | 16660 | 1361 |
| 676 | 20231103 | 091000 | 456540440 | 16710 | 16700 | 16710 | 16680 | 1290 |
| 677 | 20231103 | 090900 | 435008480 | 16700 | 16760 | 16760 | 16690 | 1344 |
| 678 | 20231103 | 090800 | 412528520 | 16750 | 16760 | 16760 | 16720 | 1185 |
| 679 | 20231103 | 090700 | 392683130 | 16770 | 16690 | 16790 | 16690 | 1417 |
| 680 | 20231103 | 090600 | 368946880 | 16700 | 16670 | 16700 | 16670 | 832 |
| 681 | 20231103 | 090500 | 355072880 | 16670 | 16710 | 16710 | 16660 | 5024 |
| 682 | 20231103 | 090400 | 271241660 | 16710 | 16690 | 16710 | 16680 | 1211 |
| 683 | 20231103 | 090300 | 251031210 | 16680 | 16660 | 16690 | 16660 | 1379 |
| 684 | 20231103 | 090200 | 228038820 | 16650 | 16660 | 16660 | 16640 | 2279 |
| 685 | 20231103 | 090100 | 190086630 | 16660 | 16720 | 16720 | 16640 | 5087 |
| 686 | 20231103 | 090000 | 105229490 | 16750 | 16740 | 16750 | 16710 | 6288 |