36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 202500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 5982 |
| 3 | 20231110 | 202400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20231110 | 202300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20231110 | 202200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20231110 | 202100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20231110 | 202000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20231110 | 201900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20231110 | 201800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20231110 | 201700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20231110 | 201600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20231110 | 201500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20231110 | 201400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20231110 | 201300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20231110 | 201200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20231110 | 201100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20231110 | 201000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20231110 | 200900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20231110 | 200800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20231110 | 200700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20231110 | 200600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20231110 | 200500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20231110 | 200400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20231110 | 200300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20231110 | 200200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20231110 | 200100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20231110 | 200000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20231110 | 195900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20231110 | 195800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20231110 | 195700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20231110 | 195600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20231110 | 195500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 5982 |
| 33 | 20231110 | 195400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20231110 | 195300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20231110 | 195200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20231110 | 195100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20231110 | 195000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20231110 | 194900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20231110 | 194800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20231110 | 194700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20231110 | 194600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20231110 | 194500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20231110 | 194400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20231110 | 194300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20231110 | 194200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20231110 | 194100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20231110 | 194000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20231110 | 193900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20231110 | 193800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20231110 | 193700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20231110 | 193600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20231110 | 193500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20231110 | 193400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20231110 | 193300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20231110 | 193200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20231110 | 193100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20231110 | 193000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20231110 | 192900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20231110 | 192800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20231110 | 192700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20231110 | 192600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20231110 | 192500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 5982 |
| 63 | 20231110 | 192400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20231110 | 192300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20231110 | 192200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20231110 | 192100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20231110 | 192000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20231110 | 191900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20231110 | 191800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20231110 | 191700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20231110 | 191600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20231110 | 191500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20231110 | 191400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20231110 | 191300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20231110 | 191200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20231110 | 191100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20231110 | 191000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20231110 | 190900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20231110 | 190800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20231110 | 190700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20231110 | 190600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20231110 | 190500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20231110 | 190400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20231110 | 190300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20231110 | 190200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20231110 | 190100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20231110 | 190000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20231110 | 185900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20231110 | 185800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20231110 | 185700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20231110 | 185600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20231110 | 185500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 5982 |
| 93 | 20231110 | 185400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20231110 | 185300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20231110 | 185200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20231110 | 185100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20231110 | 185000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20231110 | 184900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20231110 | 184800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20231110 | 184700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20231110 | 184600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20231110 | 184500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20231110 | 184400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20231110 | 184300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20231110 | 184200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20231110 | 184100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20231110 | 184000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20231110 | 183900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20231110 | 183800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20231110 | 183700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20231110 | 183600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20231110 | 183500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20231110 | 183400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20231110 | 183300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20231110 | 183200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20231110 | 183100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20231110 | 183000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20231110 | 182900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20231110 | 182800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20231110 | 182700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20231110 | 182600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20231110 | 182500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 5982 |
| 123 | 20231110 | 182400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20231110 | 182300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20231110 | 182200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20231110 | 182100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20231110 | 182000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20231110 | 181900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20231110 | 181800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20231110 | 181700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20231110 | 181600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20231110 | 181500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20231110 | 181400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20231110 | 181300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20231110 | 181200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20231110 | 181100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20231110 | 181000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20231110 | 180900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20231110 | 180800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20231110 | 180700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20231110 | 180600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20231110 | 180500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20231110 | 180400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20231110 | 180300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20231110 | 180200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20231110 | 180100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20231110 | 180000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20231110 | 175900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20231110 | 175800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20231110 | 175700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20231110 | 175600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20231110 | 175500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 5982 |
| 153 | 20231110 | 175400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20231110 | 175300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20231110 | 175200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20231110 | 175100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20231110 | 175000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20231110 | 174900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20231110 | 174800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20231110 | 174700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20231110 | 174600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20231110 | 174500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20231110 | 174400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20231110 | 174300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20231110 | 174200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20231110 | 174100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20231110 | 174000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20231110 | 173900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20231110 | 173800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20231110 | 173700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20231110 | 173600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20231110 | 173500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20231110 | 173400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20231110 | 173300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20231110 | 173200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20231110 | 173100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20231110 | 173000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20231110 | 172900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20231110 | 172800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20231110 | 172700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20231110 | 172600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20231110 | 172500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 5982 |
| 183 | 20231110 | 172400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20231110 | 172300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20231110 | 172200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20231110 | 172100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20231110 | 172000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20231110 | 171900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20231110 | 171800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20231110 | 171700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20231110 | 171600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20231110 | 171500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20231110 | 171400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20231110 | 171300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20231110 | 171200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20231110 | 171100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20231110 | 171000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20231110 | 170900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20231110 | 170800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20231110 | 170700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20231110 | 170600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20231110 | 170500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20231110 | 170400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20231110 | 170300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20231110 | 170200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20231110 | 170100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20231110 | 170000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20231110 | 165900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20231110 | 165800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20231110 | 165700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20231110 | 165600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20231110 | 165500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 5982 |
| 213 | 20231110 | 165400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20231110 | 165300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20231110 | 165200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20231110 | 165100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20231110 | 165000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20231110 | 164900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20231110 | 164800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20231110 | 164700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20231110 | 164600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20231110 | 164500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20231110 | 164400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20231110 | 164300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20231110 | 164200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20231110 | 164100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20231110 | 164000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20231110 | 163900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20231110 | 163800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20231110 | 163700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20231110 | 163600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20231110 | 163500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20231110 | 163400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20231110 | 163300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20231110 | 163200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20231110 | 163100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20231110 | 163000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20231110 | 162900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20231110 | 162800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20231110 | 162700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20231110 | 162600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20231110 | 162500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 5982 |
| 243 | 20231110 | 162400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20231110 | 162300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20231110 | 162200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20231110 | 162100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20231110 | 162000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20231110 | 161900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20231110 | 161800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20231110 | 161700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20231110 | 161600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20231110 | 161500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20231110 | 161400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20231110 | 161300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20231110 | 161200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20231110 | 161100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20231110 | 161000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20231110 | 160900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20231110 | 160800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20231110 | 160700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20231110 | 160600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20231110 | 160500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20231110 | 160400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20231110 | 160300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20231110 | 160200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20231110 | 160100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20231110 | 160000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20231110 | 155900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20231110 | 155800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20231110 | 155700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20231110 | 155600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20231110 | 155500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 5982 |
| 273 | 20231110 | 155400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20231110 | 155300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20231110 | 155200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20231110 | 155100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 277 | 20231110 | 155000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 278 | 20231110 | 154900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 279 | 20231110 | 154800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 280 | 20231110 | 154700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 281 | 20231110 | 154600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 282 | 20231110 | 154500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 283 | 20231110 | 154400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 284 | 20231110 | 154300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 285 | 20231110 | 154200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 286 | 20231110 | 154100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 287 | 20231110 | 154000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 288 | 20231110 | 153900 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 289 | 20231110 | 153800 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 290 | 20231110 | 153700 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 291 | 20231110 | 153600 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 292 | 20231110 | 153500 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 293 | 20231110 | 153400 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 294 | 20231110 | 153300 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 295 | 20231110 | 153200 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 296 | 20231110 | 153100 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 0 |
| 297 | 20231110 | 153000 | 4413755370 | 17770 | 17770 | 17770 | 17770 | 5982 |
| 298 | 20231110 | 152900 | 4307455230 | 17770 | 17770 | 17770 | 17770 | 0 |
| 299 | 20231110 | 152800 | 4307455230 | 17770 | 17770 | 17770 | 17770 | 0 |
| 300 | 20231110 | 152700 | 4307455230 | 17770 | 17770 | 17770 | 17770 | 0 |
| 301 | 20231110 | 152600 | 4307455230 | 17770 | 17770 | 17770 | 17770 | 0 |
| 302 | 20231110 | 152500 | 4307455230 | 17770 | 17770 | 17770 | 17770 | 0 |
| 303 | 20231110 | 152400 | 4307455230 | 17770 | 17770 | 17770 | 17770 | 0 |
| 304 | 20231110 | 152300 | 4307455230 | 17770 | 17770 | 17770 | 17770 | 0 |
| 305 | 20231110 | 152200 | 4307455230 | 17770 | 17770 | 17770 | 17770 | 0 |
| 306 | 20231110 | 152100 | 4307455230 | 17770 | 17770 | 17770 | 17770 | 0 |
| 307 | 20231110 | 152000 | 4307455230 | 17770 | 17770 | 17770 | 17770 | 0 |
| 308 | 20231110 | 151900 | 4307455230 | 17770 | 17780 | 17790 | 17750 | 3218 |
| 309 | 20231110 | 151800 | 4250243040 | 17760 | 17780 | 17780 | 17760 | 2158 |
| 310 | 20231110 | 151700 | 4211891920 | 17780 | 17790 | 17790 | 17780 | 4449 |
| 311 | 20231110 | 151600 | 4132754420 | 17790 | 17800 | 17800 | 17790 | 3492 |
| 312 | 20231110 | 151500 | 4070618920 | 17800 | 17790 | 17800 | 17780 | 4081 |
| 313 | 20231110 | 151400 | 3998023750 | 17780 | 17770 | 17790 | 17770 | 2901 |
| 314 | 20231110 | 151300 | 3946450400 | 17770 | 17760 | 17780 | 17750 | 1705 |
| 315 | 20231110 | 151200 | 3916161410 | 17760 | 17750 | 17760 | 17740 | 4295 |
| 316 | 20231110 | 151100 | 3839891910 | 17750 | 17740 | 17750 | 17740 | 3037 |
| 317 | 20231110 | 151000 | 3786002840 | 17730 | 17720 | 17730 | 17710 | 2227 |
| 318 | 20231110 | 150900 | 3746531300 | 17710 | 17690 | 17710 | 17690 | 1444 |
| 319 | 20231110 | 150800 | 3720967190 | 17690 | 17670 | 17700 | 17670 | 1748 |
| 320 | 20231110 | 150700 | 3690047160 | 17670 | 17670 | 17680 | 17670 | 119 |
| 321 | 20231110 | 150600 | 3687944420 | 17670 | 17670 | 17680 | 17670 | 329 |
| 322 | 20231110 | 150500 | 3682127830 | 17670 | 17670 | 17680 | 17670 | 756 |
| 323 | 20231110 | 150400 | 3668762330 | 17670 | 17670 | 17680 | 17670 | 246 |
| 324 | 20231110 | 150300 | 3664415130 | 17670 | 17660 | 17670 | 17660 | 306 |
| 325 | 20231110 | 150200 | 3659009190 | 17660 | 17660 | 17660 | 17660 | 295 |
| 326 | 20231110 | 150100 | 3653799490 | 17660 | 17650 | 17660 | 17650 | 713 |
| 327 | 20231110 | 150000 | 3641212760 | 17670 | 17650 | 17680 | 17650 | 757 |
| 328 | 20231110 | 145900 | 3627849300 | 17650 | 17640 | 17650 | 17640 | 130 |
| 329 | 20231110 | 145800 | 3625556090 | 17650 | 17640 | 17650 | 17640 | 533 |
| 330 | 20231110 | 145700 | 3616153560 | 17640 | 17640 | 17640 | 17640 | 303 |
| 331 | 20231110 | 145600 | 3610808640 | 17640 | 17620 | 17640 | 17620 | 316 |
| 332 | 20231110 | 145500 | 3605235710 | 17630 | 17620 | 17630 | 17620 | 627 |
| 333 | 20231110 | 145400 | 3594182060 | 17630 | 17630 | 17630 | 17630 | 778 |
| 334 | 20231110 | 145300 | 3580465920 | 17630 | 17630 | 17630 | 17630 | 30 |
| 335 | 20231110 | 145200 | 3579937020 | 17640 | 17640 | 17640 | 17640 | 38 |
| 336 | 20231110 | 145100 | 3579266700 | 17630 | 17640 | 17640 | 17630 | 127 |
| 337 | 20231110 | 145000 | 3577026820 | 17640 | 17640 | 17640 | 17640 | 149 |
| 338 | 20231110 | 144900 | 3574398460 | 17650 | 17650 | 17650 | 17650 | 404 |
| 339 | 20231110 | 144800 | 3567267860 | 17650 | 17650 | 17650 | 17650 | 150 |
| 340 | 20231110 | 144700 | 3564620360 | 17650 | 17660 | 17660 | 17650 | 188 |
| 341 | 20231110 | 144600 | 3561302150 | 17660 | 17670 | 17670 | 17660 | 1067 |
| 342 | 20231110 | 144500 | 3542449530 | 17670 | 17670 | 17670 | 17670 | 5 |
| 343 | 20231110 | 144400 | 3542361180 | 17670 | 17680 | 17680 | 17670 | 914 |
| 344 | 20231110 | 144300 | 3526205080 | 17680 | 17690 | 17690 | 17680 | 186 |
| 345 | 20231110 | 144200 | 3522915640 | 17690 | 17690 | 17690 | 17680 | 490 |
| 346 | 20231110 | 144100 | 3514247990 | 17690 | 17690 | 17690 | 17690 | 576 |
| 347 | 20231110 | 144000 | 3504058550 | 17690 | 17690 | 17690 | 17680 | 559 |
| 348 | 20231110 | 143900 | 3494170960 | 17690 | 17690 | 17690 | 17690 | 841 |
| 349 | 20231110 | 143800 | 3479293670 | 17690 | 17700 | 17700 | 17690 | 512 |
| 350 | 20231110 | 143700 | 3470231680 | 17700 | 17710 | 17710 | 17690 | 4519 |
| 351 | 20231110 | 143600 | 3390246800 | 17730 | 17720 | 17730 | 17720 | 808 |
| 352 | 20231110 | 143500 | 3375929030 | 17710 | 17680 | 17710 | 17670 | 3680 |
| 353 | 20231110 | 143400 | 3310813910 | 17680 | 17680 | 17690 | 17670 | 1283 |
| 354 | 20231110 | 143300 | 3288129370 | 17670 | 17670 | 17680 | 17670 | 147 |
| 355 | 20231110 | 143200 | 3285531500 | 17670 | 17670 | 17670 | 17670 | 96 |
| 356 | 20231110 | 143100 | 3283835180 | 17670 | 17670 | 17680 | 17670 | 89 |
| 357 | 20231110 | 143000 | 3282262430 | 17670 | 17660 | 17670 | 17660 | 790 |
| 358 | 20231110 | 142900 | 3268304540 | 17650 | 17650 | 17650 | 17650 | 83 |
| 359 | 20231110 | 142800 | 3266839590 | 17650 | 17650 | 17650 | 17650 | 180 |
| 360 | 20231110 | 142700 | 3263662590 | 17660 | 17660 | 17660 | 17660 | 34 |
| 361 | 20231110 | 142600 | 3263062150 | 17660 | 17670 | 17670 | 17660 | 90 |
| 362 | 20231110 | 142500 | 3261472100 | 17670 | 17670 | 17670 | 17670 | 435 |
| 363 | 20231110 | 142400 | 3253785650 | 17670 | 17670 | 17680 | 17670 | 73 |
| 364 | 20231110 | 142300 | 3252495690 | 17680 | 17670 | 17680 | 17670 | 468 |
| 365 | 20231110 | 142200 | 3244222920 | 17670 | 17640 | 17680 | 17640 | 1258 |
| 366 | 20231110 | 142100 | 3222025000 | 17630 | 17640 | 17640 | 17630 | 842 |
| 367 | 20231110 | 142000 | 3207172960 | 17640 | 17640 | 17640 | 17640 | 155 |
| 368 | 20231110 | 141900 | 3204438760 | 17650 | 17650 | 17650 | 17650 | 360 |
| 369 | 20231110 | 141800 | 3198084760 | 17650 | 17650 | 17650 | 17650 | 109 |
| 370 | 20231110 | 141700 | 3196160910 | 17660 | 17670 | 17680 | 17660 | 200 |
| 371 | 20231110 | 141600 | 3192628230 | 17690 | 17680 | 17690 | 17680 | 9 |
| 372 | 20231110 | 141500 | 3192469040 | 17680 | 17680 | 17680 | 17680 | 130 |
| 373 | 20231110 | 141400 | 3190170640 | 17690 | 17680 | 17690 | 17680 | 436 |
| 374 | 20231110 | 141300 | 3182461060 | 17680 | 17680 | 17680 | 17680 | 547 |
| 375 | 20231110 | 141200 | 3172790100 | 17700 | 17690 | 17700 | 17680 | 363 |
| 376 | 20231110 | 141100 | 3166369660 | 17690 | 17690 | 17700 | 17680 | 264 |
| 377 | 20231110 | 141000 | 3161699510 | 17680 | 17690 | 17690 | 17680 | 210 |
| 378 | 20231110 | 140900 | 3157985530 | 17690 | 17690 | 17690 | 17680 | 82 |
| 379 | 20231110 | 140800 | 3156535250 | 17690 | 17690 | 17700 | 17690 | 706 |
| 380 | 20231110 | 140700 | 3144039710 | 17700 | 17690 | 17710 | 17690 | 2066 |
| 381 | 20231110 | 140600 | 3107471630 | 17690 | 17700 | 17700 | 17690 | 157 |
| 382 | 20231110 | 140500 | 3104692830 | 17700 | 17690 | 17710 | 17690 | 2266 |
| 383 | 20231110 | 140400 | 3064587420 | 17700 | 17680 | 17700 | 17670 | 328 |
| 384 | 20231110 | 140300 | 3058786600 | 17670 | 17650 | 17670 | 17650 | 177 |
| 385 | 20231110 | 140200 | 3055661110 | 17640 | 17640 | 17640 | 17640 | 162 |
| 386 | 20231110 | 140100 | 3052803430 | 17640 | 17640 | 17640 | 17640 | 40 |
| 387 | 20231110 | 140000 | 3052097830 | 17630 | 17640 | 17640 | 17630 | 70 |
| 388 | 20231110 | 135900 | 3050863430 | 17640 | 17640 | 17640 | 17640 | 101 |
| 389 | 20231110 | 135800 | 3049081790 | 17640 | 17640 | 17640 | 17630 | 112 |
| 390 | 20231110 | 135700 | 3047106130 | 17630 | 17630 | 17630 | 17630 | 283 |
| 391 | 20231110 | 135600 | 3042116840 | 17640 | 17640 | 17640 | 17630 | 107 |
| 392 | 20231110 | 135500 | 3040230140 | 17630 | 17640 | 17650 | 17630 | 92 |
| 393 | 20231110 | 135400 | 3038607090 | 17640 | 17640 | 17650 | 17640 | 226 |
| 394 | 20231110 | 135300 | 3034620300 | 17640 | 17650 | 17670 | 17640 | 796 |
| 395 | 20231110 | 135200 | 3020564480 | 17650 | 17670 | 17690 | 17650 | 1006 |
| 396 | 20231110 | 135100 | 3002796650 | 17660 | 17690 | 17700 | 17660 | 1517 |
| 397 | 20231110 | 135000 | 2975981760 | 17700 | 17680 | 17700 | 17680 | 65 |
| 398 | 20231110 | 134900 | 2974831970 | 17690 | 17720 | 17720 | 17690 | 775 |
| 399 | 20231110 | 134800 | 2961109290 | 17720 | 17710 | 17730 | 17710 | 583 |
| 400 | 20231110 | 134700 | 2950779410 | 17720 | 17710 | 17720 | 17700 | 334 |
| 401 | 20231110 | 134600 | 2944861770 | 17720 | 17710 | 17720 | 17690 | 3897 |
| 402 | 20231110 | 134500 | 2875878260 | 17680 | 17670 | 17740 | 17670 | 7666 |
| 403 | 20231110 | 134400 | 2740051730 | 17670 | 17690 | 17700 | 17670 | 512 |
| 404 | 20231110 | 134300 | 2730998270 | 17690 | 17690 | 17700 | 17680 | 316 |
| 405 | 20231110 | 134200 | 2725408630 | 17680 | 17670 | 17680 | 17670 | 739 |
| 406 | 20231110 | 134100 | 2712346900 | 17670 | 17690 | 17690 | 17670 | 633 |
| 407 | 20231110 | 134000 | 2701156070 | 17690 | 17690 | 17700 | 17690 | 1109 |
| 408 | 20231110 | 133900 | 2681528040 | 17690 | 17690 | 17690 | 17680 | 473 |
| 409 | 20231110 | 133800 | 2673161450 | 17690 | 17690 | 17700 | 17690 | 636 |
| 410 | 20231110 | 133700 | 2661909580 | 17700 | 17640 | 17700 | 17640 | 3911 |
| 411 | 20231110 | 133600 | 2592747530 | 17640 | 17640 | 17640 | 17640 | 101 |
| 412 | 20231110 | 133500 | 2590965890 | 17640 | 17640 | 17640 | 17630 | 49 |
| 413 | 20231110 | 133400 | 2590101920 | 17630 | 17630 | 17640 | 17630 | 304 |
| 414 | 20231110 | 133300 | 2584742070 | 17630 | 17630 | 17630 | 17630 | 217 |
| 415 | 20231110 | 133200 | 2580916360 | 17630 | 17650 | 17650 | 17630 | 79 |
| 416 | 20231110 | 133100 | 2579522720 | 17650 | 17610 | 17660 | 17610 | 3165 |
| 417 | 20231110 | 133000 | 2523686200 | 17600 | 17560 | 17600 | 17560 | 981 |
| 418 | 20231110 | 132900 | 2506436810 | 17570 | 17570 | 17570 | 17570 | 2 |
| 419 | 20231110 | 132800 | 2506401670 | 17570 | 17560 | 17580 | 17560 | 85 |
| 420 | 20231110 | 132700 | 2504907950 | 17580 | 17570 | 17580 | 17570 | 56 |
| 421 | 20231110 | 132600 | 2503923830 | 17570 | 17570 | 17570 | 17530 | 1551 |
| 422 | 20231110 | 132500 | 2476707350 | 17580 | 17560 | 17580 | 17560 | 75 |
| 423 | 20231110 | 132400 | 2475389750 | 17560 | 17510 | 17560 | 17510 | 1511 |
| 424 | 20231110 | 132300 | 2448891100 | 17520 | 17520 | 17520 | 17520 | 43 |
| 425 | 20231110 | 132200 | 2448137740 | 17520 | 17530 | 17530 | 17520 | 74 |
| 426 | 20231110 | 132100 | 2446841250 | 17530 | 17540 | 17540 | 17530 | 49 |
| 427 | 20231110 | 132000 | 2445981810 | 17550 | 17560 | 17560 | 17550 | 121 |
| 428 | 20231110 | 131900 | 2443857980 | 17550 | 17580 | 17580 | 17550 | 795 |
| 429 | 20231110 | 131800 | 2429899680 | 17580 | 17570 | 17580 | 17570 | 102 |
| 430 | 20231110 | 131700 | 2428107160 | 17560 | 17530 | 17560 | 17530 | 1577 |
| 431 | 20231110 | 131600 | 2400447970 | 17520 | 17510 | 17520 | 17510 | 273 |
| 432 | 20231110 | 131500 | 2395665110 | 17510 | 17510 | 17520 | 17510 | 182 |
| 433 | 20231110 | 131400 | 2392477910 | 17510 | 17500 | 17510 | 17500 | 171 |
| 434 | 20231110 | 131300 | 2389484760 | 17490 | 17490 | 17490 | 17490 | 44 |
| 435 | 20231110 | 131200 | 2388715200 | 17490 | 17470 | 17490 | 17470 | 257 |
| 436 | 20231110 | 131100 | 2384222990 | 17470 | 17450 | 17470 | 17450 | 157 |
| 437 | 20231110 | 131000 | 2381481630 | 17440 | 17450 | 17450 | 17440 | 66 |
| 438 | 20231110 | 130900 | 2380330310 | 17450 | 17460 | 17460 | 17450 | 44 |
| 439 | 20231110 | 130800 | 2379562370 | 17450 | 17460 | 17460 | 17450 | 77 |
| 440 | 20231110 | 130700 | 2378218340 | 17460 | 17460 | 17460 | 17460 | 0 |
| 441 | 20231110 | 130600 | 2378218340 | 17460 | 17450 | 17460 | 17450 | 95 |
| 442 | 20231110 | 130500 | 2376560050 | 17450 | 17460 | 17460 | 17450 | 32 |
| 443 | 20231110 | 130400 | 2376001630 | 17450 | 17440 | 17450 | 17440 | 540 |
| 444 | 20231110 | 130300 | 2366583190 | 17440 | 17440 | 17440 | 17440 | 54 |
| 445 | 20231110 | 130200 | 2365641430 | 17430 | 17440 | 17440 | 17430 | 61 |
| 446 | 20231110 | 130100 | 2364577920 | 17440 | 17440 | 17440 | 17440 | 0 |
| 447 | 20231110 | 130000 | 2364577920 | 17440 | 17450 | 17450 | 17440 | 479 |
| 448 | 20231110 | 125900 | 2356224050 | 17440 | 17450 | 17460 | 17440 | 548 |
| 449 | 20231110 | 125800 | 2346666430 | 17440 | 17450 | 17450 | 17440 | 27 |
| 450 | 20231110 | 125700 | 2346195330 | 17440 | 17440 | 17440 | 17440 | 64 |
| 451 | 20231110 | 125600 | 2345079170 | 17440 | 17440 | 17440 | 17440 | 100 |
| 452 | 20231110 | 125500 | 2343335170 | 17440 | 17440 | 17440 | 17440 | 35 |
| 453 | 20231110 | 125400 | 2342724770 | 17440 | 17450 | 17450 | 17440 | 270 |
| 454 | 20231110 | 125300 | 2338015490 | 17450 | 17450 | 17450 | 17450 | 85 |
| 455 | 20231110 | 125200 | 2336532240 | 17440 | 17450 | 17450 | 17440 | 897 |
| 456 | 20231110 | 125100 | 2320886190 | 17460 | 17450 | 17460 | 17450 | 41 |
| 457 | 20231110 | 125000 | 2320170360 | 17450 | 17450 | 17450 | 17450 | 28 |
| 458 | 20231110 | 124900 | 2319681760 | 17460 | 17460 | 17460 | 17460 | 51 |
| 459 | 20231110 | 124800 | 2318791300 | 17460 | 17460 | 17460 | 17460 | 138 |
| 460 | 20231110 | 124700 | 2316381820 | 17470 | 17470 | 17470 | 17460 | 141 |
| 461 | 20231110 | 124600 | 2313919560 | 17470 | 17460 | 17470 | 17460 | 32 |
| 462 | 20231110 | 124500 | 2313360790 | 17460 | 17460 | 17460 | 17460 | 61 |
| 463 | 20231110 | 124400 | 2312295730 | 17460 | 17460 | 17460 | 17460 | 37 |
| 464 | 20231110 | 124300 | 2311649710 | 17460 | 17460 | 17460 | 17460 | 331 |
| 465 | 20231110 | 124200 | 2305870450 | 17460 | 17460 | 17460 | 17460 | 30 |
| 466 | 20231110 | 124100 | 2305346650 | 17460 | 17450 | 17460 | 17450 | 381 |
| 467 | 20231110 | 124000 | 2298694690 | 17430 | 17470 | 17470 | 17430 | 506 |
| 468 | 20231110 | 123900 | 2289863000 | 17470 | 17470 | 17470 | 17470 | 2 |
| 469 | 20231110 | 123800 | 2289828060 | 17470 | 17460 | 17470 | 17460 | 43 |
| 470 | 20231110 | 123700 | 2289077000 | 17460 | 17480 | 17480 | 17460 | 339 |
| 471 | 20231110 | 123600 | 2283154000 | 17480 | 17490 | 17490 | 17480 | 33 |
| 472 | 20231110 | 123500 | 2282577120 | 17490 | 17490 | 17500 | 17490 | 183 |
| 473 | 20231110 | 123400 | 2279376170 | 17500 | 17490 | 17500 | 17490 | 126 |
| 474 | 20231110 | 123300 | 2277171980 | 17480 | 17480 | 17480 | 17480 | 81 |
| 475 | 20231110 | 123200 | 2275756100 | 17480 | 17470 | 17480 | 17470 | 104 |
| 476 | 20231110 | 123100 | 2273938500 | 17480 | 17480 | 17480 | 17480 | 6 |
| 477 | 20231110 | 123000 | 2273833620 | 17480 | 17470 | 17490 | 17470 | 83 |
| 478 | 20231110 | 122900 | 2272382320 | 17490 | 17470 | 17490 | 17470 | 82 |
| 479 | 20231110 | 122800 | 2270949050 | 17470 | 17490 | 17490 | 17470 | 61 |
| 480 | 20231110 | 122700 | 2269883010 | 17490 | 17490 | 17490 | 17490 | 31 |
| 481 | 20231110 | 122600 | 2269340820 | 17490 | 17500 | 17500 | 17490 | 204 |
| 482 | 20231110 | 122500 | 2265771160 | 17500 | 17500 | 17500 | 17500 | 0 |
| 483 | 20231110 | 122400 | 2265771160 | 17500 | 17530 | 17530 | 17500 | 1486 |
| 484 | 20231110 | 122300 | 2239745520 | 17540 | 17540 | 17540 | 17540 | 110 |
| 485 | 20231110 | 122200 | 2237816120 | 17550 | 17550 | 17550 | 17550 | 57 |
| 486 | 20231110 | 122100 | 2236815770 | 17550 | 17530 | 17550 | 17530 | 134 |
| 487 | 20231110 | 122000 | 2234465130 | 17540 | 17530 | 17540 | 17530 | 421 |
| 488 | 20231110 | 121900 | 2227084460 | 17540 | 17550 | 17550 | 17540 | 3746 |
| 489 | 20231110 | 121800 | 2161358320 | 17560 | 17560 | 17560 | 17560 | 456 |
| 490 | 20231110 | 121700 | 2153350960 | 17560 | 17560 | 17560 | 17560 | 210 |
| 491 | 20231110 | 121600 | 2149663360 | 17560 | 17570 | 17570 | 17560 | 236 |
| 492 | 20231110 | 121500 | 2145518200 | 17560 | 17580 | 17580 | 17560 | 342 |
| 493 | 20231110 | 121400 | 2139509610 | 17570 | 17570 | 17570 | 17570 | 308 |
| 494 | 20231110 | 121300 | 2134098050 | 17570 | 17590 | 17590 | 17570 | 315 |
| 495 | 20231110 | 121200 | 2128559300 | 17600 | 17600 | 17600 | 17600 | 131 |
| 496 | 20231110 | 121100 | 2126253700 | 17610 | 17620 | 17630 | 17610 | 107 |
| 497 | 20231110 | 121000 | 2124368850 | 17630 | 17640 | 17640 | 17630 | 1315 |
| 498 | 20231110 | 120900 | 2101179340 | 17640 | 17650 | 17650 | 17640 | 421 |
| 499 | 20231110 | 120800 | 2093748890 | 17650 | 17650 | 17660 | 17640 | 511 |
| 500 | 20231110 | 120700 | 2084730410 | 17640 | 17640 | 17650 | 17640 | 1024 |
| 501 | 20231110 | 120600 | 2066664150 | 17620 | 17620 | 17630 | 17620 | 1553 |
| 502 | 20231110 | 120500 | 2039289580 | 17620 | 17600 | 17620 | 17600 | 867 |
| 503 | 20231110 | 120400 | 2024023970 | 17600 | 17570 | 17600 | 17570 | 712 |
| 504 | 20231110 | 120300 | 2011500240 | 17570 | 17570 | 17580 | 17570 | 61 |
| 505 | 20231110 | 120200 | 2010428370 | 17570 | 17560 | 17570 | 17560 | 204 |
| 506 | 20231110 | 120100 | 2006845540 | 17560 | 17570 | 17570 | 17560 | 441 |
| 507 | 20231110 | 120000 | 1999101560 | 17570 | 17570 | 17570 | 17570 | 307 |
| 508 | 20231110 | 115900 | 1993707570 | 17570 | 17570 | 17580 | 17560 | 90 |
| 509 | 20231110 | 115800 | 1992126290 | 17560 | 17580 | 17580 | 17560 | 195 |
| 510 | 20231110 | 115700 | 1988701720 | 17570 | 17570 | 17570 | 17570 | 562 |
| 511 | 20231110 | 115600 | 1978827380 | 17570 | 17570 | 17570 | 17560 | 469 |
| 512 | 20231110 | 115500 | 1970591130 | 17560 | 17580 | 17580 | 17560 | 255 |
| 513 | 20231110 | 115400 | 1966109280 | 17580 | 17580 | 17580 | 17580 | 77 |
| 514 | 20231110 | 115300 | 1964755620 | 17570 | 17580 | 17580 | 17570 | 42 |
| 515 | 20231110 | 115200 | 1964017380 | 17580 | 17600 | 17600 | 17580 | 219 |
| 516 | 20231110 | 115100 | 1960166620 | 17600 | 17550 | 17600 | 17520 | 1895 |
| 517 | 20231110 | 115000 | 1926877960 | 17550 | 17520 | 17550 | 17520 | 1014 |
| 518 | 20231110 | 114900 | 1909095670 | 17510 | 17540 | 17540 | 17510 | 181 |
| 519 | 20231110 | 114800 | 1905922620 | 17560 | 17480 | 17580 | 17480 | 2240 |
| 520 | 20231110 | 114700 | 1866688730 | 17480 | 17410 | 17480 | 17410 | 567 |
| 521 | 20231110 | 114600 | 1856799110 | 17400 | 17420 | 17430 | 17400 | 1088 |
| 522 | 20231110 | 114500 | 1837845480 | 17410 | 17370 | 17410 | 17370 | 2544 |
| 523 | 20231110 | 114400 | 1793624140 | 17370 | 17370 | 17370 | 17370 | 123 |
| 524 | 20231110 | 114300 | 1791487630 | 17360 | 17350 | 17360 | 17350 | 545 |
| 525 | 20231110 | 114200 | 1782026880 | 17360 | 17360 | 17360 | 17360 | 257 |
| 526 | 20231110 | 114100 | 1777565360 | 17360 | 17330 | 17360 | 17330 | 1130 |
| 527 | 20231110 | 114000 | 1757965300 | 17330 | 17330 | 17330 | 17330 | 50 |
| 528 | 20231110 | 113900 | 1757098800 | 17320 | 17320 | 17330 | 17320 | 257 |
| 529 | 20231110 | 113800 | 1752647280 | 17310 | 17310 | 17310 | 17310 | 196 |
| 530 | 20231110 | 113700 | 1749254520 | 17300 | 17300 | 17300 | 17300 | 227 |
| 531 | 20231110 | 113600 | 1745327420 | 17310 | 17320 | 17320 | 17310 | 174 |
| 532 | 20231110 | 113500 | 1742315050 | 17310 | 17310 | 17310 | 17310 | 14 |
| 533 | 20231110 | 113400 | 1742072710 | 17310 | 17310 | 17310 | 17310 | 26 |
| 534 | 20231110 | 113300 | 1741622650 | 17310 | 17310 | 17310 | 17310 | 0 |
| 535 | 20231110 | 113200 | 1741622650 | 17310 | 17310 | 17310 | 17310 | 38 |
| 536 | 20231110 | 113100 | 1740964870 | 17300 | 17300 | 17300 | 17300 | 16 |
| 537 | 20231110 | 113000 | 1740688070 | 17300 | 17310 | 17310 | 17300 | 63 |
| 538 | 20231110 | 112900 | 1739597850 | 17310 | 17300 | 17310 | 17300 | 215 |
| 539 | 20231110 | 112800 | 1735876530 | 17290 | 17290 | 17290 | 17290 | 3 |
| 540 | 20231110 | 112700 | 1735824660 | 17290 | 17290 | 17290 | 17290 | 77 |
| 541 | 20231110 | 112600 | 1734493330 | 17300 | 17280 | 17300 | 17280 | 188 |
| 542 | 20231110 | 112500 | 1731243330 | 17280 | 17280 | 17280 | 17280 | 37 |
| 543 | 20231110 | 112400 | 1730603970 | 17290 | 17300 | 17300 | 17290 | 824 |
| 544 | 20231110 | 112300 | 1716349520 | 17300 | 17300 | 17300 | 17300 | 29 |
| 545 | 20231110 | 112200 | 1715847820 | 17310 | 17310 | 17340 | 17310 | 90 |
| 546 | 20231110 | 112100 | 1714289430 | 17310 | 17320 | 17320 | 17310 | 18 |
| 547 | 20231110 | 112000 | 1713977750 | 17320 | 17330 | 17330 | 17320 | 19 |
| 548 | 20231110 | 111900 | 1713648520 | 17340 | 17360 | 17360 | 17340 | 149 |
| 549 | 20231110 | 111800 | 1711063870 | 17370 | 17330 | 17370 | 17330 | 100 |
| 550 | 20231110 | 111700 | 1709330460 | 17300 | 17340 | 17340 | 17300 | 2 |
| 551 | 20231110 | 111600 | 1709295820 | 17350 | 17260 | 17350 | 17250 | 361 |
| 552 | 20231110 | 111500 | 1703050540 | 17260 | 17260 | 17260 | 17260 | 20 |
| 553 | 20231110 | 111400 | 1702705340 | 17250 | 17250 | 17250 | 17250 | 34 |
| 554 | 20231110 | 111300 | 1702118840 | 17250 | 17280 | 17280 | 17250 | 746 |
| 555 | 20231110 | 111200 | 1689247710 | 17280 | 17300 | 17300 | 17280 | 85 |
| 556 | 20231110 | 111100 | 1687777800 | 17290 | 17290 | 17290 | 17290 | 14 |
| 557 | 20231110 | 111000 | 1687535740 | 17300 | 17300 | 17300 | 17300 | 155 |
| 558 | 20231110 | 110900 | 1684854240 | 17300 | 17310 | 17310 | 17300 | 492 |
| 559 | 20231110 | 110800 | 1676342260 | 17300 | 17300 | 17300 | 17300 | 83 |
| 560 | 20231110 | 110700 | 1674906360 | 17310 | 17320 | 17320 | 17310 | 77 |
| 561 | 20231110 | 110600 | 1673572810 | 17330 | 17330 | 17330 | 17330 | 42 |
| 562 | 20231110 | 110500 | 1672844950 | 17310 | 17310 | 17310 | 17300 | 138 |
| 563 | 20231110 | 110400 | 1670456420 | 17310 | 17310 | 17310 | 17310 | 1 |
| 564 | 20231110 | 110300 | 1670439110 | 17300 | 17330 | 17330 | 17300 | 593 |
| 565 | 20231110 | 110200 | 1660166690 | 17340 | 17360 | 17360 | 17340 | 1245 |
| 566 | 20231110 | 110100 | 1638557870 | 17360 | 17340 | 17370 | 17340 | 275 |
| 567 | 20231110 | 110000 | 1633785140 | 17340 | 17320 | 17340 | 17320 | 392 |
| 568 | 20231110 | 105900 | 1626991730 | 17320 | 17330 | 17330 | 17320 | 224 |
| 569 | 20231110 | 105800 | 1623110200 | 17340 | 17330 | 17340 | 17330 | 94 |
| 570 | 20231110 | 105700 | 1621480500 | 17330 | 17330 | 17330 | 17330 | 0 |
| 571 | 20231110 | 105600 | 1621480500 | 17330 | 17330 | 17330 | 17320 | 260 |
| 572 | 20231110 | 105500 | 1616974710 | 17330 | 17340 | 17340 | 17330 | 20 |
| 573 | 20231110 | 105400 | 1616628010 | 17350 | 17360 | 17370 | 17350 | 204 |
| 574 | 20231110 | 105300 | 1613086570 | 17360 | 17370 | 17370 | 17360 | 106 |
| 575 | 20231110 | 105200 | 1611245710 | 17370 | 17330 | 17370 | 17320 | 376 |
| 576 | 20231110 | 105100 | 1604724210 | 17330 | 17330 | 17330 | 17330 | 80 |
| 577 | 20231110 | 105000 | 1603337810 | 17340 | 17280 | 17350 | 17280 | 388 |
| 578 | 20231110 | 104900 | 1596624850 | 17270 | 17280 | 17280 | 17270 | 284 |
| 579 | 20231110 | 104800 | 1591719730 | 17280 | 17280 | 17280 | 17280 | 86 |
| 580 | 20231110 | 104700 | 1590233650 | 17280 | 17270 | 17280 | 17270 | 29 |
| 581 | 20231110 | 104600 | 1589732780 | 17280 | 17270 | 17290 | 17270 | 41 |
| 582 | 20231110 | 104500 | 1589024370 | 17280 | 17280 | 17280 | 17280 | 252 |
| 583 | 20231110 | 104400 | 1584669810 | 17290 | 17300 | 17300 | 17290 | 21 |
| 584 | 20231110 | 104300 | 1584306700 | 17280 | 17290 | 17300 | 17270 | 104 |
| 585 | 20231110 | 104200 | 1582508580 | 17290 | 17270 | 17290 | 17270 | 179 |
| 586 | 20231110 | 104100 | 1579417020 | 17270 | 17280 | 17280 | 17270 | 856 |
| 587 | 20231110 | 104000 | 1564627340 | 17280 | 17290 | 17290 | 17280 | 176 |
| 588 | 20231110 | 103900 | 1561585850 | 17310 | 17340 | 17340 | 17310 | 529 |
| 589 | 20231110 | 103800 | 1552428120 | 17340 | 17330 | 17360 | 17330 | 744 |
| 590 | 20231110 | 103700 | 1539521810 | 17330 | 17310 | 17330 | 17280 | 225 |
| 591 | 20231110 | 103600 | 1535630400 | 17340 | 17300 | 17340 | 17300 | 363 |
| 592 | 20231110 | 103500 | 1529342910 | 17330 | 17290 | 17340 | 17290 | 50 |
| 593 | 20231110 | 103400 | 1528477670 | 17290 | 17290 | 17290 | 17280 | 94 |
| 594 | 20231110 | 103300 | 1526852450 | 17290 | 17290 | 17290 | 17290 | 10 |
| 595 | 20231110 | 103200 | 1526679550 | 17280 | 17300 | 17300 | 17280 | 489 |
| 596 | 20231110 | 103100 | 1518222950 | 17300 | 17340 | 17340 | 17300 | 152 |
| 597 | 20231110 | 103000 | 1515592300 | 17330 | 17320 | 17340 | 17320 | 539 |
| 598 | 20231110 | 102900 | 1506251570 | 17320 | 17320 | 17320 | 17320 | 32 |
| 599 | 20231110 | 102800 | 1505697330 | 17320 | 17330 | 17330 | 17320 | 419 |
| 600 | 20231110 | 102700 | 1498436620 | 17330 | 17370 | 17370 | 17330 | 562 |
| 601 | 20231110 | 102600 | 1488693870 | 17370 | 17360 | 17370 | 17360 | 240 |
| 602 | 20231110 | 102500 | 1484526000 | 17360 | 17320 | 17370 | 17320 | 246 |
| 603 | 20231110 | 102400 | 1480257430 | 17330 | 17280 | 17330 | 17280 | 508 |
| 604 | 20231110 | 102300 | 1471466830 | 17280 | 17300 | 17300 | 17280 | 365 |
| 605 | 20231110 | 102200 | 1465152840 | 17300 | 17320 | 17320 | 17300 | 1816 |
| 606 | 20231110 | 102100 | 1433723320 | 17320 | 17280 | 17320 | 17280 | 989 |
| 607 | 20231110 | 102000 | 1416617640 | 17280 | 17240 | 17280 | 17220 | 467 |
| 608 | 20231110 | 101900 | 1408560560 | 17230 | 17190 | 17230 | 17190 | 523 |
| 609 | 20231110 | 101800 | 1399562420 | 17190 | 17180 | 17190 | 17180 | 63 |
| 610 | 20231110 | 101700 | 1398479530 | 17190 | 17190 | 17190 | 17180 | 683 |
| 611 | 20231110 | 101600 | 1386743760 | 17200 | 17200 | 17200 | 17190 | 163 |
| 612 | 20231110 | 101500 | 1383940830 | 17190 | 17190 | 17200 | 17190 | 128 |
| 613 | 20231110 | 101400 | 1381740220 | 17190 | 17180 | 17190 | 17180 | 34 |
| 614 | 20231110 | 101300 | 1381155900 | 17190 | 17140 | 17190 | 17140 | 246 |
| 615 | 20231110 | 101200 | 1376936140 | 17140 | 17150 | 17160 | 17140 | 139 |
| 616 | 20231110 | 101100 | 1374552410 | 17150 | 17140 | 17150 | 17140 | 240 |
| 617 | 20231110 | 101000 | 1370437810 | 17150 | 17150 | 17150 | 17150 | 305 |
| 618 | 20231110 | 100900 | 1365207060 | 17160 | 17160 | 17190 | 17150 | 309 |
| 619 | 20231110 | 100800 | 1359903300 | 17160 | 17170 | 17170 | 17150 | 835 |
| 620 | 20231110 | 100700 | 1345569360 | 17180 | 17180 | 17180 | 17180 | 20 |
| 621 | 20231110 | 100600 | 1345225760 | 17170 | 17190 | 17190 | 17170 | 283 |
| 622 | 20231110 | 100500 | 1340363680 | 17180 | 17180 | 17190 | 17180 | 35 |
| 623 | 20231110 | 100400 | 1339762370 | 17200 | 17150 | 17200 | 17150 | 427 |
| 624 | 20231110 | 100300 | 1332437410 | 17150 | 17090 | 17150 | 17090 | 506 |
| 625 | 20231110 | 100200 | 1323777900 | 17060 | 17110 | 17110 | 17060 | 238 |
| 626 | 20231110 | 100100 | 1319716170 | 17110 | 17050 | 17110 | 17050 | 2950 |
| 627 | 20231110 | 100000 | 1269389350 | 17050 | 17050 | 17050 | 17050 | 132 |
| 628 | 20231110 | 095900 | 1267138750 | 17050 | 17060 | 17060 | 17050 | 497 |
| 629 | 20231110 | 095800 | 1258661230 | 17050 | 17060 | 17060 | 17050 | 1807 |
| 630 | 20231110 | 095700 | 1227836870 | 17060 | 17090 | 17090 | 17060 | 759 |
| 631 | 20231110 | 095600 | 1214879540 | 17100 | 17070 | 17100 | 17070 | 250 |
| 632 | 20231110 | 095500 | 1210607550 | 17070 | 17080 | 17080 | 17060 | 631 |
| 633 | 20231110 | 095400 | 1199836440 | 17080 | 17080 | 17080 | 17080 | 101 |
| 634 | 20231110 | 095300 | 1198111360 | 17060 | 17080 | 17080 | 17060 | 2907 |
| 635 | 20231110 | 095200 | 1148499710 | 17080 | 17080 | 17080 | 17070 | 202 |
| 636 | 20231110 | 095100 | 1145051150 | 17080 | 17080 | 17090 | 17070 | 382 |
| 637 | 20231110 | 095000 | 1138527430 | 17090 | 17100 | 17100 | 17090 | 577 |
| 638 | 20231110 | 094900 | 1128661560 | 17100 | 17110 | 17110 | 17100 | 25 |
| 639 | 20231110 | 094800 | 1128234050 | 17110 | 17110 | 17110 | 17100 | 102 |
| 640 | 20231110 | 094700 | 1126489430 | 17110 | 17110 | 17110 | 17110 | 34 |
| 641 | 20231110 | 094600 | 1125907690 | 17110 | 17110 | 17120 | 17110 | 631 |
| 642 | 20231110 | 094500 | 1115110860 | 17110 | 17110 | 17110 | 17100 | 324 |
| 643 | 20231110 | 094400 | 1109567340 | 17110 | 17110 | 17110 | 17100 | 125 |
| 644 | 20231110 | 094300 | 1107428740 | 17110 | 17100 | 17110 | 17100 | 540 |
| 645 | 20231110 | 094200 | 1098191380 | 17100 | 17110 | 17110 | 17100 | 1119 |
| 646 | 20231110 | 094100 | 1079045320 | 17110 | 17110 | 17110 | 17110 | 901 |
| 647 | 20231110 | 094000 | 1063629210 | 17110 | 17080 | 17110 | 17080 | 1350 |
| 648 | 20231110 | 093900 | 1040544170 | 17080 | 17080 | 17080 | 17080 | 198 |
| 649 | 20231110 | 093800 | 1037162330 | 17080 | 17060 | 17080 | 17050 | 992 |
| 650 | 20231110 | 093700 | 1020228610 | 17070 | 17050 | 17070 | 17050 | 1123 |
| 651 | 20231110 | 093600 | 1001071880 | 17050 | 17050 | 17050 | 17040 | 966 |
| 652 | 20231110 | 093500 | 984601600 | 17050 | 17050 | 17050 | 17040 | 423 |
| 653 | 20231110 | 093400 | 977392310 | 17050 | 17050 | 17050 | 17040 | 164 |
| 654 | 20231110 | 093300 | 974596120 | 17050 | 17060 | 17060 | 17040 | 889 |
| 655 | 20231110 | 093200 | 959442140 | 17070 | 17060 | 17090 | 17060 | 704 |
| 656 | 20231110 | 093100 | 947421360 | 17070 | 17070 | 17070 | 17060 | 209 |
| 657 | 20231110 | 093000 | 943855750 | 17070 | 17070 | 17070 | 17060 | 310 |
| 658 | 20231110 | 092900 | 938565050 | 17070 | 17090 | 17100 | 17070 | 517 |
| 659 | 20231110 | 092800 | 929733520 | 17100 | 17090 | 17100 | 17090 | 452 |
| 660 | 20231110 | 092700 | 922006950 | 17040 | 17040 | 17040 | 17000 | 6792 |
| 661 | 20231110 | 092600 | 806316310 | 17040 | 17070 | 17090 | 17010 | 19985 |
| 662 | 20231110 | 092500 | 466066000 | 17070 | 17120 | 17120 | 17070 | 1085 |
| 663 | 20231110 | 092400 | 447518870 | 17130 | 17130 | 17130 | 17130 | 124 |
| 664 | 20231110 | 092300 | 445394750 | 17130 | 17140 | 17150 | 17130 | 359 |
| 665 | 20231110 | 092200 | 439241890 | 17150 | 17140 | 17150 | 17140 | 503 |
| 666 | 20231110 | 092100 | 430618590 | 17140 | 17120 | 17140 | 17120 | 521 |
| 667 | 20231110 | 092000 | 421690680 | 17110 | 17110 | 17110 | 17090 | 216 |
| 668 | 20231110 | 091900 | 417998510 | 17100 | 17080 | 17100 | 17070 | 1701 |
| 669 | 20231110 | 091800 | 388943650 | 17080 | 17130 | 17130 | 17080 | 2563 |
| 670 | 20231110 | 091700 | 345103110 | 17140 | 17160 | 17160 | 17120 | 1441 |
| 671 | 20231110 | 091600 | 320408680 | 17160 | 17170 | 17170 | 17150 | 1880 |
| 672 | 20231110 | 091500 | 288141770 | 17170 | 17180 | 17190 | 17170 | 499 |
| 673 | 20231110 | 091400 | 279570260 | 17180 | 17170 | 17180 | 17160 | 348 |
| 674 | 20231110 | 091300 | 273594340 | 17170 | 17180 | 17180 | 17170 | 354 |
| 675 | 20231110 | 091200 | 267515490 | 17180 | 17210 | 17210 | 17170 | 790 |
| 676 | 20231110 | 091100 | 253932590 | 17200 | 17160 | 17210 | 17160 | 617 |
| 677 | 20231110 | 091000 | 243326750 | 17160 | 17190 | 17190 | 17160 | 256 |
| 678 | 20231110 | 090900 | 238927320 | 17180 | 17180 | 17180 | 17140 | 1683 |
| 679 | 20231110 | 090800 | 210048640 | 17190 | 17240 | 17240 | 17190 | 1312 |
| 680 | 20231110 | 090700 | 187471450 | 17230 | 17210 | 17240 | 17210 | 598 |
| 681 | 20231110 | 090600 | 177170450 | 17210 | 17240 | 17240 | 17210 | 637 |
| 682 | 20231110 | 090500 | 166200400 | 17250 | 17270 | 17270 | 17250 | 612 |
| 683 | 20231110 | 090400 | 155639390 | 17270 | 17320 | 17320 | 17270 | 1155 |
| 684 | 20231110 | 090300 | 135674290 | 17320 | 17270 | 17320 | 17270 | 1459 |
| 685 | 20231110 | 090200 | 110433310 | 17280 | 17280 | 17280 | 17230 | 435 |
| 686 | 20231110 | 090100 | 102918190 | 17280 | 17210 | 17320 | 17210 | 744 |
| 687 | 20231110 | 090000 | 90066310 | 17210 | 17210 | 17230 | 17120 | 5239 |