36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 4956 |
| 3 | 20231227 | 202000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20231227 | 201900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20231227 | 201800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20231227 | 201700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20231227 | 201600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20231227 | 201500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20231227 | 201400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20231227 | 201300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20231227 | 201200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20231227 | 201100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20231227 | 201000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20231227 | 200900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20231227 | 200800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20231227 | 200700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20231227 | 200600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20231227 | 200500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20231227 | 200400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20231227 | 200300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20231227 | 200200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20231227 | 200100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20231227 | 200000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20231227 | 195900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20231227 | 195800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20231227 | 195700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20231227 | 195600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20231227 | 195500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20231227 | 195400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20231227 | 195300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20231227 | 195200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20231227 | 195100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 4956 |
| 33 | 20231227 | 195000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20231227 | 194900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20231227 | 194800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20231227 | 194700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20231227 | 194600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20231227 | 194500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20231227 | 194400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20231227 | 194300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20231227 | 194200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20231227 | 194100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20231227 | 194000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20231227 | 193900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20231227 | 193800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20231227 | 193700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20231227 | 193600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20231227 | 193500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20231227 | 193400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20231227 | 193300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20231227 | 193200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20231227 | 193100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20231227 | 193000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20231227 | 192900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20231227 | 192800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20231227 | 192700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20231227 | 192600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20231227 | 192500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20231227 | 192400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20231227 | 192300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20231227 | 192200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20231227 | 192100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 4956 |
| 63 | 20231227 | 192000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20231227 | 191900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20231227 | 191800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20231227 | 191700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20231227 | 191600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20231227 | 191500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20231227 | 191400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20231227 | 191300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20231227 | 191200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20231227 | 191100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20231227 | 191000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20231227 | 190900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20231227 | 190800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20231227 | 190700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20231227 | 190600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20231227 | 190500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20231227 | 190400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20231227 | 190300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20231227 | 190200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20231227 | 190100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20231227 | 190000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20231227 | 185900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20231227 | 185800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20231227 | 185700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20231227 | 185600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20231227 | 185500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20231227 | 185400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20231227 | 185300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20231227 | 185200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20231227 | 185100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 4956 |
| 93 | 20231227 | 185000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20231227 | 184900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20231227 | 184800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20231227 | 184700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20231227 | 184600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20231227 | 184500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20231227 | 184400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20231227 | 184300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20231227 | 184200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20231227 | 184100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20231227 | 184000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20231227 | 183900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20231227 | 183800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20231227 | 183700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20231227 | 183600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20231227 | 183500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20231227 | 183400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20231227 | 183300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20231227 | 183200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20231227 | 183100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20231227 | 183000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20231227 | 182900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20231227 | 182800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20231227 | 182700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20231227 | 182600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20231227 | 182500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20231227 | 182400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20231227 | 182300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20231227 | 182200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20231227 | 182100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 4956 |
| 123 | 20231227 | 182000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20231227 | 181900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20231227 | 181800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20231227 | 181700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20231227 | 181600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20231227 | 181500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20231227 | 181400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20231227 | 181300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20231227 | 181200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20231227 | 181100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20231227 | 181000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20231227 | 180900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20231227 | 180800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20231227 | 180700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20231227 | 180600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20231227 | 180500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20231227 | 180400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20231227 | 180300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20231227 | 180200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20231227 | 180100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20231227 | 180000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20231227 | 175900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20231227 | 175800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20231227 | 175700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20231227 | 175600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20231227 | 175500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20231227 | 175400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20231227 | 175300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20231227 | 175200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20231227 | 175100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 4956 |
| 153 | 20231227 | 175000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20231227 | 174900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20231227 | 174800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20231227 | 174700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20231227 | 174600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20231227 | 174500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20231227 | 174400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20231227 | 174300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20231227 | 174200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20231227 | 174100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20231227 | 174000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20231227 | 173900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20231227 | 173800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20231227 | 173700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20231227 | 173600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20231227 | 173500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20231227 | 173400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20231227 | 173300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20231227 | 173200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20231227 | 173100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20231227 | 173000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20231227 | 172900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20231227 | 172800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20231227 | 172700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20231227 | 172600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20231227 | 172500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20231227 | 172400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20231227 | 172300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20231227 | 172200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20231227 | 172100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 4956 |
| 183 | 20231227 | 172000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20231227 | 171900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20231227 | 171800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20231227 | 171700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20231227 | 171600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20231227 | 171500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20231227 | 171400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20231227 | 171300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20231227 | 171200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20231227 | 171100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20231227 | 171000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20231227 | 170900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20231227 | 170800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20231227 | 170700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20231227 | 170600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20231227 | 170500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20231227 | 170400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20231227 | 170300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20231227 | 170200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20231227 | 170100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20231227 | 170000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20231227 | 165900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20231227 | 165800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20231227 | 165700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20231227 | 165600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20231227 | 165500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20231227 | 165400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20231227 | 165300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20231227 | 165200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20231227 | 165100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 4956 |
| 213 | 20231227 | 165000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20231227 | 164900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20231227 | 164800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20231227 | 164700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20231227 | 164600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20231227 | 164500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20231227 | 164400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20231227 | 164300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 221 | 20231227 | 164200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 222 | 20231227 | 164100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 223 | 20231227 | 164000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 224 | 20231227 | 163900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 225 | 20231227 | 163800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 226 | 20231227 | 163700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 227 | 20231227 | 163600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 228 | 20231227 | 163500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 229 | 20231227 | 163400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 230 | 20231227 | 163300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 231 | 20231227 | 163200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 232 | 20231227 | 163100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 233 | 20231227 | 163000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 234 | 20231227 | 162900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 235 | 20231227 | 162800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 236 | 20231227 | 162700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 237 | 20231227 | 162600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 238 | 20231227 | 162500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 239 | 20231227 | 162400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 240 | 20231227 | 162300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 241 | 20231227 | 162200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 242 | 20231227 | 162100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 4956 |
| 243 | 20231227 | 162000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 244 | 20231227 | 161900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 245 | 20231227 | 161800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 246 | 20231227 | 161700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 247 | 20231227 | 161600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 248 | 20231227 | 161500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 249 | 20231227 | 161400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 250 | 20231227 | 161300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 251 | 20231227 | 161200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 252 | 20231227 | 161100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 253 | 20231227 | 161000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 254 | 20231227 | 160900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 255 | 20231227 | 160800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 256 | 20231227 | 160700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 257 | 20231227 | 160600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 258 | 20231227 | 160500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 259 | 20231227 | 160400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 260 | 20231227 | 160300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 261 | 20231227 | 160200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 262 | 20231227 | 160100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 263 | 20231227 | 160000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 264 | 20231227 | 155900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 265 | 20231227 | 155800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 266 | 20231227 | 155700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 267 | 20231227 | 155600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 268 | 20231227 | 155500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 269 | 20231227 | 155400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 270 | 20231227 | 155300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 271 | 20231227 | 155200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 272 | 20231227 | 155100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 4956 |
| 273 | 20231227 | 155000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 274 | 20231227 | 154900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 275 | 20231227 | 154800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 276 | 20231227 | 154700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 277 | 20231227 | 154600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 278 | 20231227 | 154500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 279 | 20231227 | 154400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 280 | 20231227 | 154300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 281 | 20231227 | 154200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 282 | 20231227 | 154100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 283 | 20231227 | 154000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 284 | 20231227 | 153900 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 285 | 20231227 | 153800 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 286 | 20231227 | 153700 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 287 | 20231227 | 153600 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 288 | 20231227 | 153500 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 289 | 20231227 | 153400 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 290 | 20231227 | 153300 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 291 | 20231227 | 153200 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 292 | 20231227 | 153100 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 0 |
| 293 | 20231227 | 153000 | 9144947390 | 17890 | 17890 | 17890 | 17890 | 4956 |
| 294 | 20231227 | 152900 | 9056284550 | 17920 | 17920 | 17920 | 17920 | 0 |
| 295 | 20231227 | 152800 | 9056284550 | 17920 | 17920 | 17920 | 17920 | 0 |
| 296 | 20231227 | 152700 | 9056284550 | 17920 | 17920 | 17920 | 17920 | 0 |
| 297 | 20231227 | 152600 | 9056284550 | 17920 | 17920 | 17920 | 17920 | 0 |
| 298 | 20231227 | 152500 | 9056284550 | 17920 | 17920 | 17920 | 17920 | 0 |
| 299 | 20231227 | 152400 | 9056284550 | 17920 | 17920 | 17920 | 17920 | 0 |
| 300 | 20231227 | 152300 | 9056284550 | 17920 | 17920 | 17920 | 17920 | 0 |
| 301 | 20231227 | 152200 | 9056284550 | 17920 | 17920 | 17920 | 17920 | 0 |
| 302 | 20231227 | 152100 | 9056284550 | 17920 | 17920 | 17920 | 17920 | 0 |
| 303 | 20231227 | 152000 | 9056284550 | 17920 | 17920 | 17920 | 17920 | 0 |
| 304 | 20231227 | 151900 | 9056284550 | 17920 | 17920 | 17930 | 17910 | 1847 |
| 305 | 20231227 | 151800 | 9023177020 | 17920 | 17910 | 17930 | 17890 | 3904 |
| 306 | 20231227 | 151700 | 8953200510 | 17910 | 17890 | 17920 | 17890 | 5616 |
| 307 | 20231227 | 151600 | 8852605000 | 17880 | 17880 | 17880 | 17870 | 484 |
| 308 | 20231227 | 151500 | 8843951830 | 17880 | 17870 | 17880 | 17870 | 158 |
| 309 | 20231227 | 151400 | 8841127240 | 17870 | 17870 | 17870 | 17860 | 338 |
| 310 | 20231227 | 151300 | 8835089590 | 17870 | 17890 | 17890 | 17860 | 1769 |
| 311 | 20231227 | 151200 | 8803460300 | 17890 | 17890 | 17890 | 17850 | 691 |
| 312 | 20231227 | 151100 | 8791111260 | 17910 | 17850 | 17910 | 17850 | 5653 |
| 313 | 20231227 | 151000 | 8689933600 | 17860 | 17840 | 17860 | 17840 | 1988 |
| 314 | 20231227 | 150900 | 8654444890 | 17840 | 17820 | 17860 | 17820 | 2685 |
| 315 | 20231227 | 150800 | 8606515820 | 17830 | 17800 | 17830 | 17800 | 2226 |
| 316 | 20231227 | 150700 | 8566851370 | 17810 | 17800 | 17810 | 17800 | 1519 |
| 317 | 20231227 | 150600 | 8539807950 | 17790 | 17840 | 17850 | 17790 | 2298 |
| 318 | 20231227 | 150500 | 8498825110 | 17840 | 17850 | 17850 | 17840 | 534 |
| 319 | 20231227 | 150400 | 8489293510 | 17840 | 17910 | 17910 | 17840 | 1366 |
| 320 | 20231227 | 150300 | 8464859570 | 17910 | 17900 | 17910 | 17890 | 4097 |
| 321 | 20231227 | 150200 | 8391507050 | 17900 | 17910 | 17910 | 17900 | 568 |
| 322 | 20231227 | 150100 | 8381335900 | 17900 | 17890 | 17910 | 17880 | 3457 |
| 323 | 20231227 | 150000 | 8319488080 | 17890 | 17860 | 17890 | 17860 | 686 |
| 324 | 20231227 | 145900 | 8307222230 | 17860 | 17840 | 17860 | 17830 | 2415 |
| 325 | 20231227 | 145800 | 8264116320 | 17840 | 17850 | 17850 | 17830 | 930 |
| 326 | 20231227 | 145700 | 8247520250 | 17870 | 17850 | 17870 | 17840 | 780 |
| 327 | 20231227 | 145600 | 8233598170 | 17840 | 17860 | 17860 | 17840 | 679 |
| 328 | 20231227 | 145500 | 8221482470 | 17860 | 17870 | 17870 | 17850 | 126 |
| 329 | 20231227 | 145400 | 8219232170 | 17870 | 17890 | 17890 | 17810 | 4405 |
| 330 | 20231227 | 145300 | 8140704140 | 17900 | 17920 | 17920 | 17900 | 155 |
| 331 | 20231227 | 145200 | 8137928510 | 17930 | 17830 | 17940 | 17830 | 10869 |
| 332 | 20231227 | 145100 | 7943365750 | 17830 | 17830 | 17830 | 17820 | 1573 |
| 333 | 20231227 | 145000 | 7915323230 | 17830 | 17850 | 17850 | 17830 | 745 |
| 334 | 20231227 | 144900 | 7902035310 | 17850 | 17860 | 17860 | 17850 | 481 |
| 335 | 20231227 | 144800 | 7893449060 | 17870 | 17880 | 17880 | 17870 | 946 |
| 336 | 20231227 | 144700 | 7876543720 | 17870 | 17890 | 17890 | 17870 | 613 |
| 337 | 20231227 | 144600 | 7865585950 | 17880 | 17880 | 17900 | 17870 | 1471 |
| 338 | 20231227 | 144500 | 7839277250 | 17880 | 17900 | 17910 | 17880 | 3336 |
| 339 | 20231227 | 144400 | 7779578380 | 17900 | 17900 | 17910 | 17900 | 949 |
| 340 | 20231227 | 144300 | 7762587040 | 17900 | 17900 | 17920 | 17890 | 2923 |
| 341 | 20231227 | 144200 | 7710254650 | 17900 | 17820 | 17930 | 17820 | 14112 |
| 342 | 20231227 | 144100 | 7458156830 | 17820 | 17800 | 17820 | 17800 | 1876 |
| 343 | 20231227 | 144000 | 7424745590 | 17800 | 17780 | 17810 | 17780 | 3735 |
| 344 | 20231227 | 143900 | 7358281650 | 17770 | 17740 | 17810 | 17730 | 10616 |
| 345 | 20231227 | 143800 | 7169576830 | 17740 | 17730 | 17740 | 17710 | 1729 |
| 346 | 20231227 | 143700 | 7138928580 | 17730 | 17740 | 17750 | 17730 | 3436 |
| 347 | 20231227 | 143600 | 7078005410 | 17740 | 17720 | 17760 | 17720 | 9066 |
| 348 | 20231227 | 143500 | 6917111230 | 17720 | 17730 | 17730 | 17710 | 2416 |
| 349 | 20231227 | 143400 | 6874300500 | 17720 | 17680 | 17750 | 17670 | 8716 |
| 350 | 20231227 | 143300 | 6720012250 | 17680 | 17650 | 17700 | 17640 | 11642 |
| 351 | 20231227 | 143200 | 6514264880 | 17660 | 17650 | 17660 | 17650 | 1068 |
| 352 | 20231227 | 143100 | 6495413670 | 17650 | 17640 | 17650 | 17640 | 3866 |
| 353 | 20231227 | 143000 | 6427203320 | 17640 | 17610 | 17640 | 17610 | 3424 |
| 354 | 20231227 | 142900 | 6366863940 | 17610 | 17600 | 17610 | 17600 | 567 |
| 355 | 20231227 | 142800 | 6356879170 | 17600 | 17600 | 17610 | 17600 | 1383 |
| 356 | 20231227 | 142700 | 6332530160 | 17600 | 17600 | 17610 | 17600 | 1379 |
| 357 | 20231227 | 142600 | 6308258830 | 17600 | 17580 | 17600 | 17580 | 1303 |
| 358 | 20231227 | 142500 | 6285332380 | 17580 | 17570 | 17590 | 17570 | 955 |
| 359 | 20231227 | 142400 | 6268543340 | 17580 | 17600 | 17600 | 17560 | 2172 |
| 360 | 20231227 | 142300 | 6230343960 | 17590 | 17600 | 17600 | 17590 | 1845 |
| 361 | 20231227 | 142200 | 6197873690 | 17590 | 17590 | 17590 | 17590 | 278 |
| 362 | 20231227 | 142100 | 6192983670 | 17560 | 17600 | 17600 | 17540 | 2124 |
| 363 | 20231227 | 142000 | 6155663460 | 17600 | 17590 | 17610 | 17590 | 4068 |
| 364 | 20231227 | 141900 | 6084077860 | 17590 | 17570 | 17590 | 17570 | 797 |
| 365 | 20231227 | 141800 | 6070069380 | 17560 | 17570 | 17570 | 17560 | 276 |
| 366 | 20231227 | 141700 | 6065221880 | 17570 | 17590 | 17590 | 17570 | 770 |
| 367 | 20231227 | 141600 | 6051688520 | 17600 | 17590 | 17600 | 17590 | 658 |
| 368 | 20231227 | 141500 | 6040113730 | 17590 | 17590 | 17600 | 17590 | 275 |
| 369 | 20231227 | 141400 | 6035274390 | 17590 | 17600 | 17600 | 17590 | 847 |
| 370 | 20231227 | 141300 | 6020373600 | 17590 | 17590 | 17590 | 17580 | 585 |
| 371 | 20231227 | 141200 | 6010085390 | 17590 | 17590 | 17600 | 17580 | 1248 |
| 372 | 20231227 | 141100 | 5988132420 | 17580 | 17580 | 17590 | 17580 | 98 |
| 373 | 20231227 | 141000 | 5986409500 | 17590 | 17580 | 17600 | 17580 | 1278 |
| 374 | 20231227 | 140900 | 5963933930 | 17570 | 17560 | 17580 | 17560 | 1135 |
| 375 | 20231227 | 140800 | 5943988420 | 17560 | 17560 | 17570 | 17560 | 291 |
| 376 | 20231227 | 140700 | 5938878370 | 17560 | 17540 | 17560 | 17540 | 569 |
| 377 | 20231227 | 140600 | 5928893140 | 17540 | 17530 | 17540 | 17520 | 415 |
| 378 | 20231227 | 140500 | 5921620320 | 17520 | 17530 | 17540 | 17520 | 383 |
| 379 | 20231227 | 140400 | 5914907640 | 17530 | 17540 | 17540 | 17530 | 150 |
| 380 | 20231227 | 140300 | 5912277680 | 17540 | 17550 | 17550 | 17520 | 1866 |
| 381 | 20231227 | 140200 | 5879575660 | 17550 | 17530 | 17550 | 17530 | 4819 |
| 382 | 20231227 | 140100 | 5795084360 | 17530 | 17510 | 17530 | 17510 | 1837 |
| 383 | 20231227 | 140000 | 5762901250 | 17510 | 17510 | 17510 | 17510 | 1183 |
| 384 | 20231227 | 135900 | 5742186920 | 17500 | 17510 | 17510 | 17500 | 82 |
| 385 | 20231227 | 135800 | 5740751170 | 17510 | 17520 | 17520 | 17500 | 515 |
| 386 | 20231227 | 135700 | 5731734570 | 17510 | 17510 | 17520 | 17510 | 1139 |
| 387 | 20231227 | 135600 | 5711790180 | 17510 | 17490 | 17510 | 17490 | 2378 |
| 388 | 20231227 | 135500 | 5670170730 | 17490 | 17480 | 17500 | 17470 | 1063 |
| 389 | 20231227 | 135400 | 5651579810 | 17480 | 17490 | 17490 | 17480 | 157 |
| 390 | 20231227 | 135300 | 5648835260 | 17480 | 17460 | 17490 | 17450 | 1280 |
| 391 | 20231227 | 135200 | 5626489960 | 17470 | 17450 | 17470 | 17450 | 3 |
| 392 | 20231227 | 135100 | 5626437580 | 17460 | 17460 | 17460 | 17460 | 107 |
| 393 | 20231227 | 135000 | 5624569360 | 17460 | 17490 | 17490 | 17460 | 379 |
| 394 | 20231227 | 134900 | 5617945380 | 17490 | 17450 | 17490 | 17450 | 1244 |
| 395 | 20231227 | 134800 | 5596203140 | 17450 | 17440 | 17450 | 17440 | 97 |
| 396 | 20231227 | 134700 | 5594510500 | 17450 | 17460 | 17460 | 17450 | 202 |
| 397 | 20231227 | 134600 | 5590984780 | 17460 | 17450 | 17460 | 17450 | 11 |
| 398 | 20231227 | 134500 | 5590792730 | 17460 | 17480 | 17480 | 17460 | 239 |
| 399 | 20231227 | 134400 | 5586616690 | 17480 | 17440 | 17480 | 17440 | 1702 |
| 400 | 20231227 | 134300 | 5556901520 | 17440 | 17420 | 17460 | 17420 | 1586 |
| 401 | 20231227 | 134200 | 5529253110 | 17420 | 17440 | 17440 | 17420 | 697 |
| 402 | 20231227 | 134100 | 5517102550 | 17440 | 17450 | 17450 | 17440 | 75 |
| 403 | 20231227 | 134000 | 5515793890 | 17440 | 17460 | 17460 | 17440 | 598 |
| 404 | 20231227 | 133900 | 5505359410 | 17460 | 17460 | 17460 | 17460 | 86 |
| 405 | 20231227 | 133800 | 5503857850 | 17460 | 17460 | 17460 | 17450 | 129 |
| 406 | 20231227 | 133700 | 5501606030 | 17460 | 17460 | 17460 | 17450 | 797 |
| 407 | 20231227 | 133600 | 5487692140 | 17470 | 17470 | 17470 | 17460 | 102 |
| 408 | 20231227 | 133500 | 5485910300 | 17470 | 17460 | 17470 | 17460 | 235 |
| 409 | 20231227 | 133400 | 5481806580 | 17470 | 17470 | 17470 | 17470 | 86 |
| 410 | 20231227 | 133300 | 5480304160 | 17470 | 17470 | 17470 | 17470 | 80 |
| 411 | 20231227 | 133200 | 5478906560 | 17470 | 17460 | 17470 | 17450 | 445 |
| 412 | 20231227 | 133100 | 5471137740 | 17470 | 17460 | 17470 | 17460 | 535 |
| 413 | 20231227 | 133000 | 5461794060 | 17460 | 17450 | 17460 | 17450 | 253 |
| 414 | 20231227 | 132900 | 5457376760 | 17450 | 17470 | 17470 | 17450 | 245 |
| 415 | 20231227 | 132800 | 5453097800 | 17470 | 17460 | 17470 | 17450 | 609 |
| 416 | 20231227 | 132700 | 5442464520 | 17460 | 17460 | 17460 | 17450 | 279 |
| 417 | 20231227 | 132600 | 5437594910 | 17460 | 17460 | 17460 | 17460 | 140 |
| 418 | 20231227 | 132500 | 5435150510 | 17460 | 17430 | 17460 | 17420 | 1017 |
| 419 | 20231227 | 132400 | 5417424980 | 17440 | 17470 | 17470 | 17440 | 416 |
| 420 | 20231227 | 132300 | 5410164530 | 17470 | 17470 | 17470 | 17460 | 237 |
| 421 | 20231227 | 132200 | 5406025160 | 17460 | 17440 | 17460 | 17440 | 865 |
| 422 | 20231227 | 132100 | 5390933820 | 17440 | 17450 | 17450 | 17440 | 198 |
| 423 | 20231227 | 132000 | 5387480090 | 17450 | 17440 | 17450 | 17440 | 226 |
| 424 | 20231227 | 131900 | 5383536770 | 17440 | 17460 | 17460 | 17440 | 426 |
| 425 | 20231227 | 131800 | 5376103310 | 17470 | 17440 | 17470 | 17440 | 1155 |
| 426 | 20231227 | 131700 | 5355955160 | 17440 | 17460 | 17460 | 17430 | 1236 |
| 427 | 20231227 | 131600 | 5334387950 | 17460 | 17460 | 17460 | 17460 | 271 |
| 428 | 20231227 | 131500 | 5329656290 | 17460 | 17450 | 17460 | 17450 | 91 |
| 429 | 20231227 | 131400 | 5328067740 | 17450 | 17440 | 17460 | 17440 | 860 |
| 430 | 20231227 | 131300 | 5313063000 | 17440 | 17440 | 17440 | 17430 | 111 |
| 431 | 20231227 | 131200 | 5311127180 | 17430 | 17440 | 17450 | 17430 | 144 |
| 432 | 20231227 | 131100 | 5308615920 | 17440 | 17440 | 17450 | 17440 | 390 |
| 433 | 20231227 | 131000 | 5301811870 | 17440 | 17440 | 17440 | 17440 | 226 |
| 434 | 20231227 | 130900 | 5297870430 | 17440 | 17420 | 17440 | 17410 | 659 |
| 435 | 20231227 | 130800 | 5286389960 | 17420 | 17410 | 17420 | 17410 | 75 |
| 436 | 20231227 | 130700 | 5285083960 | 17410 | 17400 | 17410 | 17400 | 325 |
| 437 | 20231227 | 130600 | 5279428650 | 17410 | 17420 | 17420 | 17400 | 340 |
| 438 | 20231227 | 130500 | 5273509690 | 17420 | 17430 | 17430 | 17420 | 81 |
| 439 | 20231227 | 130400 | 5272098030 | 17430 | 17430 | 17430 | 17410 | 1831 |
| 440 | 20231227 | 130300 | 5240219010 | 17420 | 17440 | 17440 | 17420 | 762 |
| 441 | 20231227 | 130200 | 5226943770 | 17440 | 17440 | 17440 | 17430 | 84 |
| 442 | 20231227 | 130100 | 5225478820 | 17440 | 17420 | 17440 | 17420 | 152 |
| 443 | 20231227 | 130000 | 5222829400 | 17420 | 17430 | 17430 | 17420 | 316 |
| 444 | 20231227 | 125900 | 5217323620 | 17420 | 17440 | 17440 | 17420 | 219 |
| 445 | 20231227 | 125800 | 5213506110 | 17440 | 17430 | 17440 | 17430 | 48 |
| 446 | 20231227 | 125700 | 5212669160 | 17430 | 17440 | 17440 | 17430 | 108 |
| 447 | 20231227 | 125600 | 5210785770 | 17440 | 17440 | 17450 | 17440 | 421 |
| 448 | 20231227 | 125500 | 5203442550 | 17450 | 17450 | 17450 | 17440 | 321 |
| 449 | 20231227 | 125400 | 5197843950 | 17450 | 17460 | 17460 | 17450 | 75 |
| 450 | 20231227 | 125300 | 5196534720 | 17450 | 17430 | 17450 | 17430 | 988 |
| 451 | 20231227 | 125200 | 5179296340 | 17430 | 17450 | 17450 | 17430 | 1285 |
| 452 | 20231227 | 125100 | 5156890990 | 17440 | 17450 | 17450 | 17440 | 363 |
| 453 | 20231227 | 125000 | 5150557100 | 17450 | 17450 | 17450 | 17440 | 143 |
| 454 | 20231227 | 124900 | 5148062000 | 17450 | 17470 | 17470 | 17450 | 368 |
| 455 | 20231227 | 124800 | 5141635670 | 17470 | 17470 | 17470 | 17460 | 84 |
| 456 | 20231227 | 124700 | 5140168460 | 17460 | 17470 | 17470 | 17460 | 103 |
| 457 | 20231227 | 124600 | 5138369380 | 17470 | 17460 | 17470 | 17460 | 103 |
| 458 | 20231227 | 124500 | 5136570210 | 17470 | 17470 | 17470 | 17460 | 82 |
| 459 | 20231227 | 124400 | 5135137890 | 17470 | 17460 | 17470 | 17460 | 45 |
| 460 | 20231227 | 124300 | 5134352070 | 17470 | 17480 | 17480 | 17470 | 398 |
| 461 | 20231227 | 124200 | 5127398660 | 17480 | 17480 | 17480 | 17480 | 143 |
| 462 | 20231227 | 124100 | 5124899020 | 17490 | 17490 | 17490 | 17480 | 169 |
| 463 | 20231227 | 124000 | 5121943410 | 17480 | 17490 | 17490 | 17480 | 927 |
| 464 | 20231227 | 123900 | 5105737030 | 17490 | 17480 | 17490 | 17480 | 26 |
| 465 | 20231227 | 123800 | 5105282460 | 17490 | 17470 | 17490 | 17470 | 158 |
| 466 | 20231227 | 123700 | 5102520020 | 17460 | 17450 | 17460 | 17450 | 201 |
| 467 | 20231227 | 123600 | 5099012300 | 17440 | 17470 | 17470 | 17440 | 346 |
| 468 | 20231227 | 123500 | 5092972000 | 17470 | 17470 | 17470 | 17460 | 103 |
| 469 | 20231227 | 123400 | 5091172770 | 17470 | 17480 | 17480 | 17470 | 495 |
| 470 | 20231227 | 123300 | 5082524060 | 17470 | 17480 | 17480 | 17470 | 484 |
| 471 | 20231227 | 123200 | 5074063800 | 17490 | 17510 | 17510 | 17490 | 201 |
| 472 | 20231227 | 123100 | 5070546720 | 17500 | 17520 | 17520 | 17500 | 146 |
| 473 | 20231227 | 123000 | 5067990220 | 17520 | 17520 | 17520 | 17510 | 31 |
| 474 | 20231227 | 122900 | 5067447160 | 17520 | 17520 | 17520 | 17510 | 198 |
| 475 | 20231227 | 122800 | 5063979590 | 17520 | 17530 | 17530 | 17520 | 124 |
| 476 | 20231227 | 122700 | 5061806480 | 17530 | 17530 | 17530 | 17520 | 93 |
| 477 | 20231227 | 122600 | 5060176320 | 17520 | 17530 | 17530 | 17520 | 90 |
| 478 | 20231227 | 122500 | 5058598950 | 17520 | 17500 | 17520 | 17500 | 533 |
| 479 | 20231227 | 122400 | 5049262700 | 17510 | 17520 | 17520 | 17510 | 249 |
| 480 | 20231227 | 122300 | 5044900570 | 17510 | 17490 | 17520 | 17490 | 748 |
| 481 | 20231227 | 122200 | 5031807380 | 17500 | 17500 | 17500 | 17490 | 604 |
| 482 | 20231227 | 122100 | 5021237390 | 17500 | 17490 | 17500 | 17480 | 299 |
| 483 | 20231227 | 122000 | 5016009790 | 17480 | 17490 | 17490 | 17480 | 210 |
| 484 | 20231227 | 121900 | 5012337020 | 17490 | 17500 | 17500 | 17490 | 313 |
| 485 | 20231227 | 121800 | 5006860920 | 17500 | 17500 | 17500 | 17490 | 94 |
| 486 | 20231227 | 121700 | 5005216050 | 17490 | 17490 | 17490 | 17480 | 837 |
| 487 | 20231227 | 121600 | 4990577010 | 17490 | 17480 | 17490 | 17480 | 111 |
| 488 | 20231227 | 121500 | 4988636220 | 17480 | 17470 | 17490 | 17470 | 251 |
| 489 | 20231227 | 121400 | 4984249480 | 17490 | 17490 | 17490 | 17480 | 72 |
| 490 | 20231227 | 121300 | 4982990330 | 17490 | 17490 | 17490 | 17480 | 936 |
| 491 | 20231227 | 121200 | 4966621970 | 17490 | 17490 | 17490 | 17480 | 127 |
| 492 | 20231227 | 121100 | 4964400920 | 17480 | 17480 | 17490 | 17480 | 180 |
| 493 | 20231227 | 121000 | 4961254020 | 17480 | 17490 | 17490 | 17480 | 539 |
| 494 | 20231227 | 120900 | 4951827050 | 17490 | 17490 | 17500 | 17490 | 323 |
| 495 | 20231227 | 120800 | 4946177590 | 17480 | 17490 | 17500 | 17480 | 22 |
| 496 | 20231227 | 120700 | 4945792880 | 17500 | 17460 | 17500 | 17460 | 192 |
| 497 | 20231227 | 120600 | 4942437520 | 17460 | 17490 | 17490 | 17460 | 831 |
| 498 | 20231227 | 120500 | 4927923780 | 17490 | 17500 | 17500 | 17490 | 74 |
| 499 | 20231227 | 120400 | 4926629170 | 17500 | 17500 | 17510 | 17490 | 92 |
| 500 | 20231227 | 120300 | 4925019060 | 17500 | 17520 | 17520 | 17490 | 326 |
| 501 | 20231227 | 120200 | 4919312250 | 17520 | 17530 | 17530 | 17510 | 109 |
| 502 | 20231227 | 120100 | 4917402540 | 17520 | 17550 | 17550 | 17520 | 653 |
| 503 | 20231227 | 120000 | 4905944020 | 17560 | 17570 | 17570 | 17550 | 904 |
| 504 | 20231227 | 115900 | 4890074570 | 17570 | 17560 | 17570 | 17560 | 809 |
| 505 | 20231227 | 115800 | 4875863800 | 17560 | 17530 | 17560 | 17530 | 2381 |
| 506 | 20231227 | 115700 | 4834073480 | 17540 | 17540 | 17540 | 17530 | 338 |
| 507 | 20231227 | 115600 | 4828147270 | 17540 | 17490 | 17540 | 17490 | 726 |
| 508 | 20231227 | 115500 | 4815420750 | 17490 | 17440 | 17490 | 17430 | 1522 |
| 509 | 20231227 | 115400 | 4788858050 | 17430 | 17450 | 17450 | 17430 | 1045 |
| 510 | 20231227 | 115300 | 4770639920 | 17440 | 17440 | 17440 | 17430 | 836 |
| 511 | 20231227 | 115200 | 4756065070 | 17440 | 17450 | 17470 | 17440 | 1056 |
| 512 | 20231227 | 115100 | 4737642420 | 17440 | 17450 | 17460 | 17440 | 1377 |
| 513 | 20231227 | 115000 | 4713616120 | 17460 | 17510 | 17530 | 17450 | 3828 |
| 514 | 20231227 | 114900 | 4646742170 | 17520 | 17530 | 17530 | 17510 | 5131 |
| 515 | 20231227 | 114800 | 4556855900 | 17520 | 17560 | 17560 | 17520 | 2575 |
| 516 | 20231227 | 114700 | 4511709490 | 17570 | 17570 | 17580 | 17570 | 735 |
| 517 | 20231227 | 114600 | 4498795080 | 17570 | 17580 | 17590 | 17570 | 531 |
| 518 | 20231227 | 114500 | 4489463630 | 17590 | 17540 | 17590 | 17540 | 1262 |
| 519 | 20231227 | 114400 | 4467300130 | 17550 | 17540 | 17550 | 17540 | 279 |
| 520 | 20231227 | 114300 | 4462406260 | 17540 | 17550 | 17560 | 17540 | 116 |
| 521 | 20231227 | 114200 | 4460370490 | 17550 | 17550 | 17560 | 17550 | 813 |
| 522 | 20231227 | 114100 | 4446101980 | 17550 | 17580 | 17580 | 17550 | 753 |
| 523 | 20231227 | 114000 | 4432870870 | 17580 | 17570 | 17590 | 17570 | 604 |
| 524 | 20231227 | 113900 | 4422251740 | 17580 | 17600 | 17600 | 17580 | 369 |
| 525 | 20231227 | 113800 | 4415760320 | 17600 | 17610 | 17610 | 17600 | 2217 |
| 526 | 20231227 | 113700 | 4376730760 | 17610 | 17610 | 17620 | 17600 | 832 |
| 527 | 20231227 | 113600 | 4362079380 | 17610 | 17610 | 17620 | 17610 | 1244 |
| 528 | 20231227 | 113500 | 4340170110 | 17610 | 17620 | 17620 | 17600 | 423 |
| 529 | 20231227 | 113400 | 4332723200 | 17610 | 17610 | 17610 | 17600 | 1194 |
| 530 | 20231227 | 113300 | 4311705700 | 17600 | 17600 | 17610 | 17570 | 4860 |
| 531 | 20231227 | 113200 | 4226173070 | 17590 | 17520 | 17590 | 17520 | 10408 |
| 532 | 20231227 | 113100 | 4043333630 | 17530 | 17530 | 17540 | 17510 | 1806 |
| 533 | 20231227 | 113000 | 4011685740 | 17530 | 17530 | 17540 | 17530 | 158 |
| 534 | 20231227 | 112900 | 4008915260 | 17530 | 17540 | 17540 | 17530 | 193 |
| 535 | 20231227 | 112800 | 4005530580 | 17540 | 17540 | 17540 | 17520 | 1745 |
| 536 | 20231227 | 112700 | 3974930570 | 17530 | 17530 | 17540 | 17530 | 740 |
| 537 | 20231227 | 112600 | 3961953310 | 17520 | 17530 | 17540 | 17520 | 1655 |
| 538 | 20231227 | 112500 | 3932934560 | 17530 | 17530 | 17530 | 17520 | 773 |
| 539 | 20231227 | 112400 | 3919384910 | 17530 | 17530 | 17530 | 17520 | 710 |
| 540 | 20231227 | 112300 | 3906938790 | 17530 | 17450 | 17530 | 17450 | 6082 |
| 541 | 20231227 | 112200 | 3800526320 | 17450 | 17440 | 17450 | 17440 | 44 |
| 542 | 20231227 | 112100 | 3799758800 | 17440 | 17470 | 17470 | 17410 | 350 |
| 543 | 20231227 | 112000 | 3793653900 | 17480 | 17450 | 17480 | 17430 | 2517 |
| 544 | 20231227 | 111900 | 3749744900 | 17440 | 17440 | 17450 | 17440 | 533 |
| 545 | 20231227 | 111800 | 3740448350 | 17450 | 17420 | 17450 | 17420 | 1222 |
| 546 | 20231227 | 111700 | 3719136060 | 17420 | 17480 | 17480 | 17420 | 950 |
| 547 | 20231227 | 111600 | 3702551250 | 17480 | 17490 | 17490 | 17480 | 609 |
| 548 | 20231227 | 111500 | 3691905820 | 17490 | 17500 | 17500 | 17480 | 49 |
| 549 | 20231227 | 111400 | 3691048710 | 17500 | 17490 | 17510 | 17480 | 1972 |
| 550 | 20231227 | 111300 | 3656540870 | 17490 | 17500 | 17500 | 17490 | 1657 |
| 551 | 20231227 | 111200 | 3627544720 | 17500 | 17430 | 17500 | 17430 | 3368 |
| 552 | 20231227 | 111100 | 3568718420 | 17430 | 17420 | 17430 | 17420 | 336 |
| 553 | 20231227 | 111000 | 3562863680 | 17420 | 17440 | 17450 | 17420 | 3095 |
| 554 | 20231227 | 110900 | 3508908030 | 17440 | 17430 | 17440 | 17420 | 659 |
| 555 | 20231227 | 110800 | 3497422000 | 17420 | 17420 | 17450 | 17420 | 784 |
| 556 | 20231227 | 110700 | 3483747650 | 17450 | 17390 | 17450 | 17380 | 1400 |
| 557 | 20231227 | 110600 | 3459380960 | 17390 | 17490 | 17510 | 17390 | 6231 |
| 558 | 20231227 | 110500 | 3350546870 | 17490 | 17420 | 17490 | 17420 | 4186 |
| 559 | 20231227 | 110400 | 3277560660 | 17420 | 17430 | 17470 | 17420 | 2587 |
| 560 | 20231227 | 110300 | 3232457210 | 17430 | 17450 | 17490 | 17430 | 9667 |
| 561 | 20231227 | 110200 | 3063721910 | 17450 | 17410 | 17460 | 17410 | 6480 |
| 562 | 20231227 | 110100 | 2950723530 | 17410 | 17410 | 17420 | 17410 | 1232 |
| 563 | 20231227 | 110000 | 2929266140 | 17410 | 17440 | 17440 | 17410 | 895 |
| 564 | 20231227 | 105900 | 2913661250 | 17430 | 17320 | 17440 | 17320 | 13305 |
| 565 | 20231227 | 105800 | 2682473020 | 17310 | 17310 | 17320 | 17310 | 1411 |
| 566 | 20231227 | 105700 | 2658047330 | 17310 | 17310 | 17310 | 17300 | 1013 |
| 567 | 20231227 | 105600 | 2640514730 | 17310 | 17310 | 17310 | 17290 | 812 |
| 568 | 20231227 | 105500 | 2626463600 | 17300 | 17300 | 17310 | 17300 | 4558 |
| 569 | 20231227 | 105400 | 2547566650 | 17300 | 17310 | 17320 | 17300 | 353 |
| 570 | 20231227 | 105300 | 2541457580 | 17310 | 17310 | 17310 | 17310 | 2895 |
| 571 | 20231227 | 105200 | 2491345130 | 17300 | 17310 | 17310 | 17300 | 2109 |
| 572 | 20231227 | 105100 | 2454857540 | 17300 | 17330 | 17330 | 17290 | 2258 |
| 573 | 20231227 | 105000 | 2415792880 | 17330 | 17300 | 17330 | 17290 | 4002 |
| 574 | 20231227 | 104900 | 2346508920 | 17300 | 17290 | 17300 | 17280 | 2195 |
| 575 | 20231227 | 104800 | 2308543030 | 17290 | 17290 | 17300 | 17270 | 2289 |
| 576 | 20231227 | 104700 | 2268967860 | 17290 | 17250 | 17290 | 17250 | 4189 |
| 577 | 20231227 | 104600 | 2196611730 | 17250 | 17250 | 17250 | 17240 | 476 |
| 578 | 20231227 | 104500 | 2188401500 | 17250 | 17240 | 17260 | 17240 | 1505 |
| 579 | 20231227 | 104400 | 2162437110 | 17250 | 17240 | 17250 | 17240 | 616 |
| 580 | 20231227 | 104300 | 2151816070 | 17230 | 17220 | 17230 | 17210 | 1461 |
| 581 | 20231227 | 104200 | 2126665940 | 17220 | 17220 | 17250 | 17220 | 2958 |
| 582 | 20231227 | 104100 | 2075700500 | 17220 | 17230 | 17230 | 17220 | 198 |
| 583 | 20231227 | 104000 | 2072289200 | 17230 | 17230 | 17230 | 17220 | 640 |
| 584 | 20231227 | 103900 | 2061262130 | 17230 | 17220 | 17240 | 17220 | 1015 |
| 585 | 20231227 | 103800 | 2043766520 | 17230 | 17220 | 17240 | 17220 | 484 |
| 586 | 20231227 | 103700 | 2035425430 | 17240 | 17220 | 17260 | 17220 | 10009 |
| 587 | 20231227 | 103600 | 1862866510 | 17220 | 17180 | 17220 | 17180 | 5906 |
| 588 | 20231227 | 103500 | 1761297490 | 17180 | 17180 | 17180 | 17170 | 2237 |
| 589 | 20231227 | 103400 | 1722877380 | 17170 | 17160 | 17180 | 17160 | 966 |
| 590 | 20231227 | 103300 | 1706290310 | 17160 | 17160 | 17160 | 17150 | 164 |
| 591 | 20231227 | 103200 | 1703476570 | 17160 | 17150 | 17170 | 17150 | 321 |
| 592 | 20231227 | 103100 | 1697968310 | 17160 | 17140 | 17180 | 17140 | 9075 |
| 593 | 20231227 | 103000 | 1542234560 | 17130 | 17140 | 17150 | 17130 | 223 |
| 594 | 20231227 | 102900 | 1538412390 | 17140 | 17140 | 17140 | 17140 | 656 |
| 595 | 20231227 | 102800 | 1527168550 | 17140 | 17140 | 17150 | 17140 | 1295 |
| 596 | 20231227 | 102700 | 1504963560 | 17140 | 17150 | 17150 | 17140 | 952 |
| 597 | 20231227 | 102600 | 1488641740 | 17150 | 17150 | 17160 | 17140 | 531 |
| 598 | 20231227 | 102500 | 1479534250 | 17140 | 17160 | 17160 | 17140 | 878 |
| 599 | 20231227 | 102400 | 1464472830 | 17160 | 17160 | 17160 | 17150 | 1017 |
| 600 | 20231227 | 102300 | 1447021460 | 17150 | 17140 | 17160 | 17140 | 2167 |
| 601 | 20231227 | 102200 | 1409851920 | 17140 | 17140 | 17150 | 17130 | 3092 |
| 602 | 20231227 | 102100 | 1356846660 | 17150 | 17130 | 17150 | 17120 | 3707 |
| 603 | 20231227 | 102000 | 1293334950 | 17120 | 17090 | 17120 | 17070 | 3431 |
| 604 | 20231227 | 101900 | 1234665360 | 17090 | 17080 | 17090 | 17070 | 337 |
| 605 | 20231227 | 101800 | 1228909450 | 17080 | 17090 | 17090 | 17080 | 147 |
| 606 | 20231227 | 101700 | 1226397490 | 17080 | 17050 | 17090 | 17050 | 2618 |
| 607 | 20231227 | 101600 | 1181717060 | 17060 | 17050 | 17060 | 17050 | 373 |
| 608 | 20231227 | 101500 | 1175355000 | 17050 | 17050 | 17060 | 17050 | 166 |
| 609 | 20231227 | 101400 | 1172524220 | 17050 | 17050 | 17060 | 17050 | 649 |
| 610 | 20231227 | 101300 | 1161454840 | 17050 | 17060 | 17070 | 17050 | 539 |
| 611 | 20231227 | 101200 | 1152257450 | 17060 | 17050 | 17070 | 17040 | 905 |
| 612 | 20231227 | 101100 | 1136824580 | 17040 | 17060 | 17060 | 17040 | 693 |
| 613 | 20231227 | 101000 | 1125011470 | 17060 | 17050 | 17070 | 17040 | 859 |
| 614 | 20231227 | 100900 | 1110360550 | 17060 | 17040 | 17060 | 17040 | 481 |
| 615 | 20231227 | 100800 | 1102160280 | 17040 | 17040 | 17040 | 17030 | 137 |
| 616 | 20231227 | 100700 | 1099825900 | 17040 | 17050 | 17050 | 17040 | 480 |
| 617 | 20231227 | 100600 | 1091645410 | 17050 | 17050 | 17050 | 17040 | 386 |
| 618 | 20231227 | 100500 | 1085064210 | 17040 | 17030 | 17040 | 17030 | 924 |
| 619 | 20231227 | 100400 | 1069326920 | 17030 | 17040 | 17040 | 17020 | 359 |
| 620 | 20231227 | 100300 | 1063212450 | 17040 | 17030 | 17040 | 17030 | 908 |
| 621 | 20231227 | 100200 | 1047742040 | 17020 | 17010 | 17020 | 17000 | 1122 |
| 622 | 20231227 | 100100 | 1028656540 | 17010 | 16980 | 17010 | 16980 | 413 |
| 623 | 20231227 | 100000 | 1021635700 | 16980 | 16980 | 16980 | 16960 | 596 |
| 624 | 20231227 | 095900 | 1011519520 | 16980 | 16960 | 17010 | 16960 | 930 |
| 625 | 20231227 | 095800 | 995722420 | 16960 | 17000 | 17010 | 16960 | 1591 |
| 626 | 20231227 | 095700 | 968688720 | 17000 | 16940 | 17000 | 16940 | 4637 |
| 627 | 20231227 | 095600 | 889989800 | 16930 | 16920 | 16930 | 16920 | 473 |
| 628 | 20231227 | 095500 | 881982870 | 16890 | 16900 | 16900 | 16890 | 553 |
| 629 | 20231227 | 095400 | 872640060 | 16900 | 16890 | 16900 | 16860 | 1260 |
| 630 | 20231227 | 095300 | 851351680 | 16880 | 16880 | 16880 | 16880 | 146 |
| 631 | 20231227 | 095200 | 848887200 | 16870 | 16840 | 16870 | 16840 | 862 |
| 632 | 20231227 | 095100 | 834357440 | 16840 | 16860 | 16860 | 16840 | 368 |
| 633 | 20231227 | 095000 | 828158430 | 16860 | 16850 | 16870 | 16850 | 231 |
| 634 | 20231227 | 094900 | 824263790 | 16850 | 16850 | 16860 | 16840 | 1445 |
| 635 | 20231227 | 094800 | 799913790 | 16850 | 16850 | 16860 | 16830 | 1185 |
| 636 | 20231227 | 094700 | 779955160 | 16840 | 16870 | 16900 | 16840 | 1624 |
| 637 | 20231227 | 094600 | 752541070 | 16880 | 16840 | 16880 | 16840 | 837 |
| 638 | 20231227 | 094500 | 738435270 | 16830 | 16830 | 16840 | 16830 | 2470 |
| 639 | 20231227 | 094400 | 696864570 | 16830 | 16870 | 16870 | 16830 | 2777 |
| 640 | 20231227 | 094300 | 650046690 | 16880 | 16880 | 16880 | 16870 | 2086 |
| 641 | 20231227 | 094200 | 614853970 | 16890 | 16890 | 16890 | 16880 | 107 |
| 642 | 20231227 | 094100 | 613046870 | 16880 | 16880 | 16880 | 16880 | 228 |
| 643 | 20231227 | 094000 | 609198230 | 16880 | 16890 | 16890 | 16880 | 2189 |
| 644 | 20231227 | 093900 | 572245110 | 16890 | 16910 | 16910 | 16880 | 2078 |
| 645 | 20231227 | 093800 | 537147100 | 16940 | 16920 | 16940 | 16920 | 49 |
| 646 | 20231227 | 093700 | 536318000 | 16900 | 16900 | 16910 | 16900 | 509 |
| 647 | 20231227 | 093600 | 527715860 | 16900 | 16890 | 16900 | 16890 | 990 |
| 648 | 20231227 | 093500 | 510994220 | 16890 | 16900 | 16900 | 16880 | 80 |
| 649 | 20231227 | 093400 | 509642550 | 16900 | 16890 | 16900 | 16890 | 107 |
| 650 | 20231227 | 093300 | 507835300 | 16900 | 16890 | 16900 | 16890 | 80 |
| 651 | 20231227 | 093200 | 506483480 | 16900 | 16900 | 16900 | 16890 | 225 |
| 652 | 20231227 | 093100 | 502683110 | 16900 | 16900 | 16900 | 16890 | 297 |
| 653 | 20231227 | 093000 | 497664210 | 16910 | 16880 | 16910 | 16880 | 1443 |
| 654 | 20231227 | 092900 | 473290610 | 16880 | 16880 | 16880 | 16880 | 30 |
| 655 | 20231227 | 092800 | 472784210 | 16880 | 16870 | 16880 | 16870 | 256 |
| 656 | 20231227 | 092700 | 468463300 | 16880 | 16900 | 16900 | 16880 | 843 |
| 657 | 20231227 | 092600 | 454225670 | 16890 | 16900 | 16900 | 16890 | 23 |
| 658 | 20231227 | 092500 | 453837100 | 16900 | 16900 | 16900 | 16900 | 59 |
| 659 | 20231227 | 092400 | 452840000 | 16900 | 16900 | 16900 | 16890 | 172 |
| 660 | 20231227 | 092300 | 449933530 | 16910 | 16910 | 16910 | 16910 | 16 |
| 661 | 20231227 | 092200 | 449662970 | 16910 | 16900 | 16910 | 16900 | 411 |
| 662 | 20231227 | 092100 | 442716970 | 16910 | 16880 | 16910 | 16870 | 2612 |
| 663 | 20231227 | 092000 | 398575170 | 16870 | 16880 | 16880 | 16870 | 365 |
| 664 | 20231227 | 091900 | 392416630 | 16900 | 16900 | 16900 | 16860 | 4875 |
| 665 | 20231227 | 091800 | 310093880 | 16900 | 16900 | 16910 | 16900 | 757 |
| 666 | 20231227 | 091700 | 297300560 | 16910 | 16860 | 16950 | 16860 | 3992 |
| 667 | 20231227 | 091600 | 229797720 | 16840 | 16840 | 16860 | 16810 | 348 |
| 668 | 20231227 | 091500 | 223938490 | 16820 | 16860 | 16860 | 16820 | 158 |
| 669 | 20231227 | 091400 | 221279930 | 16870 | 16810 | 16870 | 16810 | 268 |
| 670 | 20231227 | 091300 | 216774730 | 16810 | 16810 | 16820 | 16810 | 656 |
| 671 | 20231227 | 091200 | 205744190 | 16810 | 16840 | 16840 | 16800 | 499 |
| 672 | 20231227 | 091100 | 197354730 | 16840 | 16820 | 16850 | 16790 | 1975 |
| 673 | 20231227 | 091000 | 164137260 | 16800 | 16830 | 16830 | 16800 | 885 |
| 674 | 20231227 | 090900 | 149250060 | 16830 | 16830 | 16830 | 16830 | 53 |
| 675 | 20231227 | 090800 | 148358070 | 16830 | 16800 | 16830 | 16790 | 137 |
| 676 | 20231227 | 090700 | 146056670 | 16800 | 16790 | 16800 | 16790 | 223 |
| 677 | 20231227 | 090600 | 142311370 | 16800 | 16870 | 16870 | 16790 | 617 |
| 678 | 20231227 | 090500 | 131919260 | 16880 | 16870 | 16880 | 16870 | 1154 |
| 679 | 20231227 | 090400 | 112449510 | 16870 | 16870 | 16870 | 16870 | 101 |
| 680 | 20231227 | 090300 | 110745640 | 16870 | 16770 | 16870 | 16770 | 164 |
| 681 | 20231227 | 090200 | 107994340 | 16760 | 16800 | 16830 | 16760 | 2814 |
| 682 | 20231227 | 090100 | 60689230 | 16800 | 16790 | 16900 | 16750 | 488 |
| 683 | 20231227 | 090000 | 52494560 | 16740 | 16700 | 16820 | 16700 | 3143 |