37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 203700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 3 | 20250312 | 203600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20250312 | 203500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20250312 | 203400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20250312 | 203300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20250312 | 203200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20250312 | 203100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20250312 | 203000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20250312 | 202900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20250312 | 202800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20250312 | 202700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20250312 | 202600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20250312 | 202500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20250312 | 202400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20250312 | 202300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20250312 | 202200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20250312 | 202100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20250312 | 202000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20250312 | 201900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20250312 | 201800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20250312 | 201700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20250312 | 201600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20250312 | 201500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20250312 | 201400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20250312 | 201300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20250312 | 201200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20250312 | 201100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20250312 | 201000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20250312 | 200900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20250312 | 200800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20250312 | 200700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 33 | 20250312 | 200600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20250312 | 200500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20250312 | 200400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20250312 | 200300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20250312 | 200200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20250312 | 200100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20250312 | 200000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20250312 | 195900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20250312 | 195800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20250312 | 195700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20250312 | 195600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20250312 | 195500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20250312 | 195400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20250312 | 195300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20250312 | 195200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20250312 | 195100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20250312 | 195000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20250312 | 194900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20250312 | 194800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20250312 | 194700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20250312 | 194600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20250312 | 194500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20250312 | 194400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20250312 | 194300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20250312 | 194200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20250312 | 194100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20250312 | 194000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20250312 | 193900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20250312 | 193800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20250312 | 193700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 63 | 20250312 | 193600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20250312 | 193500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20250312 | 193400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20250312 | 193300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20250312 | 193200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20250312 | 193100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20250312 | 193000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20250312 | 192900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20250312 | 192800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20250312 | 192700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20250312 | 192600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20250312 | 192500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20250312 | 192400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20250312 | 192300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20250312 | 192200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20250312 | 192100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20250312 | 192000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20250312 | 191900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20250312 | 191800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20250312 | 191700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20250312 | 191600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20250312 | 191500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20250312 | 191400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20250312 | 191300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20250312 | 191200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20250312 | 191100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20250312 | 191000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20250312 | 190900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20250312 | 190800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20250312 | 190700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 93 | 20250312 | 190600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20250312 | 190500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20250312 | 190400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20250312 | 190300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20250312 | 190200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20250312 | 190100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20250312 | 190000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20250312 | 185900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20250312 | 185800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20250312 | 185700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20250312 | 185600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20250312 | 185500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20250312 | 185400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20250312 | 185300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20250312 | 185200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20250312 | 185100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20250312 | 185000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20250312 | 184900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20250312 | 184800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20250312 | 184700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20250312 | 184600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20250312 | 184500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20250312 | 184400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20250312 | 184300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20250312 | 184200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20250312 | 184100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20250312 | 184000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20250312 | 183900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20250312 | 183800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20250312 | 183700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 123 | 20250312 | 183600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20250312 | 183500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20250312 | 183400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20250312 | 183300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20250312 | 183200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20250312 | 183100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20250312 | 183000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20250312 | 182900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20250312 | 182800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20250312 | 182700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20250312 | 182600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20250312 | 182500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20250312 | 182400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20250312 | 182300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20250312 | 182200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20250312 | 182100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20250312 | 182000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20250312 | 181900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20250312 | 181800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20250312 | 181700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20250312 | 181600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20250312 | 181500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20250312 | 181400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20250312 | 181300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20250312 | 181200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20250312 | 181100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20250312 | 181000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20250312 | 180900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20250312 | 180800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20250312 | 180700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 153 | 20250312 | 180600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20250312 | 180500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20250312 | 180400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20250312 | 180300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20250312 | 180200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20250312 | 180100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20250312 | 180000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20250312 | 175900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20250312 | 175800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20250312 | 175700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20250312 | 175600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20250312 | 175500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20250312 | 175400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20250312 | 175300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20250312 | 175200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20250312 | 175100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20250312 | 175000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20250312 | 174900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20250312 | 174800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20250312 | 174700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20250312 | 174600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20250312 | 174500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20250312 | 174400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20250312 | 174300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20250312 | 174200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20250312 | 174100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20250312 | 174000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20250312 | 173900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20250312 | 173800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20250312 | 173700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 183 | 20250312 | 173600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20250312 | 173500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20250312 | 173400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20250312 | 173300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20250312 | 173200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20250312 | 173100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20250312 | 173000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20250312 | 172900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20250312 | 172800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20250312 | 172700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20250312 | 172600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20250312 | 172500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20250312 | 172400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20250312 | 172300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20250312 | 172200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20250312 | 172100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20250312 | 172000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20250312 | 171900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20250312 | 171800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20250312 | 171700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20250312 | 171600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20250312 | 171500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20250312 | 171400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20250312 | 171300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20250312 | 171200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20250312 | 171100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20250312 | 171000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20250312 | 170900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20250312 | 170800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20250312 | 170700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 213 | 20250312 | 170600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20250312 | 170500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20250312 | 170400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20250312 | 170300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20250312 | 170200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20250312 | 170100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20250312 | 170000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20250312 | 165900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20250312 | 165800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20250312 | 165700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20250312 | 165600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20250312 | 165500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20250312 | 165400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20250312 | 165300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20250312 | 165200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20250312 | 165100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20250312 | 165000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20250312 | 164900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20250312 | 164800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20250312 | 164700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20250312 | 164600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20250312 | 164500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20250312 | 164400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20250312 | 164300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20250312 | 164200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20250312 | 164100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20250312 | 164000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20250312 | 163900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20250312 | 163800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20250312 | 163700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 243 | 20250312 | 163600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20250312 | 163500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20250312 | 163400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20250312 | 163300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20250312 | 163200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20250312 | 163100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20250312 | 163000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20250312 | 162900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20250312 | 162800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20250312 | 162700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20250312 | 162600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20250312 | 162500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20250312 | 162400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20250312 | 162300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20250312 | 162200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20250312 | 162100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20250312 | 162000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20250312 | 161900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20250312 | 161800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20250312 | 161700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20250312 | 161600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20250312 | 161500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20250312 | 161400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20250312 | 161300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20250312 | 161200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20250312 | 161100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20250312 | 161000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20250312 | 160900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20250312 | 160800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20250312 | 160700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 273 | 20250312 | 160600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20250312 | 160500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20250312 | 160400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20250312 | 160300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20250312 | 160200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20250312 | 160100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20250312 | 160000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20250312 | 155900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20250312 | 155800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20250312 | 155700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 283 | 20250312 | 155600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 284 | 20250312 | 155500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 285 | 20250312 | 155400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 286 | 20250312 | 155300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 287 | 20250312 | 155200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 288 | 20250312 | 155100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 289 | 20250312 | 155000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 290 | 20250312 | 154900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 291 | 20250312 | 154800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 292 | 20250312 | 154700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 293 | 20250312 | 154600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 294 | 20250312 | 154500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 295 | 20250312 | 154400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 296 | 20250312 | 154300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 297 | 20250312 | 154200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 298 | 20250312 | 154100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 299 | 20250312 | 154000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 300 | 20250312 | 153900 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 301 | 20250312 | 153800 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 302 | 20250312 | 153700 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 303 | 20250312 | 153600 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 304 | 20250312 | 153500 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 305 | 20250312 | 153400 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 306 | 20250312 | 153300 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 307 | 20250312 | 153200 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 308 | 20250312 | 153100 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 0 |
| 309 | 20250312 | 153000 | 2249334415 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 310 | 20250312 | 152900 | 2223957195 | 18910 | 18910 | 18910 | 18910 | 0 |
| 311 | 20250312 | 152800 | 2223957195 | 18910 | 18910 | 18910 | 18910 | 0 |
| 312 | 20250312 | 152700 | 2223957195 | 18910 | 18910 | 18910 | 18910 | 0 |
| 313 | 20250312 | 152600 | 2223957195 | 18910 | 18910 | 18910 | 18910 | 0 |
| 314 | 20250312 | 152500 | 2223957195 | 18910 | 18910 | 18910 | 18910 | 0 |
| 315 | 20250312 | 152400 | 2223957195 | 18910 | 18910 | 18910 | 18910 | 0 |
| 316 | 20250312 | 152300 | 2223957195 | 18910 | 18910 | 18910 | 18910 | 0 |
| 317 | 20250312 | 152200 | 2223957195 | 18910 | 18910 | 18910 | 18910 | 0 |
| 318 | 20250312 | 152100 | 2223957195 | 18910 | 18910 | 18910 | 18910 | 0 |
| 319 | 20250312 | 152000 | 2223957195 | 18910 | 18910 | 18910 | 18910 | 0 |
| 320 | 20250312 | 151900 | 2223957195 | 18910 | 18970 | 19020 | 18910 | 228 |
| 321 | 20250312 | 151800 | 2219625615 | 18970 | 18930 | 18970 | 18930 | 39 |
| 322 | 20250312 | 151700 | 2218886945 | 18920 | 18970 | 19050 | 18920 | 1549 |
| 323 | 20250312 | 151600 | 2189443205 | 18970 | 18950 | 18970 | 18930 | 741 |
| 324 | 20250312 | 151500 | 2175402075 | 18950 | 18970 | 18990 | 18920 | 584 |
| 325 | 20250312 | 151400 | 2164342255 | 18970 | 18980 | 18980 | 18930 | 154 |
| 326 | 20250312 | 151300 | 2161422725 | 18980 | 18980 | 18980 | 18910 | 64 |
| 327 | 20250312 | 151200 | 2160208705 | 18980 | 18960 | 18980 | 18960 | 630 |
| 328 | 20250312 | 151100 | 2148260505 | 18910 | 18910 | 18910 | 18910 | 39 |
| 329 | 20250312 | 151000 | 2147523015 | 18910 | 18910 | 18910 | 18910 | 27 |
| 330 | 20250312 | 150900 | 2147012445 | 18860 | 18940 | 18960 | 18860 | 271 |
| 331 | 20250312 | 150800 | 2141885695 | 18950 | 18880 | 18950 | 18880 | 305 |
| 332 | 20250312 | 150700 | 2136113410 | 18900 | 18930 | 18950 | 18880 | 365 |
| 333 | 20250312 | 150600 | 2129207980 | 18960 | 18970 | 18970 | 18900 | 119 |
| 334 | 20250312 | 150500 | 2126952460 | 18880 | 18970 | 18970 | 18880 | 22 |
| 335 | 20250312 | 150400 | 2126536830 | 18880 | 18970 | 19020 | 18870 | 212 |
| 336 | 20250312 | 150300 | 2122525500 | 18960 | 18880 | 18960 | 18880 | 706 |
| 337 | 20250312 | 150200 | 2109164700 | 18930 | 18890 | 18930 | 18880 | 116 |
| 338 | 20250312 | 150100 | 2106973650 | 18880 | 18880 | 18880 | 18880 | 13 |
| 339 | 20250312 | 150000 | 2106728210 | 18880 | 18900 | 18930 | 18880 | 138 |
| 340 | 20250312 | 145900 | 2104118800 | 18930 | 18930 | 18930 | 18870 | 576 |
| 341 | 20250312 | 145800 | 2093220180 | 18930 | 18930 | 18940 | 18930 | 153 |
| 342 | 20250312 | 145700 | 2090323120 | 18930 | 18930 | 18940 | 18930 | 473 |
| 343 | 20250312 | 145600 | 2081369130 | 18930 | 18930 | 18950 | 18930 | 172 |
| 344 | 20250312 | 145500 | 2078111610 | 18930 | 18930 | 18930 | 18930 | 285 |
| 345 | 20250312 | 145400 | 2072716560 | 18930 | 18970 | 18970 | 18930 | 226 |
| 346 | 20250312 | 145300 | 2068433960 | 18960 | 18970 | 18970 | 18960 | 240 |
| 347 | 20250312 | 145200 | 2063883420 | 18960 | 19020 | 19020 | 18960 | 121 |
| 348 | 20250312 | 145100 | 2061588660 | 19020 | 18960 | 19020 | 18960 | 99 |
| 349 | 20250312 | 145000 | 2059711020 | 18960 | 18960 | 19000 | 18960 | 621 |
| 350 | 20250312 | 144900 | 2047934860 | 18960 | 18940 | 18960 | 18930 | 752 |
| 351 | 20250312 | 144800 | 2033688720 | 18940 | 18950 | 18950 | 18940 | 177 |
| 352 | 20250312 | 144700 | 2030336320 | 18960 | 18950 | 18960 | 18930 | 336 |
| 353 | 20250312 | 144600 | 2023972380 | 18950 | 18930 | 18950 | 18920 | 374 |
| 354 | 20250312 | 144500 | 2016891090 | 18930 | 18900 | 18930 | 18860 | 473 |
| 355 | 20250312 | 144400 | 2007949650 | 18900 | 18930 | 18930 | 18900 | 134 |
| 356 | 20250312 | 144300 | 2005416360 | 18930 | 18910 | 18940 | 18910 | 412 |
| 357 | 20250312 | 144200 | 1997620830 | 18910 | 18940 | 18940 | 18900 | 269 |
| 358 | 20250312 | 144100 | 1992530060 | 18940 | 18940 | 18950 | 18900 | 239 |
| 359 | 20250312 | 144000 | 1988006160 | 18920 | 18890 | 18920 | 18860 | 552 |
| 360 | 20250312 | 143900 | 1977578970 | 18890 | 18900 | 18900 | 18860 | 536 |
| 361 | 20250312 | 143800 | 1967465030 | 18900 | 18890 | 18900 | 18860 | 704 |
| 362 | 20250312 | 143700 | 1954176430 | 18890 | 18890 | 18890 | 18860 | 492 |
| 363 | 20250312 | 143600 | 1944894370 | 18870 | 18870 | 18870 | 18870 | 95 |
| 364 | 20250312 | 143500 | 1943101720 | 18900 | 18900 | 18900 | 18870 | 145 |
| 365 | 20250312 | 143400 | 1940365120 | 18900 | 18860 | 18900 | 18850 | 782 |
| 366 | 20250312 | 143300 | 1925612560 | 18880 | 18890 | 18890 | 18860 | 59 |
| 367 | 20250312 | 143200 | 1924498850 | 18890 | 18900 | 18900 | 18860 | 644 |
| 368 | 20250312 | 143100 | 1912342300 | 18900 | 18860 | 18900 | 18860 | 405 |
| 369 | 20250312 | 143000 | 1904702680 | 18860 | 18860 | 18910 | 18860 | 380 |
| 370 | 20250312 | 142900 | 1897534830 | 18910 | 18870 | 18910 | 18870 | 357 |
| 371 | 20250312 | 142800 | 1890796640 | 18860 | 18920 | 18920 | 18860 | 154 |
| 372 | 20250312 | 142700 | 1887891360 | 18920 | 18930 | 18930 | 18860 | 788 |
| 373 | 20250312 | 142600 | 1873019960 | 18930 | 18940 | 18940 | 18880 | 212 |
| 374 | 20250312 | 142500 | 1869016040 | 18940 | 18940 | 18940 | 18880 | 284 |
| 375 | 20250312 | 142400 | 1863652470 | 18940 | 18880 | 18940 | 18880 | 286 |
| 376 | 20250312 | 142300 | 1858248530 | 18880 | 18880 | 18880 | 18880 | 13 |
| 377 | 20250312 | 142200 | 1858003090 | 18950 | 18970 | 18970 | 18870 | 188 |
| 378 | 20250312 | 142100 | 1854447190 | 18970 | 18980 | 18980 | 18920 | 154 |
| 379 | 20250312 | 142000 | 1851525090 | 18990 | 18900 | 19000 | 18870 | 795 |
| 380 | 20250312 | 141900 | 1836449080 | 18960 | 18910 | 18960 | 18910 | 245 |
| 381 | 20250312 | 141800 | 1831815180 | 18920 | 18960 | 18970 | 18920 | 120 |
| 382 | 20250312 | 141700 | 1829540180 | 18960 | 18940 | 18960 | 18860 | 468 |
| 383 | 20250312 | 141600 | 1820682080 | 18950 | 18890 | 18980 | 18860 | 362 |
| 384 | 20250312 | 141500 | 1813834310 | 18890 | 18890 | 18890 | 18890 | 111 |
| 385 | 20250312 | 141400 | 1811737520 | 18990 | 18890 | 18990 | 18890 | 24 |
| 386 | 20250312 | 141300 | 1811282510 | 18990 | 18950 | 18990 | 18950 | 189 |
| 387 | 20250312 | 141200 | 1807700560 | 18970 | 18930 | 18970 | 18860 | 270 |
| 388 | 20250312 | 141100 | 1802596340 | 18930 | 18930 | 18930 | 18920 | 286 |
| 389 | 20250312 | 141000 | 1797182490 | 18940 | 18910 | 18940 | 18900 | 1306 |
| 390 | 20250312 | 140900 | 1772474280 | 18900 | 18890 | 18900 | 18880 | 575 |
| 391 | 20250312 | 140800 | 1761610010 | 18890 | 18900 | 18900 | 18850 | 60 |
| 392 | 20250312 | 140700 | 1760477930 | 18900 | 18850 | 18900 | 18850 | 693 |
| 393 | 20250312 | 140600 | 1747404770 | 18850 | 18850 | 18850 | 18850 | 206 |
| 394 | 20250312 | 140500 | 1743521670 | 18850 | 18850 | 18910 | 18850 | 911 |
| 395 | 20250312 | 140400 | 1726327500 | 18850 | 18900 | 18900 | 18850 | 124 |
| 396 | 20250312 | 140300 | 1723984550 | 18850 | 18900 | 18900 | 18850 | 237 |
| 397 | 20250312 | 140200 | 1719505900 | 18900 | 18910 | 18910 | 18900 | 140 |
| 398 | 20250312 | 140100 | 1716859750 | 18930 | 18930 | 18960 | 18930 | 79 |
| 399 | 20250312 | 140000 | 1715363980 | 18970 | 18850 | 18970 | 18850 | 718 |
| 400 | 20250312 | 135900 | 1701800650 | 18850 | 18840 | 18900 | 18840 | 189 |
| 401 | 20250312 | 135800 | 1698233190 | 18880 | 18850 | 18880 | 18840 | 53 |
| 402 | 20250312 | 135700 | 1697233060 | 18880 | 18870 | 18880 | 18830 | 364 |
| 403 | 20250312 | 135600 | 1690366630 | 18870 | 18840 | 18930 | 18830 | 1577 |
| 404 | 20250312 | 135500 | 1660645010 | 18840 | 18850 | 18850 | 18830 | 458 |
| 405 | 20250312 | 135400 | 1652017130 | 18850 | 18850 | 18850 | 18840 | 42 |
| 406 | 20250312 | 135300 | 1651225560 | 18850 | 18860 | 18860 | 18850 | 289 |
| 407 | 20250312 | 135200 | 1645777860 | 18860 | 18860 | 18870 | 18850 | 224 |
| 408 | 20250312 | 135100 | 1641554240 | 18870 | 18880 | 18880 | 18870 | 163 |
| 409 | 20250312 | 135000 | 1638478420 | 18870 | 18890 | 18890 | 18870 | 129 |
| 410 | 20250312 | 134900 | 1636043940 | 18890 | 18870 | 18890 | 18870 | 311 |
| 411 | 20250312 | 134800 | 1630174900 | 18870 | 18850 | 18890 | 18850 | 254 |
| 412 | 20250312 | 134700 | 1625384830 | 18890 | 18870 | 18890 | 18860 | 159 |
| 413 | 20250312 | 134600 | 1622385120 | 18870 | 18890 | 18890 | 18860 | 243 |
| 414 | 20250312 | 134500 | 1617799420 | 18890 | 18865 | 18890 | 18840 | 139 |
| 415 | 20250312 | 134400 | 1615179135 | 18890 | 18830 | 18900 | 18820 | 558 |
| 416 | 20250312 | 134300 | 1604664605 | 18830 | 18830 | 18840 | 18830 | 294 |
| 417 | 20250312 | 134200 | 1599128460 | 18830 | 18840 | 18850 | 18830 | 35 |
| 418 | 20250312 | 134100 | 1598469050 | 18840 | 18830 | 18850 | 18830 | 211 |
| 419 | 20250312 | 134000 | 1594495640 | 18830 | 18850 | 18850 | 18830 | 120 |
| 420 | 20250312 | 133900 | 1592235860 | 18850 | 18850 | 18850 | 18840 | 503 |
| 421 | 20250312 | 133800 | 1582758120 | 18880 | 18840 | 18890 | 18840 | 585 |
| 422 | 20250312 | 133700 | 1571725560 | 18910 | 18850 | 18910 | 18840 | 154 |
| 423 | 20250312 | 133600 | 1568823630 | 18840 | 18840 | 18850 | 18840 | 141 |
| 424 | 20250312 | 133500 | 1566167110 | 18840 | 18920 | 18920 | 18840 | 390 |
| 425 | 20250312 | 133400 | 1558797190 | 18920 | 18840 | 18920 | 18840 | 462 |
| 426 | 20250312 | 133300 | 1550076860 | 18820 | 18830 | 18890 | 18820 | 125 |
| 427 | 20250312 | 133200 | 1547724090 | 18830 | 18830 | 18830 | 18830 | 128 |
| 428 | 20250312 | 133100 | 1545313850 | 18840 | 18840 | 18840 | 18840 | 427 |
| 429 | 20250312 | 133000 | 1537269170 | 18840 | 18840 | 18840 | 18840 | 218 |
| 430 | 20250312 | 132900 | 1533162050 | 18840 | 18850 | 18910 | 18840 | 197 |
| 431 | 20250312 | 132800 | 1529448130 | 18850 | 18920 | 18920 | 18850 | 111 |
| 432 | 20250312 | 132700 | 1527354740 | 18850 | 18870 | 18870 | 18850 | 157 |
| 433 | 20250312 | 132600 | 1524392410 | 18870 | 18870 | 18870 | 18870 | 13 |
| 434 | 20250312 | 132500 | 1524147100 | 18880 | 18900 | 18930 | 18880 | 713 |
| 435 | 20250312 | 132400 | 1510673290 | 18910 | 18910 | 18910 | 18910 | 83 |
| 436 | 20250312 | 132300 | 1509103760 | 18910 | 18930 | 18930 | 18910 | 903 |
| 437 | 20250312 | 132200 | 1492020390 | 18920 | 18930 | 18930 | 18920 | 67 |
| 438 | 20250312 | 132100 | 1490752220 | 18930 | 19020 | 19020 | 18930 | 5263 |
| 439 | 20250312 | 132000 | 1390773840 | 19015 | 19015 | 19015 | 19015 | 16 |
| 440 | 20250312 | 131900 | 1390469600 | 19015 | 19010 | 19015 | 19010 | 629 |
| 441 | 20250312 | 131800 | 1378512195 | 19010 | 19030 | 19030 | 19010 | 74 |
| 442 | 20250312 | 131700 | 1377104445 | 19040 | 19020 | 19040 | 19010 | 278 |
| 443 | 20250312 | 131600 | 1371818385 | 19010 | 19020 | 19040 | 19010 | 149 |
| 444 | 20250312 | 131500 | 1368984315 | 19020 | 19010 | 19040 | 19010 | 179 |
| 445 | 20250312 | 131400 | 1365578335 | 19010 | 19010 | 19010 | 19010 | 372 |
| 446 | 20250312 | 131300 | 1358506615 | 19010 | 19040 | 19040 | 19010 | 204 |
| 447 | 20250312 | 131200 | 1354628455 | 19010 | 19020 | 19040 | 19010 | 230 |
| 448 | 20250312 | 131100 | 1350250965 | 19020 | 19080 | 19080 | 19010 | 2667 |
| 449 | 20250312 | 131000 | 1299478865 | 19090 | 19100 | 19100 | 19090 | 436 |
| 450 | 20250312 | 130900 | 1291151365 | 19100 | 19100 | 19100 | 19100 | 247 |
| 451 | 20250312 | 130800 | 1286433665 | 19100 | 19120 | 19120 | 19100 | 421 |
| 452 | 20250312 | 130700 | 1278388265 | 19120 | 19130 | 19130 | 19120 | 43 |
| 453 | 20250312 | 130600 | 1277565895 | 19120 | 19120 | 19120 | 19120 | 13 |
| 454 | 20250312 | 130500 | 1277317335 | 19120 | 19120 | 19120 | 19120 | 14 |
| 455 | 20250312 | 130400 | 1277049655 | 19120 | 19120 | 19120 | 19120 | 13 |
| 456 | 20250312 | 130300 | 1276801095 | 19110 | 19110 | 19110 | 19110 | 26 |
| 457 | 20250312 | 130200 | 1276304235 | 19110 | 19100 | 19110 | 19100 | 14 |
| 458 | 20250312 | 130100 | 1276036825 | 19100 | 19100 | 19100 | 19100 | 13 |
| 459 | 20250312 | 130000 | 1275788525 | 19180 | 19110 | 19180 | 19110 | 14 |
| 460 | 20250312 | 125900 | 1275520915 | 19110 | 19160 | 19160 | 19110 | 193 |
| 461 | 20250312 | 125800 | 1271829045 | 19150 | 19170 | 19170 | 19150 | 3663 |
| 462 | 20250312 | 125700 | 1201673635 | 19170 | 19170 | 19170 | 19160 | 33 |
| 463 | 20250312 | 125600 | 1201041295 | 19170 | 19180 | 19180 | 19160 | 77 |
| 464 | 20250312 | 125500 | 1199565395 | 19180 | 19210 | 19210 | 19160 | 44 |
| 465 | 20250312 | 125400 | 1198721755 | 19200 | 19170 | 19210 | 19170 | 281 |
| 466 | 20250312 | 125300 | 1193333245 | 19210 | 19160 | 19220 | 19160 | 145 |
| 467 | 20250312 | 125200 | 1190547815 | 19210 | 19160 | 19210 | 19160 | 29 |
| 468 | 20250312 | 125100 | 1189991425 | 19160 | 19160 | 19160 | 19160 | 38 |
| 469 | 20250312 | 125000 | 1189263345 | 19170 | 19170 | 19170 | 19170 | 16 |
| 470 | 20250312 | 124900 | 1188956625 | 19170 | 19180 | 19180 | 19170 | 20 |
| 471 | 20250312 | 124800 | 1188573215 | 19180 | 19170 | 19220 | 19170 | 39 |
| 472 | 20250312 | 124700 | 1187824965 | 19170 | 19170 | 19220 | 19170 | 52 |
| 473 | 20250312 | 124600 | 1186827075 | 19170 | 19160 | 19170 | 19160 | 18 |
| 474 | 20250312 | 124500 | 1186482145 | 19160 | 19220 | 19220 | 19160 | 34 |
| 475 | 20250312 | 124400 | 1185829745 | 19160 | 19160 | 19160 | 19160 | 17 |
| 476 | 20250312 | 124300 | 1185504025 | 19160 | 19160 | 19220 | 19160 | 40 |
| 477 | 20250312 | 124200 | 1184737565 | 19220 | 19220 | 19220 | 19150 | 21 |
| 478 | 20250312 | 124100 | 1184334855 | 19140 | 19230 | 19230 | 19140 | 23 |
| 479 | 20250312 | 124000 | 1183894015 | 19150 | 19190 | 19230 | 19140 | 815 |
| 480 | 20250312 | 123900 | 1168250075 | 19140 | 19140 | 19200 | 19140 | 29 |
| 481 | 20250312 | 123800 | 1167694355 | 19140 | 19190 | 19200 | 19140 | 88 |
| 482 | 20250312 | 123700 | 1166005875 | 19140 | 19190 | 19190 | 19140 | 16 |
| 483 | 20250312 | 123600 | 1165699485 | 19140 | 19140 | 19140 | 19140 | 32 |
| 484 | 20250312 | 123500 | 1165087005 | 19140 | 19140 | 19140 | 19140 | 13 |
| 485 | 20250312 | 123400 | 1164838185 | 19140 | 19140 | 19140 | 19140 | 13 |
| 486 | 20250312 | 123300 | 1164589365 | 19140 | 19140 | 19140 | 19140 | 79 |
| 487 | 20250312 | 123200 | 1163077305 | 19130 | 19130 | 19200 | 19130 | 70 |
| 488 | 20250312 | 123100 | 1161736015 | 19130 | 19120 | 19130 | 19120 | 270 |
| 489 | 20250312 | 123000 | 1156571045 | 19120 | 19130 | 19140 | 19120 | 65 |
| 490 | 20250312 | 122900 | 1155327495 | 19130 | 19130 | 19130 | 19130 | 13 |
| 491 | 20250312 | 122800 | 1155078805 | 19140 | 19120 | 19170 | 19120 | 154 |
| 492 | 20250312 | 122700 | 1152131395 | 19120 | 19120 | 19120 | 19120 | 13 |
| 493 | 20250312 | 122600 | 1151882835 | 19120 | 19120 | 19120 | 19120 | 13 |
| 494 | 20250312 | 122500 | 1151634275 | 19130 | 19130 | 19130 | 19130 | 26 |
| 495 | 20250312 | 122400 | 1151136895 | 19130 | 19130 | 19130 | 19130 | 33 |
| 496 | 20250312 | 122300 | 1150505605 | 19130 | 19200 | 19200 | 19130 | 23 |
| 497 | 20250312 | 122200 | 1150064915 | 19140 | 19140 | 19140 | 19140 | 13 |
| 498 | 20250312 | 122100 | 1149816095 | 19130 | 19170 | 19170 | 19130 | 23 |
| 499 | 20250312 | 122000 | 1149375705 | 19130 | 19130 | 19130 | 19130 | 33 |
| 500 | 20250312 | 121900 | 1148744415 | 19130 | 19130 | 19130 | 19130 | 13 |
| 501 | 20250312 | 121800 | 1148495725 | 19130 | 19210 | 19215 | 19130 | 97 |
| 502 | 20250312 | 121700 | 1146633285 | 19170 | 19130 | 19200 | 19130 | 76 |
| 503 | 20250312 | 121600 | 1145175385 | 19130 | 19130 | 19130 | 19130 | 25 |
| 504 | 20250312 | 121500 | 1144697135 | 19190 | 19130 | 19190 | 19130 | 360 |
| 505 | 20250312 | 121400 | 1137801145 | 19130 | 19130 | 19130 | 19130 | 13 |
| 506 | 20250312 | 121300 | 1137552455 | 19130 | 19130 | 19130 | 19130 | 63 |
| 507 | 20250312 | 121200 | 1136347265 | 19130 | 19140 | 19140 | 19130 | 78 |
| 508 | 20250312 | 121100 | 1134854535 | 19140 | 19150 | 19150 | 19140 | 63 |
| 509 | 20250312 | 121000 | 1133648115 | 19120 | 19120 | 19120 | 19120 | 26 |
| 510 | 20250312 | 120900 | 1133150995 | 19110 | 19140 | 19180 | 19110 | 40 |
| 511 | 20250312 | 120800 | 1132384525 | 19140 | 19180 | 19180 | 19140 | 35 |
| 512 | 20250312 | 120700 | 1131714225 | 19140 | 19140 | 19140 | 19140 | 13 |
| 513 | 20250312 | 120600 | 1131465405 | 19140 | 19140 | 19140 | 19140 | 13 |
| 514 | 20250312 | 120500 | 1131216585 | 19160 | 19160 | 19160 | 19160 | 44 |
| 515 | 20250312 | 120400 | 1130373545 | 19180 | 19180 | 19180 | 19100 | 22 |
| 516 | 20250312 | 120300 | 1129952625 | 19180 | 19180 | 19180 | 19100 | 24 |
| 517 | 20250312 | 120200 | 1129493345 | 19100 | 19135 | 19180 | 19100 | 61 |
| 518 | 20250312 | 120100 | 1128325140 | 19180 | 19190 | 19190 | 19135 | 20 |
| 519 | 20250312 | 120000 | 1127942105 | 19190 | 19190 | 19190 | 19140 | 28 |
| 520 | 20250312 | 115900 | 1127405485 | 19190 | 19180 | 19190 | 19135 | 29 |
| 521 | 20250312 | 115800 | 1126849825 | 19180 | 19180 | 19180 | 19130 | 97 |
| 522 | 20250312 | 115700 | 1124990015 | 19170 | 19160 | 19170 | 19115 | 113 |
| 523 | 20250312 | 115600 | 1122825130 | 19160 | 19160 | 19160 | 19120 | 67 |
| 524 | 20250312 | 115500 | 1121541930 | 19160 | 19150 | 19160 | 19070 | 48 |
| 525 | 20250312 | 115400 | 1120623055 | 19170 | 19170 | 19170 | 19070 | 32 |
| 526 | 20250312 | 115300 | 1120010915 | 19170 | 19160 | 19170 | 19100 | 301 |
| 527 | 20250312 | 115200 | 1114244960 | 19160 | 19070 | 19160 | 19070 | 17 |
| 528 | 20250312 | 115100 | 1113920410 | 19160 | 19090 | 19170 | 19090 | 47 |
| 529 | 20250312 | 115000 | 1113020640 | 19090 | 19090 | 19090 | 19090 | 13 |
| 530 | 20250312 | 114900 | 1112772470 | 19180 | 19130 | 19180 | 19070 | 81 |
| 531 | 20250312 | 114800 | 1111222010 | 19180 | 19160 | 19180 | 19070 | 64 |
| 532 | 20250312 | 114700 | 1109995960 | 19070 | 19070 | 19170 | 19070 | 42 |
| 533 | 20250312 | 114600 | 1109193530 | 19070 | 19150 | 19150 | 19070 | 14 |
| 534 | 20250312 | 114500 | 1108926470 | 19140 | 19060 | 19140 | 19060 | 28 |
| 535 | 20250312 | 114400 | 1108391590 | 19060 | 19060 | 19060 | 19060 | 13 |
| 536 | 20250312 | 114300 | 1108143810 | 19060 | 19060 | 19060 | 19060 | 13 |
| 537 | 20250312 | 114200 | 1107896030 | 19060 | 19060 | 19060 | 19060 | 15 |
| 538 | 20250312 | 114100 | 1107610130 | 19060 | 19140 | 19150 | 19060 | 35 |
| 539 | 20250312 | 114000 | 1106941090 | 19060 | 19060 | 19060 | 19060 | 13 |
| 540 | 20250312 | 113900 | 1106693310 | 19060 | 19060 | 19160 | 19060 | 32 |
| 541 | 20250312 | 113800 | 1106082790 | 19060 | 19140 | 19170 | 19060 | 28 |
| 542 | 20250312 | 113700 | 1105547870 | 19140 | 19060 | 19150 | 19060 | 82 |
| 543 | 20250312 | 113600 | 1103979130 | 19050 | 19080 | 19080 | 19040 | 63 |
| 544 | 20250312 | 113500 | 1102778990 | 19080 | 19160 | 19160 | 19050 | 218 |
| 545 | 20250312 | 113400 | 1098620470 | 19120 | 19120 | 19120 | 19120 | 13 |
| 546 | 20250312 | 113300 | 1098371910 | 19190 | 19190 | 19190 | 19120 | 81 |
| 547 | 20250312 | 113200 | 1096819030 | 19200 | 19230 | 19230 | 19200 | 188 |
| 548 | 20250312 | 113100 | 1093205080 | 19250 | 19270 | 19270 | 19240 | 1998 |
| 549 | 20250312 | 113000 | 1054744910 | 19310 | 19300 | 19310 | 19250 | 152 |
| 550 | 20250312 | 112900 | 1051811950 | 19310 | 19300 | 19310 | 19250 | 310 |
| 551 | 20250312 | 112800 | 1045829470 | 19300 | 19290 | 19300 | 19240 | 1081 |
| 552 | 20250312 | 112700 | 1024967260 | 19290 | 19200 | 19290 | 19200 | 10642 |
| 553 | 20250312 | 112600 | 820252680 | 19200 | 19170 | 19210 | 19100 | 4637 |
| 554 | 20250312 | 112500 | 731206470 | 19090 | 19190 | 19190 | 19090 | 25 |
| 555 | 20250312 | 112400 | 730728100 | 19090 | 19160 | 19190 | 19090 | 633 |
| 556 | 20250312 | 112300 | 718592070 | 19160 | 19100 | 19160 | 19100 | 125 |
| 557 | 20250312 | 112200 | 716198010 | 19100 | 19140 | 19150 | 19100 | 57 |
| 558 | 20250312 | 112100 | 715107860 | 19100 | 19070 | 19100 | 19070 | 14 |
| 559 | 20250312 | 112000 | 714840490 | 19160 | 19140 | 19160 | 19070 | 138 |
| 560 | 20250312 | 111900 | 712199720 | 19070 | 19140 | 19140 | 19070 | 17 |
| 561 | 20250312 | 111800 | 711875250 | 19080 | 19150 | 19150 | 19080 | 38 |
| 562 | 20250312 | 111700 | 711148660 | 19090 | 19050 | 19150 | 19050 | 842 |
| 563 | 20250312 | 111600 | 695032070 | 19130 | 19120 | 19130 | 19050 | 95 |
| 564 | 20250312 | 111500 | 693215770 | 19120 | 19050 | 19120 | 19050 | 64 |
| 565 | 20250312 | 111400 | 691993490 | 19120 | 19060 | 19120 | 19060 | 24 |
| 566 | 20250312 | 111300 | 691535390 | 19130 | 19120 | 19130 | 19040 | 116 |
| 567 | 20250312 | 111200 | 689318020 | 19120 | 19070 | 19120 | 19070 | 23 |
| 568 | 20250312 | 111100 | 688878910 | 19130 | 19120 | 19130 | 19030 | 291 |
| 569 | 20250312 | 111000 | 683335840 | 19120 | 19070 | 19120 | 19070 | 45 |
| 570 | 20250312 | 110900 | 682476790 | 19050 | 19050 | 19100 | 19050 | 27 |
| 571 | 20250312 | 110800 | 681962390 | 19050 | 19050 | 19050 | 19050 | 13 |
| 572 | 20250312 | 110700 | 681714740 | 19050 | 19050 | 19050 | 19050 | 13 |
| 573 | 20250312 | 110600 | 681467090 | 19130 | 19140 | 19140 | 19060 | 131 |
| 574 | 20250312 | 110500 | 678963770 | 19060 | 19060 | 19060 | 19060 | 13 |
| 575 | 20250312 | 110400 | 678715990 | 19140 | 19120 | 19140 | 19060 | 128 |
| 576 | 20250312 | 110300 | 676267510 | 19120 | 19050 | 19120 | 19050 | 17 |
| 577 | 20250312 | 110200 | 675943390 | 19110 | 19100 | 19110 | 19080 | 44 |
| 578 | 20250312 | 110100 | 675103340 | 19100 | 19090 | 19110 | 19090 | 80 |
| 579 | 20250312 | 110000 | 673575570 | 19085 | 19085 | 19085 | 19085 | 16 |
| 580 | 20250312 | 105900 | 673270210 | 19050 | 19050 | 19050 | 19050 | 19 |
| 581 | 20250312 | 105800 | 672908260 | 19050 | 19040 | 19120 | 19040 | 127 |
| 582 | 20250312 | 105700 | 670487130 | 19040 | 19040 | 19040 | 19040 | 16 |
| 583 | 20250312 | 105600 | 670182490 | 19040 | 19040 | 19040 | 19040 | 15 |
| 584 | 20250312 | 105500 | 669896890 | 19040 | 19150 | 19150 | 19040 | 135 |
| 585 | 20250312 | 105400 | 667325380 | 19040 | 19040 | 19040 | 19040 | 29 |
| 586 | 20250312 | 105300 | 666773220 | 19160 | 19040 | 19160 | 19030 | 809 |
| 587 | 20250312 | 105200 | 651288370 | 19040 | 19040 | 19040 | 19040 | 15 |
| 588 | 20250312 | 105100 | 651002770 | 19040 | 19040 | 19040 | 19040 | 25 |
| 589 | 20250312 | 105000 | 650526770 | 19030 | 19030 | 19030 | 19030 | 17 |
| 590 | 20250312 | 104900 | 650203260 | 19030 | 19090 | 19100 | 19030 | 305 |
| 591 | 20250312 | 104800 | 644379810 | 19060 | 19080 | 19090 | 19030 | 1383 |
| 592 | 20250312 | 104700 | 618016880 | 19030 | 19030 | 19080 | 19030 | 38 |
| 593 | 20250312 | 104600 | 617292930 | 19030 | 19030 | 19080 | 19030 | 66 |
| 594 | 20250312 | 104500 | 616035900 | 19040 | 19050 | 19070 | 19030 | 114 |
| 595 | 20250312 | 104400 | 613862610 | 19070 | 19030 | 19080 | 19030 | 53 |
| 596 | 20250312 | 104300 | 612852530 | 19070 | 19030 | 19070 | 19030 | 33 |
| 597 | 20250312 | 104200 | 612223900 | 19030 | 19030 | 19030 | 19030 | 16 |
| 598 | 20250312 | 104100 | 611919420 | 19030 | 19030 | 19030 | 19030 | 20 |
| 599 | 20250312 | 104000 | 611538820 | 19030 | 19030 | 19080 | 19030 | 26 |
| 600 | 20250312 | 103900 | 611043590 | 19030 | 19060 | 19060 | 19030 | 30 |
| 601 | 20250312 | 103800 | 610472540 | 19090 | 19030 | 19090 | 19030 | 256 |
| 602 | 20250312 | 103700 | 605595620 | 19020 | 19030 | 19030 | 19020 | 1141 |
| 603 | 20250312 | 103600 | 583891660 | 19030 | 19060 | 19060 | 19030 | 133 |
| 604 | 20250312 | 103500 | 581357410 | 19070 | 19050 | 19070 | 19050 | 210 |
| 605 | 20250312 | 103400 | 577356780 | 19050 | 19030 | 19050 | 19030 | 34 |
| 606 | 20250312 | 103300 | 576709400 | 19030 | 19040 | 19040 | 19030 | 21 |
| 607 | 20250312 | 103200 | 576309600 | 19040 | 19030 | 19050 | 19030 | 212 |
| 608 | 20250312 | 103100 | 572273120 | 19030 | 19030 | 19030 | 19000 | 1414 |
| 609 | 20250312 | 103000 | 545382290 | 19060 | 19050 | 19060 | 19050 | 86 |
| 610 | 20250312 | 102900 | 543743940 | 19050 | 19070 | 19070 | 19050 | 263 |
| 611 | 20250312 | 102800 | 538728550 | 19070 | 19080 | 19080 | 19070 | 95 |
| 612 | 20250312 | 102700 | 536916490 | 19080 | 19120 | 19120 | 19070 | 72 |
| 613 | 20250312 | 102600 | 535540990 | 19100 | 19070 | 19100 | 19070 | 49 |
| 614 | 20250312 | 102500 | 534606260 | 19080 | 19120 | 19120 | 19080 | 104 |
| 615 | 20250312 | 102400 | 532621580 | 19080 | 19100 | 19120 | 19080 | 65 |
| 616 | 20250312 | 102300 | 531379740 | 19100 | 19150 | 19150 | 19100 | 50 |
| 617 | 20250312 | 102200 | 530424150 | 19120 | 19110 | 19120 | 19110 | 20 |
| 618 | 20250312 | 102100 | 530041910 | 19110 | 19110 | 19120 | 19110 | 18 |
| 619 | 20250312 | 102000 | 529697830 | 19110 | 19140 | 19150 | 19110 | 276 |
| 620 | 20250312 | 101900 | 524414010 | 19140 | 19120 | 19140 | 19080 | 578 |
| 621 | 20250312 | 101800 | 513365160 | 19120 | 19010 | 19120 | 19010 | 390 |
| 622 | 20250312 | 101700 | 505918530 | 19010 | 19010 | 19010 | 19010 | 32 |
| 623 | 20250312 | 101600 | 505310210 | 19010 | 19110 | 19140 | 19010 | 1761 |
| 624 | 20250312 | 101500 | 471686660 | 19140 | 19150 | 19150 | 19100 | 39 |
| 625 | 20250312 | 101400 | 470940690 | 19100 | 19100 | 19160 | 19090 | 720 |
| 626 | 20250312 | 101300 | 457160120 | 19090 | 18940 | 19120 | 18940 | 7094 |
| 627 | 20250312 | 101200 | 322158050 | 18940 | 18930 | 18940 | 18900 | 91 |
| 628 | 20250312 | 101100 | 320436380 | 18930 | 18910 | 18930 | 18900 | 93 |
| 629 | 20250312 | 101000 | 318676710 | 18910 | 18910 | 18920 | 18910 | 33 |
| 630 | 20250312 | 100900 | 318052670 | 18910 | 18910 | 18920 | 18910 | 101 |
| 631 | 20250312 | 100800 | 316142750 | 18920 | 18900 | 18920 | 18900 | 103 |
| 632 | 20250312 | 100700 | 314194910 | 18910 | 18920 | 18920 | 18900 | 27 |
| 633 | 20250312 | 100600 | 313684470 | 18900 | 18900 | 18900 | 18900 | 17 |
| 634 | 20250312 | 100500 | 313363170 | 18900 | 18820 | 18920 | 18820 | 393 |
| 635 | 20250312 | 100400 | 305941550 | 18820 | 18820 | 18860 | 18820 | 37 |
| 636 | 20250312 | 100300 | 305244370 | 18820 | 18800 | 18820 | 18800 | 15 |
| 637 | 20250312 | 100200 | 304962090 | 18800 | 18860 | 18860 | 18800 | 380 |
| 638 | 20250312 | 100100 | 297796190 | 18800 | 18880 | 18890 | 18800 | 255 |
| 639 | 20250312 | 100000 | 292984870 | 18910 | 18880 | 18910 | 18880 | 146 |
| 640 | 20250312 | 095900 | 290224460 | 18930 | 18870 | 18930 | 18870 | 1409 |
| 641 | 20250312 | 095800 | 263589590 | 18860 | 18860 | 18860 | 18860 | 21 |
| 642 | 20250312 | 095700 | 263193530 | 18860 | 18860 | 18865 | 18860 | 144 |
| 643 | 20250312 | 095600 | 260477640 | 18860 | 18750 | 18880 | 18750 | 521 |
| 644 | 20250312 | 095500 | 250653080 | 18750 | 18760 | 18760 | 18750 | 17 |
| 645 | 20250312 | 095400 | 250334170 | 18760 | 18760 | 18830 | 18760 | 46 |
| 646 | 20250312 | 095300 | 249469390 | 18760 | 18760 | 18830 | 18760 | 63 |
| 647 | 20250312 | 095200 | 248285650 | 18760 | 18760 | 18810 | 18750 | 444 |
| 648 | 20250312 | 095100 | 239955720 | 18760 | 18760 | 18760 | 18760 | 35 |
| 649 | 20250312 | 095000 | 239299120 | 18760 | 18760 | 18760 | 18760 | 20 |
| 650 | 20250312 | 094900 | 238923920 | 18760 | 18800 | 18810 | 18750 | 135 |
| 651 | 20250312 | 094800 | 236386600 | 18800 | 18800 | 18810 | 18800 | 58 |
| 652 | 20250312 | 094700 | 235296100 | 18750 | 18790 | 18800 | 18750 | 975 |
| 653 | 20250312 | 094600 | 217000850 | 18770 | 18790 | 18800 | 18770 | 96 |
| 654 | 20250312 | 094500 | 215197280 | 18790 | 18790 | 18790 | 18790 | 16 |
| 655 | 20250312 | 094400 | 214896640 | 18820 | 18790 | 18820 | 18790 | 38 |
| 656 | 20250312 | 094300 | 214181980 | 18790 | 18790 | 18790 | 18790 | 321 |
| 657 | 20250312 | 094200 | 208150390 | 18790 | 18790 | 18790 | 18790 | 19 |
| 658 | 20250312 | 094100 | 207793380 | 18790 | 18780 | 18830 | 18780 | 164 |
| 659 | 20250312 | 094000 | 204709750 | 18770 | 18760 | 18770 | 18760 | 24 |
| 660 | 20250312 | 093900 | 204259460 | 18760 | 18760 | 18830 | 18760 | 29 |
| 661 | 20250312 | 093800 | 203714580 | 18760 | 18760 | 18760 | 18760 | 29 |
| 662 | 20250312 | 093700 | 203170540 | 18830 | 18760 | 18830 | 18760 | 18 |
| 663 | 20250312 | 093600 | 202832720 | 18760 | 18840 | 18840 | 18760 | 122 |
| 664 | 20250312 | 093500 | 200534980 | 18840 | 18760 | 18840 | 18760 | 118 |
| 665 | 20250312 | 093400 | 198313140 | 18840 | 18810 | 18840 | 18750 | 177 |
| 666 | 20250312 | 093300 | 194981740 | 18750 | 18750 | 18810 | 18750 | 72 |
| 667 | 20250312 | 093200 | 193628560 | 18750 | 18770 | 18790 | 18750 | 281 |
| 668 | 20250312 | 093100 | 188352160 | 18750 | 18750 | 18780 | 18740 | 242 |
| 669 | 20250312 | 093000 | 183814400 | 18750 | 18710 | 18780 | 18710 | 337 |
| 670 | 20250312 | 092900 | 177495290 | 18710 | 18720 | 18720 | 18710 | 394 |
| 671 | 20250312 | 092800 | 170120830 | 18750 | 18720 | 18750 | 18720 | 20 |
| 672 | 20250312 | 092700 | 169746400 | 18720 | 18720 | 18740 | 18720 | 173 |
| 673 | 20250312 | 092600 | 166505820 | 18720 | 18720 | 18720 | 18720 | 23 |
| 674 | 20250312 | 092500 | 166075260 | 18720 | 18720 | 18720 | 18720 | 137 |
| 675 | 20250312 | 092400 | 163510620 | 18730 | 18750 | 18770 | 18730 | 2057 |
| 676 | 20250312 | 092300 | 124962030 | 18760 | 18780 | 18830 | 18760 | 622 |
| 677 | 20250312 | 092200 | 113268150 | 18770 | 18740 | 18770 | 18730 | 142 |
| 678 | 20250312 | 092100 | 110603410 | 18730 | 18720 | 18730 | 18720 | 15 |
| 679 | 20250312 | 092000 | 110322600 | 18710 | 18760 | 18760 | 18690 | 47 |
| 680 | 20250312 | 091900 | 109442110 | 18690 | 18690 | 18690 | 18690 | 16 |
| 681 | 20250312 | 091800 | 109143070 | 18660 | 18800 | 18800 | 18660 | 460 |
| 682 | 20250312 | 091700 | 100518560 | 18780 | 18810 | 18810 | 18760 | 459 |
| 683 | 20250312 | 091600 | 91896330 | 18820 | 18830 | 18860 | 18820 | 120 |
| 684 | 20250312 | 091500 | 89636120 | 18830 | 18855 | 18865 | 18830 | 111 |
| 685 | 20250312 | 091400 | 87543300 | 18880 | 18880 | 18880 | 18880 | 35 |
| 686 | 20250312 | 091300 | 86882500 | 18870 | 18890 | 18890 | 18870 | 636 |
| 687 | 20250312 | 091200 | 74874730 | 18890 | 18860 | 18890 | 18860 | 66 |
| 688 | 20250312 | 091100 | 73629440 | 18860 | 18890 | 18890 | 18860 | 56 |
| 689 | 20250312 | 091000 | 72572950 | 18810 | 18810 | 18810 | 18810 | 33 |
| 690 | 20250312 | 090900 | 71952220 | 18900 | 18800 | 18900 | 18800 | 60 |
| 691 | 20250312 | 090800 | 70821620 | 18790 | 18800 | 18890 | 18790 | 130 |
| 692 | 20250312 | 090700 | 68373480 | 18910 | 18850 | 18910 | 18850 | 187 |
| 693 | 20250312 | 090600 | 64843610 | 18850 | 18870 | 18900 | 18790 | 470 |
| 694 | 20250312 | 090500 | 55974100 | 18870 | 18800 | 18870 | 18800 | 157 |
| 695 | 20250312 | 090400 | 53019640 | 18840 | 18780 | 18840 | 18780 | 108 |
| 696 | 20250312 | 090300 | 50990310 | 18760 | 18700 | 18760 | 18640 | 412 |
| 697 | 20250312 | 090200 | 43284320 | 18700 | 18640 | 18820 | 18640 | 474 |
| 698 | 20250312 | 090100 | 34418290 | 18640 | 18750 | 18750 | 18610 | 1127 |
| 699 | 20250312 | 090000 | 13308660 | 18780 | 18810 | 18810 | 18780 | 708 |