36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 202600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 13107 |
| 3 | 20231215 | 202500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20231215 | 202400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20231215 | 202300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20231215 | 202200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20231215 | 202100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20231215 | 202000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20231215 | 201900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20231215 | 201800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20231215 | 201700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20231215 | 201600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20231215 | 201500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20231215 | 201400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20231215 | 201300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20231215 | 201200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20231215 | 201100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20231215 | 201000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20231215 | 200900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20231215 | 200800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20231215 | 200700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20231215 | 200600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20231215 | 200500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20231215 | 200400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20231215 | 200300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20231215 | 200200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20231215 | 200100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20231215 | 200000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20231215 | 195900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20231215 | 195800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20231215 | 195700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20231215 | 195600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 13107 |
| 33 | 20231215 | 195500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20231215 | 195400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20231215 | 195300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20231215 | 195200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20231215 | 195100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20231215 | 195000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20231215 | 194900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20231215 | 194800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20231215 | 194700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20231215 | 194600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20231215 | 194500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20231215 | 194400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20231215 | 194300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20231215 | 194200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20231215 | 194100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20231215 | 194000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20231215 | 193900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20231215 | 193800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20231215 | 193700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20231215 | 193600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20231215 | 193500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20231215 | 193400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20231215 | 193300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20231215 | 193200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20231215 | 193100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20231215 | 193000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20231215 | 192900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20231215 | 192800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20231215 | 192700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20231215 | 192600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 13107 |
| 63 | 20231215 | 192500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20231215 | 192400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20231215 | 192300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20231215 | 192200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20231215 | 192100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20231215 | 192000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20231215 | 191900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20231215 | 191800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20231215 | 191700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20231215 | 191600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20231215 | 191500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20231215 | 191400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20231215 | 191300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20231215 | 191200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20231215 | 191100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20231215 | 191000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20231215 | 190900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20231215 | 190800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20231215 | 190700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20231215 | 190600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20231215 | 190500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20231215 | 190400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20231215 | 190300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20231215 | 190200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20231215 | 190100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20231215 | 190000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20231215 | 185900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20231215 | 185800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20231215 | 185700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20231215 | 185600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 13107 |
| 93 | 20231215 | 185500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20231215 | 185400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20231215 | 185300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20231215 | 185200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20231215 | 185100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20231215 | 185000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20231215 | 184900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20231215 | 184800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20231215 | 184700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20231215 | 184600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20231215 | 184500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20231215 | 184400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20231215 | 184300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20231215 | 184200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20231215 | 184100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20231215 | 184000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20231215 | 183900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20231215 | 183800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20231215 | 183700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20231215 | 183600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20231215 | 183500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20231215 | 183400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20231215 | 183300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20231215 | 183200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20231215 | 183100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20231215 | 183000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20231215 | 182900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20231215 | 182800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20231215 | 182700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20231215 | 182600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 13107 |
| 123 | 20231215 | 182500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20231215 | 182400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20231215 | 182300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20231215 | 182200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20231215 | 182100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20231215 | 182000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20231215 | 181900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20231215 | 181800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20231215 | 181700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20231215 | 181600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20231215 | 181500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20231215 | 181400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20231215 | 181300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20231215 | 181200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20231215 | 181100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20231215 | 181000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20231215 | 180900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20231215 | 180800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20231215 | 180700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20231215 | 180600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20231215 | 180500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20231215 | 180400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20231215 | 180300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20231215 | 180200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20231215 | 180100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20231215 | 180000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20231215 | 175900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20231215 | 175800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20231215 | 175700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20231215 | 175600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 13107 |
| 153 | 20231215 | 175500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20231215 | 175400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20231215 | 175300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20231215 | 175200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20231215 | 175100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20231215 | 175000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20231215 | 174900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20231215 | 174800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20231215 | 174700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20231215 | 174600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20231215 | 174500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20231215 | 174400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20231215 | 174300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20231215 | 174200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20231215 | 174100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20231215 | 174000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20231215 | 173900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20231215 | 173800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20231215 | 173700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20231215 | 173600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20231215 | 173500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20231215 | 173400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20231215 | 173300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20231215 | 173200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20231215 | 173100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20231215 | 173000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20231215 | 172900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20231215 | 172800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20231215 | 172700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20231215 | 172600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 13107 |
| 183 | 20231215 | 172500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20231215 | 172400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20231215 | 172300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20231215 | 172200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20231215 | 172100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20231215 | 172000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20231215 | 171900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20231215 | 171800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20231215 | 171700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20231215 | 171600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20231215 | 171500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20231215 | 171400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20231215 | 171300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20231215 | 171200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20231215 | 171100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20231215 | 171000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20231215 | 170900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20231215 | 170800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20231215 | 170700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20231215 | 170600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20231215 | 170500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20231215 | 170400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20231215 | 170300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20231215 | 170200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20231215 | 170100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20231215 | 170000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20231215 | 165900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20231215 | 165800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20231215 | 165700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20231215 | 165600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 13107 |
| 213 | 20231215 | 165500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20231215 | 165400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20231215 | 165300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20231215 | 165200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20231215 | 165100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20231215 | 165000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20231215 | 164900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20231215 | 164800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20231215 | 164700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20231215 | 164600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20231215 | 164500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20231215 | 164400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20231215 | 164300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20231215 | 164200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20231215 | 164100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20231215 | 164000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20231215 | 163900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20231215 | 163800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20231215 | 163700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20231215 | 163600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20231215 | 163500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20231215 | 163400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20231215 | 163300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20231215 | 163200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20231215 | 163100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20231215 | 163000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20231215 | 162900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20231215 | 162800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20231215 | 162700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20231215 | 162600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 13107 |
| 243 | 20231215 | 162500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20231215 | 162400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20231215 | 162300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20231215 | 162200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20231215 | 162100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20231215 | 162000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20231215 | 161900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20231215 | 161800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20231215 | 161700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20231215 | 161600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20231215 | 161500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20231215 | 161400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20231215 | 161300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20231215 | 161200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20231215 | 161100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20231215 | 161000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20231215 | 160900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20231215 | 160800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20231215 | 160700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20231215 | 160600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20231215 | 160500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20231215 | 160400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20231215 | 160300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20231215 | 160200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20231215 | 160100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 268 | 20231215 | 160000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 269 | 20231215 | 155900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 270 | 20231215 | 155800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 271 | 20231215 | 155700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 272 | 20231215 | 155600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 13107 |
| 273 | 20231215 | 155500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 274 | 20231215 | 155400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 275 | 20231215 | 155300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 276 | 20231215 | 155200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 277 | 20231215 | 155100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 278 | 20231215 | 155000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 279 | 20231215 | 154900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 280 | 20231215 | 154800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 281 | 20231215 | 154700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 282 | 20231215 | 154600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 283 | 20231215 | 154500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 284 | 20231215 | 154400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 285 | 20231215 | 154300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 286 | 20231215 | 154200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 287 | 20231215 | 154100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 288 | 20231215 | 154000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 289 | 20231215 | 153900 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 290 | 20231215 | 153800 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 291 | 20231215 | 153700 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 292 | 20231215 | 153600 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 293 | 20231215 | 153500 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 294 | 20231215 | 153400 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 295 | 20231215 | 153300 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 296 | 20231215 | 153200 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 297 | 20231215 | 153100 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 298 | 20231215 | 153000 | 8192446420 | 17800 | 17800 | 17800 | 17800 | 13107 |
| 299 | 20231215 | 152900 | 7959141820 | 17970 | 17970 | 17970 | 17970 | 0 |
| 300 | 20231215 | 152800 | 7959141820 | 17970 | 17970 | 17970 | 17970 | 0 |
| 301 | 20231215 | 152700 | 7959141820 | 17970 | 17970 | 17970 | 17970 | 0 |
| 302 | 20231215 | 152600 | 7959141820 | 17970 | 17970 | 17970 | 17970 | 0 |
| 303 | 20231215 | 152500 | 7959141820 | 17970 | 17970 | 17970 | 17970 | 0 |
| 304 | 20231215 | 152400 | 7959141820 | 17970 | 17970 | 17970 | 17970 | 0 |
| 305 | 20231215 | 152300 | 7959141820 | 17970 | 17970 | 17970 | 17970 | 0 |
| 306 | 20231215 | 152200 | 7959141820 | 17970 | 17970 | 17970 | 17970 | 0 |
| 307 | 20231215 | 152100 | 7959141820 | 17970 | 17970 | 17970 | 17970 | 0 |
| 308 | 20231215 | 152000 | 7959141820 | 17970 | 17970 | 17970 | 17970 | 0 |
| 309 | 20231215 | 151900 | 7959141820 | 17970 | 17950 | 17980 | 17830 | 1725 |
| 310 | 20231215 | 151800 | 7928179410 | 17860 | 17850 | 18000 | 17840 | 3108 |
| 311 | 20231215 | 151700 | 7872535250 | 17850 | 17800 | 17850 | 17800 | 4340 |
| 312 | 20231215 | 151600 | 7795123320 | 17800 | 17800 | 17830 | 17790 | 4029 |
| 313 | 20231215 | 151500 | 7723407660 | 17800 | 17800 | 17820 | 17780 | 4442 |
| 314 | 20231215 | 151400 | 7644366360 | 17790 | 17800 | 17830 | 17790 | 4659 |
| 315 | 20231215 | 151300 | 7561424040 | 17800 | 17800 | 17820 | 17790 | 6203 |
| 316 | 20231215 | 151200 | 7451014370 | 17800 | 17790 | 17820 | 17790 | 4082 |
| 317 | 20231215 | 151100 | 7378363650 | 17790 | 17780 | 17820 | 17780 | 4407 |
| 318 | 20231215 | 151000 | 7299920580 | 17790 | 17800 | 17820 | 17770 | 3240 |
| 319 | 20231215 | 150900 | 7242262590 | 17800 | 17810 | 17830 | 17770 | 1854 |
| 320 | 20231215 | 150800 | 7209278140 | 17820 | 17810 | 17830 | 17800 | 1134 |
| 321 | 20231215 | 150700 | 7189075790 | 17810 | 17820 | 17820 | 17770 | 1767 |
| 322 | 20231215 | 150600 | 7157643700 | 17830 | 17830 | 17830 | 17800 | 541 |
| 323 | 20231215 | 150500 | 7148008000 | 17820 | 17790 | 17830 | 17780 | 1387 |
| 324 | 20231215 | 150400 | 7123311960 | 17820 | 17800 | 17820 | 17790 | 843 |
| 325 | 20231215 | 150300 | 7108302340 | 17810 | 17820 | 17830 | 17810 | 854 |
| 326 | 20231215 | 150200 | 7093087200 | 17820 | 17820 | 17830 | 17810 | 917 |
| 327 | 20231215 | 150100 | 7076746940 | 17810 | 17790 | 17820 | 17790 | 624 |
| 328 | 20231215 | 150000 | 7065633840 | 17800 | 17820 | 17830 | 17800 | 766 |
| 329 | 20231215 | 145900 | 7051986490 | 17820 | 17840 | 17840 | 17810 | 878 |
| 330 | 20231215 | 145800 | 7036331020 | 17840 | 17820 | 17840 | 17820 | 903 |
| 331 | 20231215 | 145700 | 7020229910 | 17830 | 17810 | 17840 | 17810 | 902 |
| 332 | 20231215 | 145600 | 7004155020 | 17810 | 17840 | 17840 | 17810 | 671 |
| 333 | 20231215 | 145500 | 6992193280 | 17820 | 17820 | 17820 | 17810 | 734 |
| 334 | 20231215 | 145400 | 6979114500 | 17810 | 17820 | 17820 | 17800 | 843 |
| 335 | 20231215 | 145300 | 6964101320 | 17820 | 17800 | 17820 | 17800 | 1103 |
| 336 | 20231215 | 145200 | 6944460980 | 17810 | 17810 | 17820 | 17770 | 505 |
| 337 | 20231215 | 145100 | 6935475250 | 17780 | 17760 | 17810 | 17760 | 5689 |
| 338 | 20231215 | 145000 | 6834251310 | 17770 | 17760 | 17770 | 17750 | 1078 |
| 339 | 20231215 | 144900 | 6815108420 | 17760 | 17740 | 17760 | 17730 | 1089 |
| 340 | 20231215 | 144800 | 6795787930 | 17740 | 17730 | 17760 | 17720 | 1079 |
| 341 | 20231215 | 144700 | 6776651410 | 17730 | 17710 | 17740 | 17710 | 366 |
| 342 | 20231215 | 144600 | 6770166450 | 17710 | 17750 | 17750 | 17710 | 1373 |
| 343 | 20231215 | 144500 | 6745843320 | 17710 | 17750 | 17760 | 17710 | 2934 |
| 344 | 20231215 | 144400 | 6693862230 | 17740 | 17770 | 17780 | 17720 | 1136 |
| 345 | 20231215 | 144300 | 6673712650 | 17750 | 17740 | 17770 | 17720 | 1403 |
| 346 | 20231215 | 144200 | 6648835250 | 17740 | 17760 | 17770 | 17740 | 1085 |
| 347 | 20231215 | 144100 | 6629582390 | 17760 | 17770 | 17770 | 17750 | 369 |
| 348 | 20231215 | 144000 | 6623031270 | 17770 | 17770 | 17770 | 17740 | 449 |
| 349 | 20231215 | 143900 | 6615056930 | 17770 | 17790 | 17800 | 17740 | 527 |
| 350 | 20231215 | 143800 | 6605696530 | 17790 | 17770 | 17800 | 17760 | 812 |
| 351 | 20231215 | 143700 | 6591267980 | 17770 | 17760 | 17770 | 17740 | 307 |
| 352 | 20231215 | 143600 | 6585817860 | 17760 | 17740 | 17770 | 17740 | 444 |
| 353 | 20231215 | 143500 | 6577937500 | 17760 | 17760 | 17760 | 17740 | 308 |
| 354 | 20231215 | 143400 | 6572468690 | 17750 | 17770 | 17770 | 17750 | 2108 |
| 355 | 20231215 | 143300 | 6535016070 | 17810 | 17780 | 17810 | 17780 | 355 |
| 356 | 20231215 | 143200 | 6528703340 | 17780 | 17790 | 17790 | 17780 | 229 |
| 357 | 20231215 | 143100 | 6524630540 | 17810 | 17790 | 17820 | 17780 | 870 |
| 358 | 20231215 | 143000 | 6509147510 | 17790 | 17790 | 17800 | 17790 | 368 |
| 359 | 20231215 | 142900 | 6502600190 | 17800 | 17770 | 17840 | 17770 | 824 |
| 360 | 20231215 | 142800 | 6487926420 | 17780 | 17780 | 17790 | 17770 | 398 |
| 361 | 20231215 | 142700 | 6480852280 | 17780 | 17790 | 17790 | 17770 | 360 |
| 362 | 20231215 | 142600 | 6474454060 | 17770 | 17790 | 17790 | 17770 | 289 |
| 363 | 20231215 | 142500 | 6469317820 | 17790 | 17790 | 17790 | 17780 | 518 |
| 364 | 20231215 | 142400 | 6460104790 | 17780 | 17790 | 17790 | 17780 | 476 |
| 365 | 20231215 | 142300 | 6451641270 | 17790 | 17780 | 17790 | 17780 | 272 |
| 366 | 20231215 | 142200 | 6446804790 | 17780 | 17780 | 17790 | 17780 | 419 |
| 367 | 20231215 | 142100 | 6439354720 | 17780 | 17770 | 17790 | 17770 | 460 |
| 368 | 20231215 | 142000 | 6431179150 | 17780 | 17770 | 17780 | 17770 | 242 |
| 369 | 20231215 | 141900 | 6426878580 | 17780 | 17770 | 17780 | 17760 | 492 |
| 370 | 20231215 | 141800 | 6418137910 | 17770 | 17760 | 17780 | 17760 | 410 |
| 371 | 20231215 | 141700 | 6410853810 | 17760 | 17720 | 17770 | 17720 | 668 |
| 372 | 20231215 | 141600 | 6398995610 | 17730 | 17720 | 17750 | 17720 | 256 |
| 373 | 20231215 | 141500 | 6394454550 | 17720 | 17720 | 17760 | 17720 | 261 |
| 374 | 20231215 | 141400 | 6389828560 | 17740 | 17720 | 17760 | 17710 | 1006 |
| 375 | 20231215 | 141300 | 6371997390 | 17720 | 17720 | 17730 | 17720 | 330 |
| 376 | 20231215 | 141200 | 6366149000 | 17740 | 17740 | 17740 | 17720 | 489 |
| 377 | 20231215 | 141100 | 6357480070 | 17740 | 17710 | 17760 | 17710 | 142 |
| 378 | 20231215 | 141000 | 6354964010 | 17720 | 17720 | 17760 | 17720 | 323 |
| 379 | 20231215 | 140900 | 6349240410 | 17710 | 17710 | 17710 | 17700 | 5964 |
| 380 | 20231215 | 140800 | 6243672940 | 17710 | 17720 | 17770 | 17710 | 343 |
| 381 | 20231215 | 140700 | 6237596970 | 17730 | 17710 | 17730 | 17710 | 916 |
| 382 | 20231215 | 140600 | 6221366120 | 17710 | 17720 | 17720 | 17710 | 265 |
| 383 | 20231215 | 140500 | 6216672910 | 17710 | 17720 | 17720 | 17710 | 388 |
| 384 | 20231215 | 140400 | 6209800220 | 17730 | 17730 | 17730 | 17710 | 341 |
| 385 | 20231215 | 140300 | 6203759300 | 17720 | 17710 | 17730 | 17710 | 477 |
| 386 | 20231215 | 140200 | 6195309660 | 17720 | 17710 | 17730 | 17700 | 1828 |
| 387 | 20231215 | 140100 | 6162926530 | 17710 | 17710 | 17720 | 17710 | 1401 |
| 388 | 20231215 | 140000 | 6138114800 | 17720 | 17720 | 17720 | 17710 | 3563 |
| 389 | 20231215 | 135900 | 6075012630 | 17710 | 17730 | 17730 | 17710 | 2298 |
| 390 | 20231215 | 135800 | 6034294570 | 17740 | 17730 | 17740 | 17730 | 2341 |
| 391 | 20231215 | 135700 | 5992788610 | 17740 | 17740 | 17740 | 17730 | 634 |
| 392 | 20231215 | 135600 | 5981547420 | 17740 | 17740 | 17750 | 17740 | 280 |
| 393 | 20231215 | 135500 | 5976580190 | 17740 | 17740 | 17760 | 17740 | 685 |
| 394 | 20231215 | 135400 | 5964427860 | 17740 | 17740 | 17760 | 17740 | 448 |
| 395 | 20231215 | 135300 | 5956479700 | 17750 | 17750 | 17750 | 17740 | 307 |
| 396 | 20231215 | 135200 | 5951032640 | 17740 | 17750 | 17750 | 17740 | 221 |
| 397 | 20231215 | 135100 | 5947111840 | 17750 | 17750 | 17760 | 17740 | 480 |
| 398 | 20231215 | 135000 | 5938592210 | 17750 | 17750 | 17760 | 17750 | 316 |
| 399 | 20231215 | 134900 | 5932983040 | 17750 | 17750 | 17760 | 17740 | 230 |
| 400 | 20231215 | 134800 | 5928901630 | 17750 | 17740 | 17750 | 17740 | 1443 |
| 401 | 20231215 | 134700 | 5903293670 | 17740 | 17750 | 17760 | 17740 | 760 |
| 402 | 20231215 | 134600 | 5889804460 | 17750 | 17760 | 17760 | 17740 | 1091 |
| 403 | 20231215 | 134500 | 5870439160 | 17760 | 17760 | 17760 | 17750 | 354 |
| 404 | 20231215 | 134400 | 5864155410 | 17750 | 17770 | 17780 | 17750 | 1478 |
| 405 | 20231215 | 134300 | 5837902050 | 17770 | 17770 | 17780 | 17760 | 525 |
| 406 | 20231215 | 134200 | 5828573800 | 17760 | 17770 | 17770 | 17760 | 416 |
| 407 | 20231215 | 134100 | 5821183830 | 17770 | 17750 | 17770 | 17750 | 561 |
| 408 | 20231215 | 134000 | 5811222580 | 17760 | 17760 | 17770 | 17750 | 3255 |
| 409 | 20231215 | 133900 | 5753433220 | 17760 | 17760 | 17770 | 17760 | 519 |
| 410 | 20231215 | 133800 | 5744215770 | 17760 | 17760 | 17770 | 17760 | 417 |
| 411 | 20231215 | 133700 | 5736809630 | 17770 | 17760 | 17770 | 17760 | 228 |
| 412 | 20231215 | 133600 | 5732760260 | 17760 | 17770 | 17770 | 17760 | 350 |
| 413 | 20231215 | 133500 | 5726544040 | 17760 | 17760 | 17770 | 17760 | 429 |
| 414 | 20231215 | 133400 | 5718924760 | 17770 | 17770 | 17780 | 17760 | 751 |
| 415 | 20231215 | 133300 | 5705583850 | 17760 | 17770 | 17770 | 17760 | 357 |
| 416 | 20231215 | 133200 | 5699243470 | 17760 | 17760 | 17770 | 17760 | 535 |
| 417 | 20231215 | 133100 | 5689740730 | 17760 | 17770 | 17770 | 17760 | 479 |
| 418 | 20231215 | 133000 | 5681232190 | 17760 | 17780 | 17780 | 17760 | 331 |
| 419 | 20231215 | 132900 | 5675353320 | 17770 | 17780 | 17780 | 17770 | 1491 |
| 420 | 20231215 | 132800 | 5648858060 | 17770 | 17780 | 17780 | 17770 | 406 |
| 421 | 20231215 | 132700 | 5641643200 | 17770 | 17770 | 17780 | 17770 | 331 |
| 422 | 20231215 | 132600 | 5635761310 | 17770 | 17770 | 17780 | 17770 | 221 |
| 423 | 20231215 | 132500 | 5631834120 | 17770 | 17790 | 17790 | 17770 | 334 |
| 424 | 20231215 | 132400 | 5625898260 | 17790 | 17780 | 17800 | 17780 | 331 |
| 425 | 20231215 | 132300 | 5620012520 | 17780 | 17780 | 17800 | 17780 | 604 |
| 426 | 20231215 | 132200 | 5609272120 | 17780 | 17780 | 17790 | 17780 | 393 |
| 427 | 20231215 | 132100 | 5602284510 | 17780 | 17780 | 17790 | 17780 | 405 |
| 428 | 20231215 | 132000 | 5595083400 | 17790 | 17780 | 17800 | 17780 | 218 |
| 429 | 20231215 | 131900 | 5591206520 | 17780 | 17770 | 17780 | 17770 | 451 |
| 430 | 20231215 | 131800 | 5583191000 | 17780 | 17770 | 17790 | 17770 | 325 |
| 431 | 20231215 | 131700 | 5577414670 | 17770 | 17790 | 17790 | 17770 | 1150 |
| 432 | 20231215 | 131600 | 5556972140 | 17780 | 17790 | 17790 | 17780 | 381 |
| 433 | 20231215 | 131500 | 5550197840 | 17790 | 17800 | 17800 | 17780 | 245 |
| 434 | 20231215 | 131400 | 5545839260 | 17790 | 17790 | 17800 | 17790 | 536 |
| 435 | 20231215 | 131300 | 5536301740 | 17800 | 17800 | 17800 | 17790 | 333 |
| 436 | 20231215 | 131200 | 5530376590 | 17800 | 17800 | 17810 | 17790 | 385 |
| 437 | 20231215 | 131100 | 5523525320 | 17800 | 17800 | 17810 | 17790 | 514 |
| 438 | 20231215 | 131000 | 5514378310 | 17800 | 17810 | 17820 | 17800 | 1489 |
| 439 | 20231215 | 130900 | 5487870200 | 17820 | 17820 | 17830 | 17810 | 321 |
| 440 | 20231215 | 130800 | 5482152240 | 17810 | 17820 | 17820 | 17810 | 365 |
| 441 | 20231215 | 130700 | 5475651420 | 17820 | 17810 | 17820 | 17810 | 642 |
| 442 | 20231215 | 130600 | 5464214670 | 17820 | 17810 | 17820 | 17810 | 279 |
| 443 | 20231215 | 130500 | 5459245570 | 17810 | 17810 | 17820 | 17800 | 605 |
| 444 | 20231215 | 130400 | 5448472450 | 17810 | 17820 | 17820 | 17810 | 2518 |
| 445 | 20231215 | 130300 | 5403619110 | 17830 | 17840 | 17880 | 17820 | 1767 |
| 446 | 20231215 | 130200 | 5372115170 | 17850 | 17840 | 17880 | 17840 | 265 |
| 447 | 20231215 | 130100 | 5367387380 | 17830 | 17830 | 17850 | 17830 | 340 |
| 448 | 20231215 | 130000 | 5361325140 | 17830 | 17850 | 17850 | 17830 | 1592 |
| 449 | 20231215 | 125900 | 5332921700 | 17840 | 17880 | 17880 | 17840 | 1568 |
| 450 | 20231215 | 125800 | 5304929300 | 17880 | 17900 | 17900 | 17870 | 803 |
| 451 | 20231215 | 125700 | 5290572390 | 17910 | 17920 | 17920 | 17900 | 221 |
| 452 | 20231215 | 125600 | 5286616100 | 17910 | 17960 | 17970 | 17910 | 1097 |
| 453 | 20231215 | 125500 | 5266950150 | 17960 | 17950 | 17960 | 17950 | 5 |
| 454 | 20231215 | 125400 | 5266860360 | 17960 | 17950 | 17960 | 17950 | 42 |
| 455 | 20231215 | 125300 | 5266106450 | 17950 | 17960 | 17960 | 17950 | 329 |
| 456 | 20231215 | 125200 | 5260200750 | 17970 | 17960 | 17970 | 17960 | 2 |
| 457 | 20231215 | 125100 | 5260164820 | 17950 | 17950 | 17960 | 17950 | 143 |
| 458 | 20231215 | 125000 | 5257597960 | 17950 | 17950 | 17950 | 17950 | 20 |
| 459 | 20231215 | 124900 | 5257238960 | 17940 | 17910 | 17950 | 17910 | 16 |
| 460 | 20231215 | 124800 | 5256951930 | 17950 | 17900 | 17970 | 17900 | 516 |
| 461 | 20231215 | 124700 | 5247713600 | 17900 | 17960 | 17960 | 17900 | 2270 |
| 462 | 20231215 | 124600 | 5207077990 | 17970 | 17970 | 17970 | 17930 | 153 |
| 463 | 20231215 | 124500 | 5204332340 | 17980 | 17940 | 17980 | 17920 | 195 |
| 464 | 20231215 | 124400 | 5200832850 | 17930 | 17930 | 17930 | 17930 | 10 |
| 465 | 20231215 | 124300 | 5200653550 | 17920 | 17920 | 17920 | 17920 | 19 |
| 466 | 20231215 | 124200 | 5200313070 | 17910 | 17910 | 17910 | 17900 | 80 |
| 467 | 20231215 | 124100 | 5198880380 | 17920 | 17900 | 17920 | 17900 | 41 |
| 468 | 20231215 | 124000 | 5198146440 | 17900 | 17890 | 17900 | 17890 | 183 |
| 469 | 20231215 | 123900 | 5194872540 | 17890 | 17890 | 17890 | 17890 | 3 |
| 470 | 20231215 | 123800 | 5194818870 | 17890 | 17890 | 17890 | 17890 | 5 |
| 471 | 20231215 | 123700 | 5194729420 | 17880 | 17880 | 17880 | 17860 | 746 |
| 472 | 20231215 | 123600 | 5181395630 | 17880 | 17880 | 17880 | 17880 | 19 |
| 473 | 20231215 | 123500 | 5181055910 | 17880 | 17890 | 17900 | 17880 | 73 |
| 474 | 20231215 | 123400 | 5179750040 | 17890 | 17870 | 17890 | 17870 | 916 |
| 475 | 20231215 | 123300 | 5163380420 | 17870 | 17870 | 17870 | 17860 | 24 |
| 476 | 20231215 | 123200 | 5162951740 | 17870 | 17870 | 17870 | 17870 | 7 |
| 477 | 20231215 | 123100 | 5162826650 | 17870 | 17880 | 17880 | 17870 | 84 |
| 478 | 20231215 | 123000 | 5161325480 | 17870 | 17870 | 17870 | 17870 | 3 |
| 479 | 20231215 | 122900 | 5161271870 | 17870 | 17850 | 17870 | 17840 | 840 |
| 480 | 20231215 | 122800 | 5146277030 | 17840 | 17860 | 17860 | 17830 | 2829 |
| 481 | 20231215 | 122700 | 5095780390 | 17860 | 17890 | 17890 | 17860 | 436 |
| 482 | 20231215 | 122600 | 5087992820 | 17890 | 17890 | 17890 | 17860 | 1501 |
| 483 | 20231215 | 122500 | 5061173260 | 17870 | 17910 | 17910 | 17870 | 2790 |
| 484 | 20231215 | 122400 | 5011273910 | 17920 | 17930 | 17930 | 17890 | 1903 |
| 485 | 20231215 | 122300 | 4977204070 | 17920 | 17910 | 17970 | 17910 | 1510 |
| 486 | 20231215 | 122200 | 4950145250 | 17910 | 17900 | 17910 | 17900 | 328 |
| 487 | 20231215 | 122100 | 4944271930 | 17900 | 17890 | 17920 | 17890 | 1237 |
| 488 | 20231215 | 122000 | 4922129750 | 17890 | 17910 | 17930 | 17880 | 4048 |
| 489 | 20231215 | 121900 | 4849658020 | 17910 | 17950 | 17980 | 17910 | 3863 |
| 490 | 20231215 | 121800 | 4780407660 | 17950 | 17970 | 17970 | 17940 | 2574 |
| 491 | 20231215 | 121700 | 4734191440 | 17980 | 17980 | 17990 | 17980 | 865 |
| 492 | 20231215 | 121600 | 4718636910 | 17990 | 18030 | 18030 | 17990 | 4124 |
| 493 | 20231215 | 121500 | 4644378480 | 18030 | 18030 | 18030 | 18020 | 350 |
| 494 | 20231215 | 121400 | 4638070070 | 18030 | 18040 | 18040 | 18030 | 983 |
| 495 | 20231215 | 121300 | 4620344200 | 18040 | 18040 | 18060 | 18040 | 322 |
| 496 | 20231215 | 121200 | 4614534210 | 18050 | 18060 | 18060 | 18040 | 258 |
| 497 | 20231215 | 121100 | 4609878320 | 18040 | 18050 | 18060 | 18040 | 284 |
| 498 | 20231215 | 121000 | 4604752880 | 18050 | 18050 | 18050 | 18050 | 316 |
| 499 | 20231215 | 120900 | 4599049080 | 18050 | 18060 | 18070 | 18050 | 352 |
| 500 | 20231215 | 120800 | 4592694370 | 18070 | 18060 | 18090 | 18050 | 272 |
| 501 | 20231215 | 120700 | 4587781450 | 18060 | 18090 | 18090 | 18060 | 3236 |
| 502 | 20231215 | 120600 | 4529326710 | 18100 | 18100 | 18130 | 18090 | 312 |
| 503 | 20231215 | 120500 | 4523680540 | 18100 | 18110 | 18140 | 18090 | 643 |
| 504 | 20231215 | 120400 | 4512040580 | 18120 | 18190 | 18190 | 18120 | 1691 |
| 505 | 20231215 | 120300 | 4481348870 | 18170 | 18180 | 18190 | 18170 | 463 |
| 506 | 20231215 | 120200 | 4472935000 | 18190 | 18230 | 18230 | 18190 | 998 |
| 507 | 20231215 | 120100 | 4454753960 | 18220 | 18240 | 18240 | 18220 | 555 |
| 508 | 20231215 | 120000 | 4444638720 | 18240 | 18280 | 18280 | 18240 | 779 |
| 509 | 20231215 | 115900 | 4430404040 | 18250 | 18260 | 18280 | 18250 | 766 |
| 510 | 20231215 | 115800 | 4416407000 | 18280 | 18290 | 18290 | 18250 | 862 |
| 511 | 20231215 | 115700 | 4400653350 | 18280 | 18280 | 18280 | 18250 | 978 |
| 512 | 20231215 | 115600 | 4382782290 | 18270 | 18280 | 18280 | 18270 | 606 |
| 513 | 20231215 | 115500 | 4371707720 | 18270 | 18240 | 18270 | 18240 | 1110 |
| 514 | 20231215 | 115400 | 4351439600 | 18250 | 18240 | 18250 | 18230 | 788 |
| 515 | 20231215 | 115300 | 4337068630 | 18250 | 18260 | 18260 | 18250 | 645 |
| 516 | 20231215 | 115200 | 4325297280 | 18240 | 18230 | 18240 | 18230 | 1281 |
| 517 | 20231215 | 115100 | 4301935550 | 18230 | 18240 | 18240 | 18230 | 1010 |
| 518 | 20231215 | 115000 | 4283519520 | 18240 | 18230 | 18270 | 18230 | 1213 |
| 519 | 20231215 | 114900 | 4261392680 | 18240 | 18230 | 18240 | 18210 | 720 |
| 520 | 20231215 | 114800 | 4248269260 | 18240 | 18210 | 18240 | 18210 | 768 |
| 521 | 20231215 | 114700 | 4234273800 | 18210 | 18210 | 18230 | 18190 | 499 |
| 522 | 20231215 | 114600 | 4225185720 | 18210 | 18230 | 18240 | 18200 | 1121 |
| 523 | 20231215 | 114500 | 4204754470 | 18240 | 18230 | 18250 | 18200 | 1109 |
| 524 | 20231215 | 114400 | 4184540380 | 18230 | 18270 | 18270 | 18230 | 1016 |
| 525 | 20231215 | 114300 | 4165984070 | 18290 | 18260 | 18290 | 18260 | 603 |
| 526 | 20231215 | 114200 | 4154964480 | 18260 | 18270 | 18290 | 18260 | 1299 |
| 527 | 20231215 | 114100 | 4131214110 | 18290 | 18270 | 18290 | 18250 | 1572 |
| 528 | 20231215 | 114000 | 4102521260 | 18270 | 18290 | 18320 | 18270 | 1262 |
| 529 | 20231215 | 113900 | 4079434420 | 18280 | 18330 | 18330 | 18280 | 2157 |
| 530 | 20231215 | 113800 | 4039955410 | 18340 | 18360 | 18360 | 18340 | 783 |
| 531 | 20231215 | 113700 | 4025587430 | 18350 | 18370 | 18370 | 18350 | 1479 |
| 532 | 20231215 | 113600 | 3998425490 | 18370 | 18360 | 18370 | 18350 | 744 |
| 533 | 20231215 | 113500 | 3984767090 | 18360 | 18360 | 18370 | 18340 | 1042 |
| 534 | 20231215 | 113400 | 3965640400 | 18370 | 18370 | 18370 | 18360 | 1270 |
| 535 | 20231215 | 113300 | 3942314050 | 18360 | 18350 | 18370 | 18350 | 794 |
| 536 | 20231215 | 113200 | 3927735880 | 18360 | 18360 | 18360 | 18350 | 986 |
| 537 | 20231215 | 113100 | 3909637180 | 18360 | 18370 | 18370 | 18350 | 1971 |
| 538 | 20231215 | 113000 | 3873455230 | 18350 | 18340 | 18370 | 18330 | 8279 |
| 539 | 20231215 | 112900 | 3721566540 | 18340 | 18330 | 18340 | 18330 | 934 |
| 540 | 20231215 | 112800 | 3704439560 | 18330 | 18320 | 18330 | 18320 | 826 |
| 541 | 20231215 | 112700 | 3689298990 | 18320 | 18320 | 18330 | 18320 | 934 |
| 542 | 20231215 | 112600 | 3672185650 | 18320 | 18320 | 18320 | 18310 | 544 |
| 543 | 20231215 | 112500 | 3662220950 | 18320 | 18310 | 18320 | 18300 | 1354 |
| 544 | 20231215 | 112400 | 3637424350 | 18310 | 18320 | 18330 | 18300 | 1250 |
| 545 | 20231215 | 112300 | 3614537880 | 18320 | 18320 | 18320 | 18320 | 431 |
| 546 | 20231215 | 112200 | 3606641960 | 18310 | 18310 | 18310 | 18300 | 987 |
| 547 | 20231215 | 112100 | 3588575160 | 18310 | 18300 | 18310 | 18300 | 645 |
| 548 | 20231215 | 112000 | 3576768460 | 18300 | 18320 | 18330 | 18300 | 1148 |
| 549 | 20231215 | 111900 | 3555746170 | 18320 | 18290 | 18330 | 18280 | 6692 |
| 550 | 20231215 | 111800 | 3433265090 | 18280 | 18270 | 18280 | 18270 | 1567 |
| 551 | 20231215 | 111700 | 3404625530 | 18270 | 18270 | 18280 | 18260 | 985 |
| 552 | 20231215 | 111600 | 3386627460 | 18270 | 18230 | 18270 | 18230 | 871 |
| 553 | 20231215 | 111500 | 3370731350 | 18190 | 18280 | 18280 | 18190 | 14152 |
| 554 | 20231215 | 111400 | 3112693610 | 18280 | 18280 | 18290 | 18280 | 886 |
| 555 | 20231215 | 111300 | 3096494510 | 18280 | 18290 | 18290 | 18280 | 1919 |
| 556 | 20231215 | 111200 | 3061401240 | 18290 | 18290 | 18300 | 18290 | 828 |
| 557 | 20231215 | 111100 | 3046253770 | 18300 | 18250 | 18300 | 18240 | 5330 |
| 558 | 20231215 | 111000 | 2948843580 | 18260 | 18260 | 18270 | 18260 | 2864 |
| 559 | 20231215 | 110900 | 2896537050 | 18260 | 18260 | 18260 | 18230 | 1196 |
| 560 | 20231215 | 110800 | 2874705950 | 18260 | 18190 | 18260 | 18190 | 9383 |
| 561 | 20231215 | 110700 | 2703728430 | 18190 | 18170 | 18190 | 18170 | 632 |
| 562 | 20231215 | 110600 | 2692240020 | 18180 | 18160 | 18180 | 18150 | 1465 |
| 563 | 20231215 | 110500 | 2665624370 | 18170 | 18150 | 18170 | 18140 | 940 |
| 564 | 20231215 | 110400 | 2648555520 | 18150 | 18120 | 18150 | 18120 | 1405 |
| 565 | 20231215 | 110300 | 2623077260 | 18120 | 18100 | 18130 | 18100 | 1968 |
| 566 | 20231215 | 110200 | 2587426970 | 18100 | 18070 | 18100 | 18070 | 927 |
| 567 | 20231215 | 110100 | 2570659060 | 18080 | 18050 | 18090 | 18040 | 2422 |
| 568 | 20231215 | 110000 | 2526939060 | 18050 | 18040 | 18050 | 18030 | 700 |
| 569 | 20231215 | 105900 | 2514311120 | 18030 | 17980 | 18040 | 17980 | 2223 |
| 570 | 20231215 | 105800 | 2474275580 | 17980 | 17940 | 17980 | 17940 | 595 |
| 571 | 20231215 | 105700 | 2463587240 | 17940 | 17910 | 17940 | 17910 | 4552 |
| 572 | 20231215 | 105600 | 2382018470 | 17900 | 17890 | 17900 | 17890 | 469 |
| 573 | 20231215 | 105500 | 2373624100 | 17880 | 17870 | 17880 | 17860 | 1700 |
| 574 | 20231215 | 105400 | 2343239400 | 17870 | 17860 | 17870 | 17860 | 549 |
| 575 | 20231215 | 105300 | 2333430950 | 17860 | 17870 | 17870 | 17830 | 1574 |
| 576 | 20231215 | 105200 | 2305323410 | 17860 | 17830 | 17860 | 17830 | 248 |
| 577 | 20231215 | 105100 | 2300897970 | 17830 | 17790 | 17830 | 17790 | 1851 |
| 578 | 20231215 | 105000 | 2267968640 | 17790 | 17790 | 17790 | 17780 | 1543 |
| 579 | 20231215 | 104900 | 2240519690 | 17780 | 17750 | 17780 | 17740 | 787 |
| 580 | 20231215 | 104800 | 2226540980 | 17750 | 17750 | 17750 | 17740 | 496 |
| 581 | 20231215 | 104700 | 2217738120 | 17760 | 17760 | 17770 | 17760 | 929 |
| 582 | 20231215 | 104600 | 2201238000 | 17770 | 17760 | 17770 | 17760 | 971 |
| 583 | 20231215 | 104500 | 2183992520 | 17760 | 17760 | 17760 | 17760 | 46 |
| 584 | 20231215 | 104400 | 2183175560 | 17760 | 17750 | 17760 | 17750 | 42 |
| 585 | 20231215 | 104300 | 2182430000 | 17740 | 17780 | 17780 | 17710 | 1283 |
| 586 | 20231215 | 104200 | 2159677240 | 17770 | 17840 | 17860 | 17700 | 13366 |
| 587 | 20231215 | 104100 | 1921830590 | 17830 | 17870 | 17870 | 17830 | 3546 |
| 588 | 20231215 | 104000 | 1858586190 | 17860 | 17860 | 17870 | 17860 | 377 |
| 589 | 20231215 | 103900 | 1851852950 | 17870 | 17860 | 17870 | 17860 | 45 |
| 590 | 20231215 | 103800 | 1851049030 | 17860 | 17860 | 17870 | 17860 | 160 |
| 591 | 20231215 | 103700 | 1848191240 | 17870 | 17870 | 17870 | 17860 | 155 |
| 592 | 20231215 | 103600 | 1845421590 | 17870 | 17880 | 17880 | 17870 | 19 |
| 593 | 20231215 | 103500 | 1845082050 | 17880 | 17850 | 17880 | 17850 | 14 |
| 594 | 20231215 | 103400 | 1844832030 | 17870 | 17870 | 17870 | 17830 | 5186 |
| 595 | 20231215 | 103300 | 1752300750 | 17870 | 17890 | 17890 | 17860 | 205 |
| 596 | 20231215 | 103200 | 1748639160 | 17860 | 17900 | 17900 | 17860 | 5227 |
| 597 | 20231215 | 103100 | 1655236330 | 17900 | 17890 | 17900 | 17890 | 314 |
| 598 | 20231215 | 103000 | 1649618780 | 17900 | 17910 | 17910 | 17900 | 2356 |
| 599 | 20231215 | 102900 | 1607442890 | 17910 | 17910 | 17910 | 17900 | 2642 |
| 600 | 20231215 | 102800 | 1560134350 | 17920 | 17920 | 17930 | 17910 | 1494 |
| 601 | 20231215 | 102700 | 1533362330 | 17920 | 17950 | 17950 | 17920 | 3138 |
| 602 | 20231215 | 102600 | 1477087480 | 17940 | 17950 | 17950 | 17940 | 141 |
| 603 | 20231215 | 102500 | 1474556930 | 17950 | 17950 | 17950 | 17940 | 32 |
| 604 | 20231215 | 102400 | 1473982630 | 17950 | 17940 | 17950 | 17940 | 199 |
| 605 | 20231215 | 102300 | 1470411150 | 17950 | 17980 | 17980 | 17930 | 5203 |
| 606 | 20231215 | 102200 | 1377025010 | 17980 | 17970 | 17980 | 17970 | 44 |
| 607 | 20231215 | 102100 | 1376234300 | 17980 | 17980 | 17980 | 17980 | 1 |
| 608 | 20231215 | 102000 | 1376216320 | 17980 | 17970 | 17980 | 17970 | 6 |
| 609 | 20231215 | 101900 | 1376108490 | 17970 | 17970 | 17980 | 17970 | 1324 |
| 610 | 20231215 | 101800 | 1352313370 | 17980 | 17970 | 17980 | 17970 | 141 |
| 611 | 20231215 | 101700 | 1349778500 | 17970 | 17980 | 17980 | 17970 | 21 |
| 612 | 20231215 | 101600 | 1349401110 | 17970 | 17980 | 17980 | 17970 | 72 |
| 613 | 20231215 | 101500 | 1348106650 | 17970 | 17970 | 17980 | 17970 | 86 |
| 614 | 20231215 | 101400 | 1346561110 | 17980 | 17970 | 17980 | 17970 | 189 |
| 615 | 20231215 | 101300 | 1343164610 | 17970 | 17960 | 17970 | 17960 | 282 |
| 616 | 20231215 | 101200 | 1338099800 | 17960 | 17990 | 17990 | 17960 | 4951 |
| 617 | 20231215 | 101100 | 1249120180 | 17990 | 17990 | 17990 | 17990 | 91 |
| 618 | 20231215 | 101000 | 1247483090 | 17990 | 17990 | 17990 | 17990 | 372 |
| 619 | 20231215 | 100900 | 1240790810 | 18000 | 18000 | 18000 | 18000 | 1 |
| 620 | 20231215 | 100800 | 1240772810 | 18000 | 18000 | 18000 | 17990 | 204 |
| 621 | 20231215 | 100700 | 1237102820 | 18000 | 18010 | 18010 | 18000 | 123 |
| 622 | 20231215 | 100600 | 1234888790 | 18010 | 17990 | 18010 | 17990 | 201 |
| 623 | 20231215 | 100500 | 1231272030 | 18010 | 18020 | 18020 | 17990 | 863 |
| 624 | 20231215 | 100400 | 1215736990 | 18020 | 18020 | 18020 | 18010 | 40 |
| 625 | 20231215 | 100300 | 1215016320 | 18010 | 18010 | 18010 | 18010 | 146 |
| 626 | 20231215 | 100200 | 1212386860 | 18010 | 18010 | 18010 | 18000 | 18 |
| 627 | 20231215 | 100100 | 1212062720 | 18000 | 18000 | 18000 | 18000 | 72 |
| 628 | 20231215 | 100000 | 1210766720 | 18000 | 17990 | 18000 | 17990 | 222 |
| 629 | 20231215 | 095900 | 1206770920 | 17980 | 17970 | 17980 | 17960 | 949 |
| 630 | 20231215 | 095800 | 1189717960 | 17980 | 17980 | 17980 | 17970 | 128 |
| 631 | 20231215 | 095700 | 1187417000 | 17970 | 17990 | 17990 | 17970 | 2545 |
| 632 | 20231215 | 095600 | 1141661920 | 18000 | 17990 | 18000 | 17990 | 114 |
| 633 | 20231215 | 095500 | 1139611050 | 17990 | 18010 | 18010 | 17980 | 5225 |
| 634 | 20231215 | 095400 | 1045621080 | 18000 | 18010 | 18010 | 18000 | 2173 |
| 635 | 20231215 | 095300 | 1006496160 | 18010 | 18010 | 18010 | 18010 | 86 |
| 636 | 20231215 | 095200 | 1004947300 | 18020 | 18020 | 18020 | 18020 | 0 |
| 637 | 20231215 | 095100 | 1004947300 | 18020 | 18000 | 18020 | 18000 | 257 |
| 638 | 20231215 | 095000 | 1000320980 | 18000 | 18000 | 18000 | 18000 | 356 |
| 639 | 20231215 | 094900 | 993912980 | 18000 | 18030 | 18030 | 18000 | 1251 |
| 640 | 20231215 | 094800 | 971385400 | 18030 | 18050 | 18050 | 18030 | 700 |
| 641 | 20231215 | 094700 | 958761840 | 18060 | 18060 | 18060 | 18050 | 223 |
| 642 | 20231215 | 094600 | 954734650 | 18060 | 18050 | 18060 | 18050 | 92 |
| 643 | 20231215 | 094500 | 953073950 | 18030 | 18020 | 18030 | 18020 | 1850 |
| 644 | 20231215 | 094400 | 919720620 | 18020 | 18020 | 18020 | 18020 | 13 |
| 645 | 20231215 | 094300 | 919486360 | 18020 | 18000 | 18020 | 17990 | 1451 |
| 646 | 20231215 | 094200 | 893368110 | 18000 | 18000 | 18000 | 17990 | 155 |
| 647 | 20231215 | 094100 | 890578210 | 17990 | 17990 | 18000 | 17990 | 1079 |
| 648 | 20231215 | 094000 | 871166990 | 17990 | 17990 | 17990 | 17980 | 1082 |
| 649 | 20231215 | 093900 | 851704580 | 18000 | 18010 | 18030 | 18000 | 2840 |
| 650 | 20231215 | 093800 | 800571000 | 18010 | 18050 | 18050 | 18010 | 1855 |
| 651 | 20231215 | 093700 | 767134960 | 18050 | 18050 | 18060 | 18040 | 2921 |
| 652 | 20231215 | 093600 | 714433260 | 18050 | 18050 | 18050 | 18050 | 238 |
| 653 | 20231215 | 093500 | 710137360 | 18050 | 18050 | 18050 | 18050 | 263 |
| 654 | 20231215 | 093400 | 705390210 | 18050 | 18060 | 18060 | 18040 | 411 |
| 655 | 20231215 | 093300 | 697975440 | 18050 | 18100 | 18100 | 18050 | 3045 |
| 656 | 20231215 | 093200 | 642965590 | 18090 | 18100 | 18100 | 18090 | 531 |
| 657 | 20231215 | 093100 | 633359520 | 18100 | 18120 | 18130 | 18100 | 3095 |
| 658 | 20231215 | 093000 | 577299360 | 18120 | 18120 | 18120 | 18120 | 253 |
| 659 | 20231215 | 092900 | 572715000 | 18130 | 18140 | 18140 | 18120 | 70 |
| 660 | 20231215 | 092800 | 571446230 | 18120 | 18150 | 18150 | 18120 | 125 |
| 661 | 20231215 | 092700 | 569179270 | 18140 | 18190 | 18190 | 18140 | 1112 |
| 662 | 20231215 | 092600 | 548991970 | 18190 | 18190 | 18190 | 18190 | 15 |
| 663 | 20231215 | 092500 | 548719120 | 18190 | 18190 | 18190 | 18190 | 9 |
| 664 | 20231215 | 092400 | 548555410 | 18200 | 18140 | 18200 | 18110 | 2269 |
| 665 | 20231215 | 092300 | 507409350 | 18140 | 18190 | 18210 | 18140 | 3288 |
| 666 | 20231215 | 092200 | 447682020 | 18150 | 18180 | 18180 | 18130 | 3221 |
| 667 | 20231215 | 092100 | 389229310 | 18210 | 18220 | 18220 | 18170 | 2048 |
| 668 | 20231215 | 092000 | 352007590 | 18210 | 18210 | 18220 | 18210 | 246 |
| 669 | 20231215 | 091900 | 347527480 | 18220 | 18220 | 18220 | 18220 | 10 |
| 670 | 20231215 | 091800 | 347345280 | 18220 | 18190 | 18230 | 18190 | 1771 |
| 671 | 20231215 | 091700 | 315113380 | 18190 | 18180 | 18190 | 18180 | 241 |
| 672 | 20231215 | 091600 | 310731900 | 18190 | 18190 | 18190 | 18180 | 538 |
| 673 | 20231215 | 091500 | 300946680 | 18200 | 18200 | 18210 | 18190 | 1652 |
| 674 | 20231215 | 091400 | 270880250 | 18200 | 18150 | 18200 | 18150 | 2584 |
| 675 | 20231215 | 091300 | 223914750 | 18150 | 18140 | 18150 | 18110 | 3083 |
| 676 | 20231215 | 091200 | 168011620 | 18140 | 18160 | 18160 | 18130 | 178 |
| 677 | 20231215 | 091100 | 164782470 | 18160 | 18170 | 18180 | 18160 | 51 |
| 678 | 20231215 | 091000 | 163855950 | 18170 | 18110 | 18180 | 18110 | 459 |
| 679 | 20231215 | 090900 | 155531470 | 18100 | 18080 | 18100 | 18080 | 50 |
| 680 | 20231215 | 090800 | 154627180 | 18080 | 18090 | 18090 | 18080 | 1289 |
| 681 | 20231215 | 090700 | 131320590 | 18100 | 18090 | 18130 | 18090 | 2759 |
| 682 | 20231215 | 090600 | 81352610 | 18090 | 18090 | 18110 | 18090 | 303 |
| 683 | 20231215 | 090500 | 75868630 | 18090 | 18110 | 18110 | 18090 | 1006 |
| 684 | 20231215 | 090400 | 57664880 | 18130 | 18200 | 18200 | 18130 | 44 |
| 685 | 20231215 | 090300 | 56866520 | 18200 | 18140 | 18200 | 18110 | 354 |
| 686 | 20231215 | 090200 | 50430760 | 18140 | 18110 | 18140 | 18110 | 11 |
| 687 | 20231215 | 090100 | 50231520 | 18100 | 18120 | 18120 | 18090 | 1142 |
| 688 | 20231215 | 090000 | 29558710 | 18140 | 18170 | 18170 | 18140 | 1628 |