KissMeData/178600/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	203600	63310	2870	2460	2870	2460	12
3	20250314	203500	63310	2870	2870	2870	2870	0
4	20250314	203400	63310	2870	2870	2870	2870	0
5	20250314	203300	63310	2870	2870	2870	2870	0
6	20250314	203200	63310	2870	2870	2870	2870	0
7	20250314	203100	63310	2870	2870	2870	2870	0
8	20250314	203000	63310	2870	2870	2870	2870	0
9	20250314	202900	63310	2870	2870	2870	2870	0
10	20250314	202800	63310	2870	2870	2870	2870	0
11	20250314	202700	63310	2870	2870	2870	2870	0
12	20250314	202600	63310	2870	2870	2870	2870	0
13	20250314	202500	63310	2870	2870	2870	2870	0
14	20250314	202400	63310	2870	2870	2870	2870	0
15	20250314	202300	63310	2870	2870	2870	2870	0
16	20250314	202200	63310	2870	2870	2870	2870	0
17	20250314	202100	63310	2870	2870	2870	2870	0
18	20250314	202000	63310	2870	2870	2870	2870	0
19	20250314	201900	63310	2870	2870	2870	2870	0
20	20250314	201800	63310	2870	2870	2870	2870	0
21	20250314	201700	63310	2870	2870	2870	2870	0
22	20250314	201600	63310	2870	2870	2870	2870	0
23	20250314	201500	63310	2870	2870	2870	2870	0
24	20250314	201400	63310	2870	2870	2870	2870	0
25	20250314	201300	63310	2870	2870	2870	2870	0
26	20250314	201200	63310	2870	2870	2870	2870	0
27	20250314	201100	63310	2870	2870	2870	2870	0
28	20250314	201000	63310	2870	2870	2870	2870	0
29	20250314	200900	63310	2870	2870	2870	2870	0
30	20250314	200800	63310	2870	2870	2870	2870	0
31	20250314	200700	63310	2870	2870	2870	2870	0
32	20250314	200600	63310	2870	2460	2870	2460	12
33	20250314	200500	63310	2870	2870	2870	2870	0
34	20250314	200400	63310	2870	2870	2870	2870	0
35	20250314	200300	63310	2870	2870	2870	2870	0
36	20250314	200200	63310	2870	2870	2870	2870	0
37	20250314	200100	63310	2870	2870	2870	2870	0
38	20250314	200000	63310	2870	2870	2870	2870	0
39	20250314	195900	63310	2870	2870	2870	2870	0
40	20250314	195800	63310	2870	2870	2870	2870	0
41	20250314	195700	63310	2870	2870	2870	2870	0
42	20250314	195600	63310	2870	2870	2870	2870	0
43	20250314	195500	63310	2870	2870	2870	2870	0
44	20250314	195400	63310	2870	2870	2870	2870	0
45	20250314	195300	63310	2870	2870	2870	2870	0
46	20250314	195200	63310	2870	2870	2870	2870	0
47	20250314	195100	63310	2870	2870	2870	2870	0
48	20250314	195000	63310	2870	2870	2870	2870	0
49	20250314	194900	63310	2870	2870	2870	2870	0
50	20250314	194800	63310	2870	2870	2870	2870	0
51	20250314	194700	63310	2870	2870	2870	2870	0
52	20250314	194600	63310	2870	2870	2870	2870	0
53	20250314	194500	63310	2870	2870	2870	2870	0
54	20250314	194400	63310	2870	2870	2870	2870	0
55	20250314	194300	63310	2870	2870	2870	2870	0
56	20250314	194200	63310	2870	2870	2870	2870	0
57	20250314	194100	63310	2870	2870	2870	2870	0
58	20250314	194000	63310	2870	2870	2870	2870	0
59	20250314	193900	63310	2870	2870	2870	2870	0
60	20250314	193800	63310	2870	2870	2870	2870	0
61	20250314	193700	63310	2870	2870	2870	2870	0
62	20250314	193600	63310	2870	2460	2870	2460	12
63	20250314	193500	63310	2870	2870	2870	2870	0
64	20250314	193400	63310	2870	2870	2870	2870	0
65	20250314	193300	63310	2870	2870	2870	2870	0
66	20250314	193200	63310	2870	2870	2870	2870	0
67	20250314	193100	63310	2870	2870	2870	2870	0
68	20250314	193000	63310	2870	2870	2870	2870	0
69	20250314	192900	63310	2870	2870	2870	2870	0
70	20250314	192800	63310	2870	2870	2870	2870	0
71	20250314	192700	63310	2870	2870	2870	2870	0
72	20250314	192600	63310	2870	2870	2870	2870	0
73	20250314	192500	63310	2870	2870	2870	2870	0
74	20250314	192400	63310	2870	2870	2870	2870	0
75	20250314	192300	63310	2870	2870	2870	2870	0
76	20250314	192200	63310	2870	2870	2870	2870	0
77	20250314	192100	63310	2870	2870	2870	2870	0
78	20250314	192000	63310	2870	2870	2870	2870	0
79	20250314	191900	63310	2870	2870	2870	2870	0
80	20250314	191800	63310	2870	2870	2870	2870	0
81	20250314	191700	63310	2870	2870	2870	2870	0
82	20250314	191600	63310	2870	2870	2870	2870	0
83	20250314	191500	63310	2870	2870	2870	2870	0
84	20250314	191400	63310	2870	2870	2870	2870	0
85	20250314	191300	63310	2870	2870	2870	2870	0
86	20250314	191200	63310	2870	2870	2870	2870	0
87	20250314	191100	63310	2870	2870	2870	2870	0
88	20250314	191000	63310	2870	2870	2870	2870	0
89	20250314	190900	63310	2870	2870	2870	2870	0
90	20250314	190800	63310	2870	2870	2870	2870	0
91	20250314	190700	63310	2870	2870	2870	2870	0
92	20250314	190600	63310	2870	2460	2870	2460	12
93	20250314	190500	63310	2870	2870	2870	2870	0
94	20250314	190400	63310	2870	2870	2870	2870	0
95	20250314	190300	63310	2870	2870	2870	2870	0
96	20250314	190200	63310	2870	2870	2870	2870	0
97	20250314	190100	63310	2870	2870	2870	2870	0
98	20250314	190000	63310	2870	2870	2870	2870	0
99	20250314	185900	63310	2870	2870	2870	2870	0
100	20250314	185800	63310	2870	2870	2870	2870	0
101	20250314	185700	63310	2870	2870	2870	2870	0
102	20250314	185600	63310	2870	2870	2870	2870	0
103	20250314	185500	63310	2870	2870	2870	2870	0
104	20250314	185400	63310	2870	2870	2870	2870	0
105	20250314	185300	63310	2870	2870	2870	2870	0
106	20250314	185200	63310	2870	2870	2870	2870	0
107	20250314	185100	63310	2870	2870	2870	2870	0
108	20250314	185000	63310	2870	2870	2870	2870	0
109	20250314	184900	63310	2870	2870	2870	2870	0
110	20250314	184800	63310	2870	2870	2870	2870	0
111	20250314	184700	63310	2870	2870	2870	2870	0
112	20250314	184600	63310	2870	2870	2870	2870	0
113	20250314	184500	63310	2870	2870	2870	2870	0
114	20250314	184400	63310	2870	2870	2870	2870	0
115	20250314	184300	63310	2870	2870	2870	2870	0
116	20250314	184200	63310	2870	2870	2870	2870	0
117	20250314	184100	63310	2870	2870	2870	2870	0
118	20250314	184000	63310	2870	2870	2870	2870	0
119	20250314	183900	63310	2870	2870	2870	2870	0
120	20250314	183800	63310	2870	2870	2870	2870	0
121	20250314	183700	63310	2870	2870	2870	2870	0
122	20250314	183600	63310	2870	2460	2870	2460	12
123	20250314	183500	63310	2870	2870	2870	2870	0
124	20250314	183400	63310	2870	2870	2870	2870	0
125	20250314	183300	63310	2870	2870	2870	2870	0
126	20250314	183200	63310	2870	2870	2870	2870	0
127	20250314	183100	63310	2870	2870	2870	2870	0
128	20250314	183000	63310	2870	2870	2870	2870	0
129	20250314	182900	63310	2870	2870	2870	2870	0
130	20250314	182800	63310	2870	2870	2870	2870	0
131	20250314	182700	63310	2870	2870	2870	2870	0
132	20250314	182600	63310	2870	2870	2870	2870	0
133	20250314	182500	63310	2870	2870	2870	2870	0
134	20250314	182400	63310	2870	2870	2870	2870	0
135	20250314	182300	63310	2870	2870	2870	2870	0
136	20250314	182200	63310	2870	2870	2870	2870	0
137	20250314	182100	63310	2870	2870	2870	2870	0
138	20250314	182000	63310	2870	2870	2870	2870	0
139	20250314	181900	63310	2870	2870	2870	2870	0
140	20250314	181800	63310	2870	2870	2870	2870	0
141	20250314	181700	63310	2870	2870	2870	2870	0
142	20250314	181600	63310	2870	2870	2870	2870	0
143	20250314	181500	63310	2870	2870	2870	2870	0
144	20250314	181400	63310	2870	2870	2870	2870	0
145	20250314	181300	63310	2870	2870	2870	2870	0
146	20250314	181200	63310	2870	2870	2870	2870	0
147	20250314	181100	63310	2870	2870	2870	2870	0
148	20250314	181000	63310	2870	2870	2870	2870	0
149	20250314	180900	63310	2870	2870	2870	2870	0
150	20250314	180800	63310	2870	2870	2870	2870	0
151	20250314	180700	63310	2870	2870	2870	2870	0
152	20250314	180600	63310	2870	2460	2870	2460	12
153	20250314	180500	63310	2870	2870	2870	2870	0
154	20250314	180400	63310	2870	2870	2870	2870	0
155	20250314	180300	63310	2870	2870	2870	2870	0
156	20250314	180200	63310	2870	2870	2870	2870	0
157	20250314	180100	63310	2870	2870	2870	2870	0
158	20250314	180000	63310	2870	2870	2870	2870	0
159	20250314	175900	63310	2870	2870	2870	2870	0
160	20250314	175800	63310	2870	2870	2870	2870	0
161	20250314	175700	63310	2870	2870	2870	2870	0
162	20250314	175600	63310	2870	2870	2870	2870	0
163	20250314	175500	63310	2870	2870	2870	2870	0
164	20250314	175400	63310	2870	2870	2870	2870	0
165	20250314	175300	63310	2870	2870	2870	2870	0
166	20250314	175200	63310	2870	2870	2870	2870	0
167	20250314	175100	63310	2870	2870	2870	2870	0
168	20250314	175000	63310	2870	2870	2870	2870	0
169	20250314	174900	63310	2870	2870	2870	2870	0
170	20250314	174800	63310	2870	2870	2870	2870	0
171	20250314	174700	63310	2870	2870	2870	2870	0
172	20250314	174600	63310	2870	2870	2870	2870	0
173	20250314	174500	63310	2870	2870	2870	2870	0
174	20250314	174400	63310	2870	2870	2870	2870	0
175	20250314	174300	63310	2870	2870	2870	2870	0
176	20250314	174200	63310	2870	2870	2870	2870	0
177	20250314	174100	63310	2870	2870	2870	2870	0
178	20250314	174000	63310	2870	2870	2870	2870	0
179	20250314	173900	63310	2870	2870	2870	2870	0
180	20250314	173800	63310	2870	2870	2870	2870	0
181	20250314	173700	63310	2870	2870	2870	2870	0
182	20250314	173600	63310	2870	2460	2870	2460	12
183	20250314	173500	63310	2870	2870	2870	2870	0
184	20250314	173400	63310	2870	2870	2870	2870	0
185	20250314	173300	63310	2870	2870	2870	2870	0
186	20250314	173200	63310	2870	2870	2870	2870	0
187	20250314	173100	63310	2870	2870	2870	2870	0
188	20250314	173000	63310	2870	2870	2870	2870	0
189	20250314	172900	63310	2870	2870	2870	2870	0
190	20250314	172800	63310	2870	2870	2870	2870	0
191	20250314	172700	63310	2870	2870	2870	2870	0
192	20250314	172600	63310	2870	2870	2870	2870	0
193	20250314	172500	63310	2870	2870	2870	2870	0
194	20250314	172400	63310	2870	2870	2870	2870	0
195	20250314	172300	63310	2870	2870	2870	2870	0
196	20250314	172200	63310	2870	2870	2870	2870	0
197	20250314	172100	63310	2870	2870	2870	2870	0
198	20250314	172000	63310	2870	2870	2870	2870	0
199	20250314	171900	63310	2870	2870	2870	2870	0
200	20250314	171800	63310	2870	2870	2870	2870	0
201	20250314	171700	63310	2870	2870	2870	2870	0
202	20250314	171600	63310	2870	2870	2870	2870	0
203	20250314	171500	63310	2870	2870	2870	2870	0
204	20250314	171400	63310	2870	2870	2870	2870	0
205	20250314	171300	63310	2870	2870	2870	2870	0
206	20250314	171200	63310	2870	2870	2870	2870	0
207	20250314	171100	63310	2870	2870	2870	2870	0
208	20250314	171000	63310	2870	2870	2870	2870	0
209	20250314	170900	63310	2870	2870	2870	2870	0
210	20250314	170800	63310	2870	2870	2870	2870	0
211	20250314	170700	63310	2870	2870	2870	2870	0
212	20250314	170600	63310	2870	2460	2870	2460	12
213	20250314	170500	63310	2870	2870	2870	2870	0
214	20250314	170400	63310	2870	2870	2870	2870	0
215	20250314	170300	63310	2870	2870	2870	2870	0
216	20250314	170200	63310	2870	2870	2870	2870	0
217	20250314	170100	63310	2870	2870	2870	2870	0
218	20250314	170000	63310	2870	2870	2870	2870	0
219	20250314	165900	63310	2870	2870	2870	2870	0
220	20250314	165800	63310	2870	2870	2870	2870	0
221	20250314	165700	63310	2870	2870	2870	2870	0
222	20250314	165600	63310	2870	2870	2870	2870	0
223	20250314	165500	63310	2870	2870	2870	2870	0
224	20250314	165400	63310	2870	2870	2870	2870	0
225	20250314	165300	63310	2870	2870	2870	2870	0
226	20250314	165200	63310	2870	2870	2870	2870	0
227	20250314	165100	63310	2870	2870	2870	2870	0
228	20250314	165000	63310	2870	2870	2870	2870	0
229	20250314	164900	63310	2870	2870	2870	2870	0
230	20250314	164800	63310	2870	2870	2870	2870	0
231	20250314	164700	63310	2870	2870	2870	2870	0
232	20250314	164600	63310	2870	2870	2870	2870	0
233	20250314	164500	63310	2870	2870	2870	2870	0
234	20250314	164400	63310	2870	2870	2870	2870	0
235	20250314	164300	63310	2870	2870	2870	2870	0
236	20250314	164200	63310	2870	2870	2870	2870	0
237	20250314	164100	63310	2870	2870	2870	2870	0
238	20250314	164000	63310	2870	2870	2870	2870	0
239	20250314	163900	63310	2870	2870	2870	2870	0
240	20250314	163800	63310	2870	2870	2870	2870	0
241	20250314	163700	63310	2870	2870	2870	2870	0
242	20250314	163600	63310	2870	2460	2870	2460	12
243	20250314	163500	63310	2870	2870	2870	2870	0
244	20250314	163400	63310	2870	2870	2870	2870	0
245	20250314	163300	63310	2870	2870	2870	2870	0
246	20250314	163200	63310	2870	2870	2870	2870	0
247	20250314	163100	63310	2870	2870	2870	2870	0
248	20250314	163000	63310	2870	2870	2870	2870	0
249	20250314	162900	63310	2870	2870	2870	2870	0
250	20250314	162800	63310	2870	2870	2870	2870	0
251	20250314	162700	63310	2870	2870	2870	2870	0
252	20250314	162600	63310	2870	2870	2870	2870	0
253	20250314	162500	63310	2870	2870	2870	2870	0
254	20250314	162400	63310	2870	2870	2870	2870	0
255	20250314	162300	63310	2870	2870	2870	2870	0
256	20250314	162200	63310	2870	2870	2870	2870	0
257	20250314	162100	63310	2870	2870	2870	2870	0
258	20250314	162000	63310	2870	2870	2870	2870	0
259	20250314	161900	63310	2870	2870	2870	2870	0
260	20250314	161800	63310	2870	2870	2870	2870	0
261	20250314	161700	63310	2870	2870	2870	2870	0
262	20250314	161600	63310	2870	2870	2870	2870	0
263	20250314	161500	63310	2870	2870	2870	2870	0
264	20250314	161400	63310	2870	2870	2870	2870	0
265	20250314	161300	63310	2870	2870	2870	2870	0
266	20250314	161200	63310	2870	2870	2870	2870	0
267	20250314	161100	63310	2870	2870	2870	2870	0
268	20250314	161000	63310	2870	2870	2870	2870	0
269	20250314	160900	63310	2870	2870	2870	2870	0
270	20250314	160800	63310	2870	2870	2870	2870	0
271	20250314	160700	63310	2870	2870	2870	2870	0
272	20250314	160600	63310	2870	2460	2870	2460	12
273	20250314	160500	63310	2870	2870	2870	2870	0
274	20250314	160400	63310	2870	2870	2870	2870	0
275	20250314	160300	63310	2870	2870	2870	2870	0
276	20250314	160200	63310	2870	2870	2870	2870	0
277	20250314	160100	63310	2870	2870	2870	2870	0
278	20250314	160000	63310	2870	2870	2870	2870	0
279	20250314	155900	63310	2870	2870	2870	2870	0
280	20250314	155800	63310	2870	2870	2870	2870	0
281	20250314	155700	63310	2870	2870	2870	2870	0
282	20250314	155600	63310	2870	2870	2870	2870	0
283	20250314	155500	63310	2870	2870	2870	2870	0
284	20250314	155400	63310	2870	2870	2870	2870	0
285	20250314	155300	63310	2870	2870	2870	2870	0
286	20250314	155200	63310	2870	2870	2870	2870	0
287	20250314	155100	63310	2870	2870	2870	2870	0
288	20250314	155000	63310	2870	2870	2870	2870	0
289	20250314	154900	63310	2870	2870	2870	2870	0
290	20250314	154800	63310	2870	2870	2870	2870	0
291	20250314	154700	63310	2870	2870	2870	2870	0
292	20250314	154600	63310	2870	2870	2870	2870	0
293	20250314	154500	63310	2870	2870	2870	2870	0
294	20250314	154400	63310	2870	2870	2870	2870	0
295	20250314	154300	63310	2870	2870	2870	2870	0
296	20250314	154200	63310	2870	2870	2870	2870	0
297	20250314	154100	63310	2870	2870	2870	2870	0
298	20250314	154000	63310	2870	2870	2870	2870	0
299	20250314	153900	63310	2870	2870	2870	2870	0
300	20250314	153800	63310	2870	2870	2870	2870	0
301	20250314	153700	63310	2870	2870	2870	2870	0
302	20250314	153600	63310	2870	2460	2870	2460	12
303	20250314	153500	63310	2870	2870	2870	2870	0
304	20250314	153400	63310	2870	2870	2870	2870	0
305	20250314	153300	63310	2870	2870	2870	2870	0
306	20250314	153200	63310	2870	2870	2870	2870	0
307	20250314	153100	63310	2870	2870	2870	2870	0
308	20250314	153000	63310	2870	2870	2870	2870	0
309	20250314	152900	63310	2870	2870	2870	2870	0
310	20250314	152800	63310	2870	2870	2870	2870	0
311	20250314	152700	63310	2870	2870	2870	2870	0
312	20250314	152600	63310	2870	2870	2870	2870	0
313	20250314	152500	63310	2870	2870	2870	2870	0
314	20250314	152400	63310	2870	2870	2870	2870	0
315	20250314	152300	63310	2870	2870	2870	2870	0
316	20250314	152200	63310	2870	2870	2870	2870	0
317	20250314	152100	63310	2870	2870	2870	2870	0
318	20250314	152000	63310	2870	2870	2870	2870	0
319	20250314	151900	63310	2870	2870	2870	2870	0
320	20250314	151800	63310	2870	2870	2870	2870	0
321	20250314	151700	63310	2870	2870	2870	2870	0
322	20250314	151600	63310	2870	2870	2870	2870	0
323	20250314	151500	63310	2870	2870	2870	2870	0
324	20250314	151400	63310	2870	2870	2870	2870	0
325	20250314	151300	63310	2870	2870	2870	2870	0
326	20250314	151200	63310	2870	2870	2870	2870	0
327	20250314	151100	63310	2870	2870	2870	2870	0
328	20250314	151000	63310	2870	2870	2870	2870	0
329	20250314	150900	63310	2870	2870	2870	2870	0
330	20250314	150800	63310	2870	2870	2870	2870	0
331	20250314	150700	63310	2870	2870	2870	2870	0
332	20250314	150600	63310	2870	2870	2870	2870	0
333	20250314	150500	63310	2870	2870	2870	2870	0
334	20250314	150400	63310	2870	2870	2870	2870	0
335	20250314	150300	63310	2870	2870	2870	2870	0
336	20250314	150200	63310	2870	2870	2870	2870	0
337	20250314	150100	63310	2870	2870	2870	2870	0
338	20250314	150000	63310	2870	2870	2870	2870	0
339	20250314	145900	63310	2870	2870	2870	2870	0
340	20250314	145800	63310	2870	2870	2870	2870	0
341	20250314	145700	63310	2870	2870	2870	2870	0
342	20250314	145600	63310	2870	2870	2870	2870	0
343	20250314	145500	63310	2870	2870	2870	2870	0
344	20250314	145400	63310	2870	2870	2870	2870	0
345	20250314	145300	63310	2870	2870	2870	2870	0
346	20250314	145200	63310	2870	2870	2870	2870	0
347	20250314	145100	63310	2870	2870	2870	2870	0
348	20250314	145000	63310	2870	2870	2870	2870	0
349	20250314	144900	63310	2870	2870	2870	2870	0
350	20250314	144800	63310	2870	2870	2870	2870	0
351	20250314	144700	63310	2870	2870	2870	2870	0
352	20250314	144600	63310	2870	2870	2870	2870	0
353	20250314	144500	63310	2870	2870	2870	2870	0
354	20250314	144400	63310	2870	2870	2870	2870	0
355	20250314	144300	63310	2870	2870	2870	2870	0
356	20250314	144200	63310	2870	2870	2870	2870	0
357	20250314	144100	63310	2870	2870	2870	2870	0
358	20250314	144000	63310	2870	2870	2870	2870	0
359	20250314	143900	63310	2870	2870	2870	2870	0
360	20250314	143800	63310	2870	2870	2870	2870	0
361	20250314	143700	63310	2870	2870	2870	2870	0
362	20250314	143600	63310	2870	2870	2870	2870	0
363	20250314	143500	63310	2870	2870	2870	2870	0
364	20250314	143400	63310	2870	2870	2870	2870	0
365	20250314	143300	63310	2870	2870	2870	2870	0
366	20250314	143200	63310	2870	2870	2870	2870	0
367	20250314	143100	63310	2870	2870	2870	2870	0
368	20250314	143000	63310	2870	2870	2870	2870	0
369	20250314	142900	63310	2870	2870	2870	2870	0
370	20250314	142800	63310	2870	2870	2870	2870	0
371	20250314	142700	63310	2870	2870	2870	2870	0
372	20250314	142600	63310	2870	2870	2870	2870	0
373	20250314	142500	63310	2870	2870	2870	2870	0
374	20250314	142400	63310	2870	2870	2870	2870	0
375	20250314	142300	63310	2870	2870	2870	2870	0
376	20250314	142200	63310	2870	2870	2870	2870	0
377	20250314	142100	63310	2870	2870	2870	2870	0
378	20250314	142000	63310	2870	2870	2870	2870	0
379	20250314	141900	63310	2870	2870	2870	2870	0
380	20250314	141800	63310	2870	2870	2870	2870	0
381	20250314	141700	63310	2870	2870	2870	2870	0
382	20250314	141600	63310	2870	2870	2870	2870	0
383	20250314	141500	63310	2870	2870	2870	2870	0
384	20250314	141400	63310	2870	2870	2870	2870	0
385	20250314	141300	63310	2870	2870	2870	2870	0
386	20250314	141200	63310	2870	2870	2870	2870	0
387	20250314	141100	63310	2870	2870	2870	2870	0
388	20250314	141000	63310	2870	2870	2870	2870	0
389	20250314	140900	63310	2870	2870	2870	2870	0
390	20250314	140800	63310	2870	2870	2870	2870	0
391	20250314	140700	63310	2870	2870	2870	2870	0
392	20250314	140600	63310	2870	2870	2870	2870	0
393	20250314	140500	63310	2870	2870	2870	2870	0
394	20250314	140400	63310	2870	2870	2870	2870	0
395	20250314	140300	63310	2870	2870	2870	2870	0
396	20250314	140200	63310	2870	2870	2870	2870	0
397	20250314	140100	63310	2870	2870	2870	2870	0
398	20250314	140000	63310	2870	2870	2870	2870	0
399	20250314	135900	63310	2870	2870	2870	2870	0
400	20250314	135800	63310	2870	2870	2870	2870	0
401	20250314	135700	63310	2870	2870	2870	2870	0
402	20250314	135600	63310	2870	2870	2870	2870	0
403	20250314	135500	63310	2870	2870	2870	2870	0
404	20250314	135400	63310	2870	2870	2870	2870	0
405	20250314	135300	63310	2870	2870	2870	2870	0
406	20250314	135200	63310	2870	2870	2870	2870	0
407	20250314	135100	63310	2870	2870	2870	2870	0
408	20250314	135000	63310	2870	2870	2870	2870	0
409	20250314	134900	63310	2870	2870	2870	2870	0
410	20250314	134800	63310	2870	2870	2870	2870	0
411	20250314	134700	63310	2870	2870	2870	2870	0
412	20250314	134600	63310	2870	2870	2870	2870	0
413	20250314	134500	63310	2870	2870	2870	2870	0
414	20250314	134400	63310	2870	2870	2870	2870	0
415	20250314	134300	63310	2870	2870	2870	2870	0
416	20250314	134200	63310	2870	2870	2870	2870	0
417	20250314	134100	63310	2870	2870	2870	2870	0
418	20250314	134000	63310	2870	2870	2870	2870	0
419	20250314	133900	63310	2870	2870	2870	2870	0
420	20250314	133800	63310	2870	2870	2870	2870	0
421	20250314	133700	63310	2870	2870	2870	2870	0
422	20250314	133600	63310	2870	2870	2870	2870	0
423	20250314	133500	63310	2870	2870	2870	2870	0
424	20250314	133400	63310	2870	2870	2870	2870	0
425	20250314	133300	63310	2870	2870	2870	2870	0
426	20250314	133200	63310	2870	2870	2870	2870	0
427	20250314	133100	63310	2870	2870	2870	2870	0
428	20250314	133000	63310	2870	2870	2870	2870	0
429	20250314	132900	63310	2870	2870	2870	2870	0
430	20250314	132800	63310	2870	2870	2870	2870	0
431	20250314	132700	63310	2870	2870	2870	2870	0
432	20250314	132600	63310	2870	2870	2870	2870	0
433	20250314	132500	63310	2870	2870	2870	2870	0
434	20250314	132400	63310	2870	2870	2870	2870	0
435	20250314	132300	63310	2870	2460	2870	2460	12
436	20250314	132200	33380	2460	2460	2460	2460	0
437	20250314	132100	33380	2460	2460	2460	2460	0
438	20250314	132000	33380	2460	2460	2460	2460	0
439	20250314	131900	33380	2460	2460	2460	2460	0
440	20250314	131800	33380	2460	2460	2460	2460	0
441	20250314	131700	33380	2460	2460	2460	2460	0
442	20250314	131600	33380	2460	2460	2460	2460	0
443	20250314	131500	33380	2460	2460	2460	2460	0
444	20250314	131400	33380	2460	2460	2460	2460	0
445	20250314	131300	33380	2460	2460	2460	2460	0
446	20250314	131200	33380	2460	2460	2460	2460	0
447	20250314	131100	33380	2460	2460	2460	2460	0
448	20250314	131000	33380	2460	2460	2460	2460	0
449	20250314	130900	33380	2460	2460	2460	2460	0
450	20250314	130800	33380	2460	2460	2460	2460	0
451	20250314	130700	33380	2460	2460	2460	2460	0
452	20250314	130600	33380	2460	2460	2460	2460	0
453	20250314	130500	33380	2460	2460	2460	2460	0
454	20250314	130400	33380	2460	2460	2460	2460	0
455	20250314	130300	33380	2460	2460	2460	2460	0
456	20250314	130200	33380	2460	2460	2460	2460	0
457	20250314	130100	33380	2460	2460	2460	2460	0
458	20250314	130000	33380	2460	2460	2460	2460	0
459	20250314	125900	33380	2460	2460	2460	2460	10
460	20250314	125800	8780	2870	2870	2870	2870	0
461	20250314	125700	8780	2870	2870	2870	2870	0
462	20250314	125600	8780	2870	2870	2870	2870	0
463	20250314	125500	8780	2870	2870	2870	2870	0
464	20250314	125400	8780	2870	2870	2870	2870	0
465	20250314	125300	8780	2870	2870	2870	2870	0
466	20250314	125200	8780	2870	2870	2870	2870	0
467	20250314	125100	8780	2870	2870	2870	2870	0
468	20250314	125000	8780	2870	2870	2870	2870	0
469	20250314	124900	8780	2870	2870	2870	2870	0
470	20250314	124800	8780	2870	2870	2870	2870	0
471	20250314	124700	8780	2870	2870	2870	2870	0
472	20250314	124600	8780	2870	2870	2870	2870	0
473	20250314	124500	8780	2870	2870	2870	2870	0
474	20250314	124400	8780	2870	2870	2870	2870	0
475	20250314	124300	8780	2870	2870	2870	2870	0
476	20250314	124200	8780	2870	2870	2870	2870	0
477	20250314	124100	8780	2870	2870	2870	2870	0
478	20250314	124000	8780	2870	2870	2870	2870	0
479	20250314	123900	8780	2870	2870	2870	2870	0
480	20250314	123800	8780	2870	2870	2870	2870	0
481	20250314	123700	8780	2870	2870	2870	2870	0
482	20250314	123600	8780	2870	2870	2870	2870	0
483	20250314	123500	8780	2870	2870	2870	2870	0
484	20250314	123400	8780	2870	2870	2870	2870	0
485	20250314	123300	8780	2870	2870	2870	2870	0
486	20250314	123200	8780	2870	2870	2870	2870	0
487	20250314	123100	8780	2870	2870	2870	2870	0
488	20250314	123000	8780	2870	2870	2870	2870	0
489	20250314	122900	8780	2870	2870	2870	2870	0
490	20250314	122800	8780	2870	2870	2870	2870	0
491	20250314	122700	8780	2870	2870	2870	2870	0
492	20250314	122600	8780	2870	2870	2870	2870	0
493	20250314	122500	8780	2870	2870	2870	2870	0
494	20250314	122400	8780	2870	2870	2870	2870	0
495	20250314	122300	8780	2870	2870	2870	2870	0
496	20250314	122200	8780	2870	2870	2870	2870	0
497	20250314	122100	8780	2870	2870	2870	2870	0
498	20250314	122000	8780	2870	2870	2870	2870	0
499	20250314	121900	8780	2870	2870	2870	2870	0
500	20250314	121800	8780	2870	2870	2870	2870	0
501	20250314	121700	8780	2870	2870	2870	2870	0
502	20250314	121600	8780	2870	2870	2870	2870	0
503	20250314	121500	8780	2870	2870	2870	2870	0
504	20250314	121400	8780	2870	2870	2870	2870	0
505	20250314	121300	8780	2870	2870	2870	2870	0
506	20250314	121200	8780	2870	2870	2870	2870	1
507	20250314	121100	5910	2870	2870	2870	2870	0
508	20250314	121000	5910	2870	2870	2870	2870	0
509	20250314	120900	5910	2870	2870	2870	2870	0
510	20250314	120800	5910	2870	2870	2870	2870	0
511	20250314	120700	5910	2870	2870	2870	2870	0
512	20250314	120600	5910	2870	2870	2870	2870	0
513	20250314	120500	5910	2870	2870	2870	2870	0
514	20250314	120400	5910	2870	2870	2870	2870	0
515	20250314	120300	5910	2870	2870	2870	2870	0
516	20250314	120200	5910	2870	2870	2870	2870	0
517	20250314	120100	5910	2870	2870	2870	2870	0
518	20250314	120000	5910	2870	2870	2870	2870	0
519	20250314	115900	5910	2870	2870	2870	2870	0
520	20250314	115800	5910	2870	2870	2870	2870	0
521	20250314	115700	5910	2870	2870	2870	2870	0
522	20250314	115600	5910	2870	2870	2870	2870	0
523	20250314	115500	5910	2870	2870	2870	2870	0
524	20250314	115400	5910	2870	2870	2870	2870	0
525	20250314	115300	5910	2870	2870	2870	2870	0
526	20250314	115200	5910	2870	2870	2870	2870	0
527	20250314	115100	5910	2870	2870	2870	2870	0
528	20250314	115000	5910	2870	2870	2870	2870	0
529	20250314	114900	5910	2870	2870	2870	2870	0
530	20250314	114800	5910	2870	2870	2870	2870	0
531	20250314	114700	5910	2870	2870	2870	2870	0
532	20250314	114600	5910	2870	2870	2870	2870	0
533	20250314	114500	5910	2870	2870	2870	2870	0
534	20250314	114400	5910	2870	2870	2870	2870	0
535	20250314	114300	5910	2870	2870	2870	2870	0
536	20250314	114200	5910	2870	2870	2870	2870	0
537	20250314	114100	5910	2870	2870	2870	2870	0
538	20250314	114000	5910	2870	2870	2870	2870	0
539	20250314	113900	5910	2870	2870	2870	2870	0
540	20250314	113800	5910	2870	2870	2870	2870	0
541	20250314	113700	5910	2870	2870	2870	2870	0
542	20250314	113600	5910	2870	2870	2870	2870	0
543	20250314	113500	5910	2870	2870	2870	2870	0
544	20250314	113400	5910	2870	2870	2870	2870	0
545	20250314	113300	5910	2870	2870	2870	2870	0
546	20250314	113200	5910	2870	2870	2870	2870	0
547	20250314	113100	5910	2870	2870	2870	2870	0
548	20250314	113000	5910	2870	2870	2870	2870	0
549	20250314	112900	5910	2870	2870	2870	2870	0
550	20250314	112800	5910	2870	2870	2870	2870	0
551	20250314	112700	5910	2870	2870	2870	2870	0
552	20250314	112600	5910	2870	2870	2870	2870	0
553	20250314	112500	5910	2870	2870	2870	2870	0
554	20250314	112400	5910	2870	2870	2870	2870	0
555	20250314	112300	5910	2870	2870	2870	2870	0
556	20250314	112200	5910	2870	2870	2870	2870	0
557	20250314	112100	5910	2870	2870	2870	2870	0
558	20250314	112000	5910	2870	2870	2870	2870	0
559	20250314	111900	5910	2870	2870	2870	2870	0
560	20250314	111800	5910	2870	2870	2870	2870	0
561	20250314	111700	5910	2870	2870	2870	2870	0
562	20250314	111600	5910	2870	2870	2870	2870	0
563	20250314	111500	5910	2870	2870	2870	2870	0
564	20250314	111400	5910	2870	2870	2870	2870	0
565	20250314	111300	5910	2870	2870	2870	2870	0
566	20250314	111200	5910	2870	2870	2870	2870	0
567	20250314	111100	5910	2870	2870	2870	2870	0
568	20250314	111000	5910	2870	2870	2870	2870	0
569	20250314	110900	5910	2870	2870	2870	2870	0
570	20250314	110800	5910	2870	2870	2870	2870	0
571	20250314	110700	5910	2870	2870	2870	2870	0
572	20250314	110600	5910	2870	2870	2870	2870	0
573	20250314	110500	5910	2870	2870	2870	2870	0
574	20250314	110400	5910	2870	2870	2870	2870	0
575	20250314	110300	5910	2870	2870	2870	2870	0
576	20250314	110200	5910	2870	2870	2870	2870	0
577	20250314	110100	5910	2870	2870	2870	2870	0
578	20250314	110000	5910	2870	2870	2870	2870	0
579	20250314	105900	5910	2870	2870	2870	2870	0
580	20250314	105800	5910	2870	2870	2870	2870	0
581	20250314	105700	5910	2870	2870	2870	2870	0
582	20250314	105600	5910	2870	2870	2870	2870	0
583	20250314	105500	5910	2870	2870	2870	2870	0
584	20250314	105400	5910	2870	2870	2870	2870	0
585	20250314	105300	5910	2870	2870	2870	2870	0
586	20250314	105200	5910	2870	2870	2870	2870	0
587	20250314	105100	5910	2870	2870	2870	2870	0
588	20250314	105000	5910	2870	2870	2870	2870	0
589	20250314	104900	5910	2870	2870	2870	2870	0
590	20250314	104800	5910	2870	2870	2870	2870	0
591	20250314	104700	5910	2870	2870	2870	2870	0
592	20250314	104600	5910	2870	2870	2870	2870	0
593	20250314	104500	5910	2870	2870	2870	2870	0
594	20250314	104400	5910	2870	2870	2870	2870	0
595	20250314	104300	5910	2870	2870	2870	2870	0
596	20250314	104200	5910	2870	2870	2870	2870	0
597	20250314	104100	5910	2870	2870	2870	2870	0
598	20250314	104000	5910	2870	2870	2870	2870	0
599	20250314	103900	5910	2870	2870	2870	2870	0
600	20250314	103800	5910	2870	2870	2870	2870	0
601	20250314	103700	5910	2870	2870	2870	2870	0
602	20250314	103600	5910	2870	2870	2870	2870	0
603	20250314	103500	5910	2870	2870	2870	2870	0
604	20250314	103400	5910	2870	2870	2870	2870	0
605	20250314	103300	5910	2870	2870	2870	2870	0
606	20250314	103200	5910	2870	2870	2870	2870	0
607	20250314	103100	5910	2870	2870	2870	2870	0
608	20250314	103000	5910	2870	2870	2870	2870	0
609	20250314	102900	5910	2870	2870	2870	2870	0
610	20250314	102800	5910	2870	2870	2870	2870	0
611	20250314	102700	5910	2870	2870	2870	2870	0
612	20250314	102600	5910	2870	2870	2870	2870	0
613	20250314	102500	5910	2870	2870	2870	2870	0
614	20250314	102400	5910	2870	2870	2870	2870	0
615	20250314	102300	5910	2870	2870	2870	2870	0
616	20250314	102200	5910	2870	2870	2870	2870	0
617	20250314	102100	5910	2870	2870	2870	2870	0
618	20250314	102000	5910	2870	2870	2870	2870	0
619	20250314	101900	5910	2870	2870	2870	2870	0
620	20250314	101800	5910	2870	2870	2870	2870	0
621	20250314	101700	5910	2870	2870	2870	2870	0
622	20250314	101600	5910	2870	2870	2870	2870	0
623	20250314	101500	5910	2870	2870	2870	2870	0
624	20250314	101400	5910	2870	2870	2870	2870	0
625	20250314	101300	5910	2870	2870	2870	2870	0
626	20250314	101200	5910	2870	2870	2870	2870	1
627	20250314	101100	3040	3040	3040	3040	3040	0
628	20250314	101000	3040	3040	3040	3040	3040	0
629	20250314	100900	3040	3040	3040	3040	3040	0
630	20250314	100800	3040	3040	3040	3040	3040	0
631	20250314	100700	3040	3040	3040	3040	3040	0
632	20250314	100600	3040	3040	3040	3040	3040	0
633	20250314	100500	3040	3040	3040	3040	3040	0
634	20250314	100400	3040	3040	3040	3040	3040	0
635	20250314	100300	3040	3040	3040	3040	3040	0
636	20250314	100200	3040	3040	3040	3040	3040	0
637	20250314	100100	3040	3040	3040	3040	3040	0
638	20250314	100000	3040	3040	3040	3040	3040	0
639	20250314	095900	3040	3040	3040	3040	3040	0
640	20250314	095800	3040	3040	3040	3040	3040	0
641	20250314	095700	3040	3040	3040	3040	3040	0
642	20250314	095600	3040	3040	3040	3040	3040	0
643	20250314	095500	3040	3040	3040	3040	3040	0
644	20250314	095400	3040	3040	3040	3040	3040	0
645	20250314	095300	3040	3040	3040	3040	3040	0
646	20250314	095200	3040	3040	3040	3040	3040	0
647	20250314	095100	3040	3040	3040	3040	3040	0
648	20250314	095000	3040	3040	3040	3040	3040	0
649	20250314	094900	3040	3040	3040	3040	3040	0
650	20250314	094800	3040	3040	3040	3040	3040	0
651	20250314	094700	3040	3040	3040	3040	3040	0
652	20250314	094600	3040	3040	3040	3040	3040	0
653	20250314	094500	3040	3040	3040	3040	3040	0
654	20250314	094400	3040	3040	3040	3040	3040	0
655	20250314	094300	3040	3040	3040	3040	3040	0
656	20250314	094200	3040	3040	3040	3040	3040	0
657	20250314	094100	3040	3040	3040	3040	3040	0
658	20250314	094000	3040	3040	3040	3040	3040	0
659	20250314	093900	3040	3040	3040	3040	3040	0
660	20250314	093800	3040	3040	3040	3040	3040	0
661	20250314	093700	3040	3040	3040	3040	3040	0
662	20250314	093600	3040	3040	3040	3040	3040	0
663	20250314	093500	3040	3040	3040	3040	3040	0
664	20250314	093400	3040	3040	3040	3040	3040	0
665	20250314	093300	3040	3040	3040	3040	3040	0
666	20250314	093200	3040	3040	3040	3040	3040	0
667	20250314	093100	3040	3040	3040	3040	3040	0
668	20250314	093000	3040	3040	3040	3040	3040	0
669	20250314	092900	3040	3040	3040	3040	3040	0
670	20250314	092800	3040	3040	3040	3040	3040	0
671	20250314	092700	3040	3040	3040	3040	3040	0
672	20250314	092600	3040	3040	3040	3040	3040	0
673	20250314	092500	3040	3040	3040	3040	3040	0
674	20250314	092400	3040	3040	3040	3040	3040	0
675	20250314	092300	3040	3040	3040	3040	3040	0
676	20250314	092200	3040	3040	3040	3040	3040	0
677	20250314	092100	3040	3040	3040	3040	3040	0
678	20250314	092000	3040	3040	3040	3040	3040	0
679	20250314	091900	3040	3040	3040	3040	3040	0
680	20250314	091800	3040	3040	3040	3040	3040	0
681	20250314	091700	3040	3040	3040	3040	3040	0
682	20250314	091600	3040	3040	3040	3040	3040	0
683	20250314	091500	3040	3040	3040	3040	3040	0
684	20250314	091400	3040	3040	3040	3040	3040	0
685	20250314	091300	3040	3040	3040	3040	3040	0
686	20250314	091200	3040	3040	3040	3040	3040	0
687	20250314	091100	3040	3040	3040	3040	3040	0
688	20250314	091000	3040	3040	3040	3040	3040	0
689	20250314	090900	3040	3040	3040	3040	3040	0
690	20250314	090800	3040	3040	3040	3040	3040	0
691	20250314	090700	3040	3040	3040	3040	3040	0
692	20250314	090600	3040	3040	3040	3040	3040	0
693	20250314	090500	3040	3040	3040	3040	3040	0
694	20250314	090400	3040	3040	3040	3040	3040	0
695	20250314	090300	3040	3040	3040	3040	3040	0
696	20250314	090200	3040	3040	3040	3040	3040	0
697	20250314	090100	3040	3040	3040	3040	3040	0
698	20250314	090000	3040	3040	3040	3040	3040	1