KissMeData/179720/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	202500	13450	13450	13450	13450	13450	1
3	20241212	202400	13450	13450	13450	13450	13450	0
4	20241212	202300	13450	13450	13450	13450	13450	0
5	20241212	202200	13450	13450	13450	13450	13450	0
6	20241212	202100	13450	13450	13450	13450	13450	0
7	20241212	202000	13450	13450	13450	13450	13450	0
8	20241212	201900	13450	13450	13450	13450	13450	0
9	20241212	201800	13450	13450	13450	13450	13450	0
10	20241212	201700	13450	13450	13450	13450	13450	0
11	20241212	201600	13450	13450	13450	13450	13450	0
12	20241212	201500	13450	13450	13450	13450	13450	0
13	20241212	201400	13450	13450	13450	13450	13450	0
14	20241212	201300	13450	13450	13450	13450	13450	0
15	20241212	201200	13450	13450	13450	13450	13450	0
16	20241212	201100	13450	13450	13450	13450	13450	0
17	20241212	201000	13450	13450	13450	13450	13450	0
18	20241212	200900	13450	13450	13450	13450	13450	0
19	20241212	200800	13450	13450	13450	13450	13450	0
20	20241212	200700	13450	13450	13450	13450	13450	0
21	20241212	200600	13450	13450	13450	13450	13450	0
22	20241212	200500	13450	13450	13450	13450	13450	0
23	20241212	200400	13450	13450	13450	13450	13450	0
24	20241212	200300	13450	13450	13450	13450	13450	0
25	20241212	200200	13450	13450	13450	13450	13450	0
26	20241212	200100	13450	13450	13450	13450	13450	0
27	20241212	200000	13450	13450	13450	13450	13450	0
28	20241212	195900	13450	13450	13450	13450	13450	0
29	20241212	195800	13450	13450	13450	13450	13450	0
30	20241212	195700	13450	13450	13450	13450	13450	0
31	20241212	195600	13450	13450	13450	13450	13450	0
32	20241212	195500	13450	13450	13450	13450	13450	1
33	20241212	195400	13450	13450	13450	13450	13450	0
34	20241212	195300	13450	13450	13450	13450	13450	0
35	20241212	195200	13450	13450	13450	13450	13450	0
36	20241212	195100	13450	13450	13450	13450	13450	0
37	20241212	195000	13450	13450	13450	13450	13450	0
38	20241212	194900	13450	13450	13450	13450	13450	0
39	20241212	194800	13450	13450	13450	13450	13450	0
40	20241212	194700	13450	13450	13450	13450	13450	0
41	20241212	194600	13450	13450	13450	13450	13450	0
42	20241212	194500	13450	13450	13450	13450	13450	0
43	20241212	194400	13450	13450	13450	13450	13450	0
44	20241212	194300	13450	13450	13450	13450	13450	0
45	20241212	194200	13450	13450	13450	13450	13450	0
46	20241212	194100	13450	13450	13450	13450	13450	0
47	20241212	194000	13450	13450	13450	13450	13450	0
48	20241212	193900	13450	13450	13450	13450	13450	0
49	20241212	193800	13450	13450	13450	13450	13450	0
50	20241212	193700	13450	13450	13450	13450	13450	0
51	20241212	193600	13450	13450	13450	13450	13450	0
52	20241212	193500	13450	13450	13450	13450	13450	0
53	20241212	193400	13450	13450	13450	13450	13450	0
54	20241212	193300	13450	13450	13450	13450	13450	0
55	20241212	193200	13450	13450	13450	13450	13450	0
56	20241212	193100	13450	13450	13450	13450	13450	0
57	20241212	193000	13450	13450	13450	13450	13450	0
58	20241212	192900	13450	13450	13450	13450	13450	0
59	20241212	192800	13450	13450	13450	13450	13450	0
60	20241212	192700	13450	13450	13450	13450	13450	0
61	20241212	192600	13450	13450	13450	13450	13450	0
62	20241212	192500	13450	13450	13450	13450	13450	1
63	20241212	192400	13450	13450	13450	13450	13450	0
64	20241212	192300	13450	13450	13450	13450	13450	0
65	20241212	192200	13450	13450	13450	13450	13450	0
66	20241212	192100	13450	13450	13450	13450	13450	0
67	20241212	192000	13450	13450	13450	13450	13450	0
68	20241212	191900	13450	13450	13450	13450	13450	0
69	20241212	191800	13450	13450	13450	13450	13450	0
70	20241212	191700	13450	13450	13450	13450	13450	0
71	20241212	191600	13450	13450	13450	13450	13450	0
72	20241212	191500	13450	13450	13450	13450	13450	0
73	20241212	191400	13450	13450	13450	13450	13450	0
74	20241212	191300	13450	13450	13450	13450	13450	0
75	20241212	191200	13450	13450	13450	13450	13450	0
76	20241212	191100	13450	13450	13450	13450	13450	0
77	20241212	191000	13450	13450	13450	13450	13450	0
78	20241212	190900	13450	13450	13450	13450	13450	0
79	20241212	190800	13450	13450	13450	13450	13450	0
80	20241212	190700	13450	13450	13450	13450	13450	0
81	20241212	190600	13450	13450	13450	13450	13450	0
82	20241212	190500	13450	13450	13450	13450	13450	0
83	20241212	190400	13450	13450	13450	13450	13450	0
84	20241212	190300	13450	13450	13450	13450	13450	0
85	20241212	190200	13450	13450	13450	13450	13450	0
86	20241212	190100	13450	13450	13450	13450	13450	0
87	20241212	190000	13450	13450	13450	13450	13450	0
88	20241212	185900	13450	13450	13450	13450	13450	0
89	20241212	185800	13450	13450	13450	13450	13450	0
90	20241212	185700	13450	13450	13450	13450	13450	0
91	20241212	185600	13450	13450	13450	13450	13450	0
92	20241212	185500	13450	13450	13450	13450	13450	1
93	20241212	185400	13450	13450	13450	13450	13450	0
94	20241212	185300	13450	13450	13450	13450	13450	0
95	20241212	185200	13450	13450	13450	13450	13450	0
96	20241212	185100	13450	13450	13450	13450	13450	0
97	20241212	185000	13450	13450	13450	13450	13450	0
98	20241212	184900	13450	13450	13450	13450	13450	0
99	20241212	184800	13450	13450	13450	13450	13450	0
100	20241212	184700	13450	13450	13450	13450	13450	0
101	20241212	184600	13450	13450	13450	13450	13450	0
102	20241212	184500	13450	13450	13450	13450	13450	0
103	20241212	184400	13450	13450	13450	13450	13450	0
104	20241212	184300	13450	13450	13450	13450	13450	0
105	20241212	184200	13450	13450	13450	13450	13450	0
106	20241212	184100	13450	13450	13450	13450	13450	0
107	20241212	184000	13450	13450	13450	13450	13450	0
108	20241212	183900	13450	13450	13450	13450	13450	0
109	20241212	183800	13450	13450	13450	13450	13450	0
110	20241212	183700	13450	13450	13450	13450	13450	0
111	20241212	183600	13450	13450	13450	13450	13450	0
112	20241212	183500	13450	13450	13450	13450	13450	0
113	20241212	183400	13450	13450	13450	13450	13450	0
114	20241212	183300	13450	13450	13450	13450	13450	0
115	20241212	183200	13450	13450	13450	13450	13450	0
116	20241212	183100	13450	13450	13450	13450	13450	0
117	20241212	183000	13450	13450	13450	13450	13450	0
118	20241212	182900	13450	13450	13450	13450	13450	0
119	20241212	182800	13450	13450	13450	13450	13450	0
120	20241212	182700	13450	13450	13450	13450	13450	0
121	20241212	182600	13450	13450	13450	13450	13450	0
122	20241212	182500	13450	13450	13450	13450	13450	1
123	20241212	182400	13450	13450	13450	13450	13450	0
124	20241212	182300	13450	13450	13450	13450	13450	0
125	20241212	182200	13450	13450	13450	13450	13450	0
126	20241212	182100	13450	13450	13450	13450	13450	0
127	20241212	182000	13450	13450	13450	13450	13450	0
128	20241212	181900	13450	13450	13450	13450	13450	0
129	20241212	181800	13450	13450	13450	13450	13450	0
130	20241212	181700	13450	13450	13450	13450	13450	0
131	20241212	181600	13450	13450	13450	13450	13450	0
132	20241212	181500	13450	13450	13450	13450	13450	0
133	20241212	181400	13450	13450	13450	13450	13450	0
134	20241212	181300	13450	13450	13450	13450	13450	0
135	20241212	181200	13450	13450	13450	13450	13450	0
136	20241212	181100	13450	13450	13450	13450	13450	0
137	20241212	181000	13450	13450	13450	13450	13450	0
138	20241212	180900	13450	13450	13450	13450	13450	0
139	20241212	180800	13450	13450	13450	13450	13450	0
140	20241212	180700	13450	13450	13450	13450	13450	0
141	20241212	180600	13450	13450	13450	13450	13450	0
142	20241212	180500	13450	13450	13450	13450	13450	0
143	20241212	180400	13450	13450	13450	13450	13450	0
144	20241212	180300	13450	13450	13450	13450	13450	0
145	20241212	180200	13450	13450	13450	13450	13450	0
146	20241212	180100	13450	13450	13450	13450	13450	0
147	20241212	180000	13450	13450	13450	13450	13450	0
148	20241212	175900	13450	13450	13450	13450	13450	0
149	20241212	175800	13450	13450	13450	13450	13450	0
150	20241212	175700	13450	13450	13450	13450	13450	0
151	20241212	175600	13450	13450	13450	13450	13450	0
152	20241212	175500	13450	13450	13450	13450	13450	1
153	20241212	175400	13450	13450	13450	13450	13450	0
154	20241212	175300	13450	13450	13450	13450	13450	0
155	20241212	175200	13450	13450	13450	13450	13450	0
156	20241212	175100	13450	13450	13450	13450	13450	0
157	20241212	175000	13450	13450	13450	13450	13450	0
158	20241212	174900	13450	13450	13450	13450	13450	0
159	20241212	174800	13450	13450	13450	13450	13450	0
160	20241212	174700	13450	13450	13450	13450	13450	0
161	20241212	174600	13450	13450	13450	13450	13450	0
162	20241212	174500	13450	13450	13450	13450	13450	0
163	20241212	174400	13450	13450	13450	13450	13450	0
164	20241212	174300	13450	13450	13450	13450	13450	0
165	20241212	174200	13450	13450	13450	13450	13450	0
166	20241212	174100	13450	13450	13450	13450	13450	0
167	20241212	174000	13450	13450	13450	13450	13450	0
168	20241212	173900	13450	13450	13450	13450	13450	0
169	20241212	173800	13450	13450	13450	13450	13450	0
170	20241212	173700	13450	13450	13450	13450	13450	0
171	20241212	173600	13450	13450	13450	13450	13450	0
172	20241212	173500	13450	13450	13450	13450	13450	0
173	20241212	173400	13450	13450	13450	13450	13450	0
174	20241212	173300	13450	13450	13450	13450	13450	0
175	20241212	173200	13450	13450	13450	13450	13450	0
176	20241212	173100	13450	13450	13450	13450	13450	0
177	20241212	173000	13450	13450	13450	13450	13450	0
178	20241212	172900	13450	13450	13450	13450	13450	0
179	20241212	172800	13450	13450	13450	13450	13450	0
180	20241212	172700	13450	13450	13450	13450	13450	0
181	20241212	172600	13450	13450	13450	13450	13450	0
182	20241212	172500	13450	13450	13450	13450	13450	1
183	20241212	172400	13450	13450	13450	13450	13450	0
184	20241212	172300	13450	13450	13450	13450	13450	0
185	20241212	172200	13450	13450	13450	13450	13450	0
186	20241212	172100	13450	13450	13450	13450	13450	0
187	20241212	172000	13450	13450	13450	13450	13450	0
188	20241212	171900	13450	13450	13450	13450	13450	0
189	20241212	171800	13450	13450	13450	13450	13450	0
190	20241212	171700	13450	13450	13450	13450	13450	0
191	20241212	171600	13450	13450	13450	13450	13450	0
192	20241212	171500	13450	13450	13450	13450	13450	0
193	20241212	171400	13450	13450	13450	13450	13450	0
194	20241212	171300	13450	13450	13450	13450	13450	0
195	20241212	171200	13450	13450	13450	13450	13450	0
196	20241212	171100	13450	13450	13450	13450	13450	0
197	20241212	171000	13450	13450	13450	13450	13450	0
198	20241212	170900	13450	13450	13450	13450	13450	0
199	20241212	170800	13450	13450	13450	13450	13450	0
200	20241212	170700	13450	13450	13450	13450	13450	0
201	20241212	170600	13450	13450	13450	13450	13450	0
202	20241212	170500	13450	13450	13450	13450	13450	0
203	20241212	170400	13450	13450	13450	13450	13450	0
204	20241212	170300	13450	13450	13450	13450	13450	0
205	20241212	170200	13450	13450	13450	13450	13450	0
206	20241212	170100	13450	13450	13450	13450	13450	0
207	20241212	170000	13450	13450	13450	13450	13450	0
208	20241212	165900	13450	13450	13450	13450	13450	0
209	20241212	165800	13450	13450	13450	13450	13450	0
210	20241212	165700	13450	13450	13450	13450	13450	0
211	20241212	165600	13450	13450	13450	13450	13450	0
212	20241212	165500	13450	13450	13450	13450	13450	1
213	20241212	165400	13450	13450	13450	13450	13450	0
214	20241212	165300	13450	13450	13450	13450	13450	0
215	20241212	165200	13450	13450	13450	13450	13450	0
216	20241212	165100	13450	13450	13450	13450	13450	0
217	20241212	165000	13450	13450	13450	13450	13450	0
218	20241212	164900	13450	13450	13450	13450	13450	0
219	20241212	164800	13450	13450	13450	13450	13450	0
220	20241212	164700	13450	13450	13450	13450	13450	0
221	20241212	164600	13450	13450	13450	13450	13450	0
222	20241212	164500	13450	13450	13450	13450	13450	0
223	20241212	164400	13450	13450	13450	13450	13450	0
224	20241212	164300	13450	13450	13450	13450	13450	0
225	20241212	164200	13450	13450	13450	13450	13450	0
226	20241212	164100	13450	13450	13450	13450	13450	0
227	20241212	164000	13450	13450	13450	13450	13450	0
228	20241212	163900	13450	13450	13450	13450	13450	0
229	20241212	163800	13450	13450	13450	13450	13450	0
230	20241212	163700	13450	13450	13450	13450	13450	0
231	20241212	163600	13450	13450	13450	13450	13450	0
232	20241212	163500	13450	13450	13450	13450	13450	0
233	20241212	163400	13450	13450	13450	13450	13450	0
234	20241212	163300	13450	13450	13450	13450	13450	0
235	20241212	163200	13450	13450	13450	13450	13450	0
236	20241212	163100	13450	13450	13450	13450	13450	0
237	20241212	163000	13450	13450	13450	13450	13450	0
238	20241212	162900	13450	13450	13450	13450	13450	0
239	20241212	162800	13450	13450	13450	13450	13450	0
240	20241212	162700	13450	13450	13450	13450	13450	0
241	20241212	162600	13450	13450	13450	13450	13450	0
242	20241212	162500	13450	13450	13450	13450	13450	1
243	20241212	162400	13450	13450	13450	13450	13450	0
244	20241212	162300	13450	13450	13450	13450	13450	0
245	20241212	162200	13450	13450	13450	13450	13450	0
246	20241212	162100	13450	13450	13450	13450	13450	0
247	20241212	162000	13450	13450	13450	13450	13450	0
248	20241212	161900	13450	13450	13450	13450	13450	0
249	20241212	161800	13450	13450	13450	13450	13450	0
250	20241212	161700	13450	13450	13450	13450	13450	0
251	20241212	161600	13450	13450	13450	13450	13450	0
252	20241212	161500	13450	13450	13450	13450	13450	0
253	20241212	161400	13450	13450	13450	13450	13450	0
254	20241212	161300	13450	13450	13450	13450	13450	0
255	20241212	161200	13450	13450	13450	13450	13450	0
256	20241212	161100	13450	13450	13450	13450	13450	0
257	20241212	161000	13450	13450	13450	13450	13450	0
258	20241212	160900	13450	13450	13450	13450	13450	0
259	20241212	160800	13450	13450	13450	13450	13450	0
260	20241212	160700	13450	13450	13450	13450	13450	0
261	20241212	160600	13450	13450	13450	13450	13450	0
262	20241212	160500	13450	13450	13450	13450	13450	0
263	20241212	160400	13450	13450	13450	13450	13450	0
264	20241212	160300	13450	13450	13450	13450	13450	0
265	20241212	160200	13450	13450	13450	13450	13450	0
266	20241212	160100	13450	13450	13450	13450	13450	0
267	20241212	160000	13450	13450	13450	13450	13450	0
268	20241212	155900	13450	13450	13450	13450	13450	0
269	20241212	155800	13450	13450	13450	13450	13450	0
270	20241212	155700	13450	13450	13450	13450	13450	0
271	20241212	155600	13450	13450	13450	13450	13450	0
272	20241212	155500	13450	13450	13450	13450	13450	1
273	20241212	155400	13450	13450	13450	13450	13450	0
274	20241212	155300	13450	13450	13450	13450	13450	0
275	20241212	155200	13450	13450	13450	13450	13450	0
276	20241212	155100	13450	13450	13450	13450	13450	0
277	20241212	155000	13450	13450	13450	13450	13450	0
278	20241212	154900	13450	13450	13450	13450	13450	0
279	20241212	154800	13450	13450	13450	13450	13450	0
280	20241212	154700	13450	13450	13450	13450	13450	0
281	20241212	154600	13450	13450	13450	13450	13450	0
282	20241212	154500	13450	13450	13450	13450	13450	0
283	20241212	154400	13450	13450	13450	13450	13450	0
284	20241212	154300	13450	13450	13450	13450	13450	0
285	20241212	154200	13450	13450	13450	13450	13450	0
286	20241212	154100	13450	13450	13450	13450	13450	0
287	20241212	154000	13450	13450	13450	13450	13450	0
288	20241212	153900	13450	13450	13450	13450	13450	0
289	20241212	153800	13450	13450	13450	13450	13450	0
290	20241212	153700	13450	13450	13450	13450	13450	0
291	20241212	153600	13450	13450	13450	13450	13450	0
292	20241212	153500	13450	13450	13450	13450	13450	0
293	20241212	153400	13450	13450	13450	13450	13450	0
294	20241212	153300	13450	13450	13450	13450	13450	0
295	20241212	153200	13450	13450	13450	13450	13450	0
296	20241212	153100	13450	13450	13450	13450	13450	0
297	20241212	153000	13450	13450	13450	13450	13450	0
298	20241212	152900	13450	13450	13450	13450	13450	0
299	20241212	152800	13450	13450	13450	13450	13450	0
300	20241212	152700	13450	13450	13450	13450	13450	0
301	20241212	152600	13450	13450	13450	13450	13450	0
302	20241212	152500	13450	13450	13450	13450	13450	0
303	20241212	152400	13450	13450	13450	13450	13450	0
304	20241212	152300	13450	13450	13450	13450	13450	0
305	20241212	152200	13450	13450	13450	13450	13450	0
306	20241212	152100	13450	13450	13450	13450	13450	0
307	20241212	152000	13450	13450	13450	13450	13450	0
308	20241212	151900	13450	13450	13450	13450	13450	0
309	20241212	151800	13450	13450	13450	13450	13450	0
310	20241212	151700	13450	13450	13450	13450	13450	0
311	20241212	151600	13450	13450	13450	13450	13450	0
312	20241212	151500	13450	13450	13450	13450	13450	0
313	20241212	151400	13450	13450	13450	13450	13450	0
314	20241212	151300	13450	13450	13450	13450	13450	0
315	20241212	151200	13450	13450	13450	13450	13450	0
316	20241212	151100	13450	13450	13450	13450	13450	0
317	20241212	151000	13450	13450	13450	13450	13450	0
318	20241212	150900	13450	13450	13450	13450	13450	0
319	20241212	150800	13450	13450	13450	13450	13450	0
320	20241212	150700	13450	13450	13450	13450	13450	0
321	20241212	150600	13450	13450	13450	13450	13450	0
322	20241212	150500	13450	13450	13450	13450	13450	0
323	20241212	150400	13450	13450	13450	13450	13450	0
324	20241212	150300	13450	13450	13450	13450	13450	0
325	20241212	150200	13450	13450	13450	13450	13450	0
326	20241212	150100	13450	13450	13450	13450	13450	0
327	20241212	150000	13450	13450	13450	13450	13450	0
328	20241212	145900	13450	13450	13450	13450	13450	0
329	20241212	145800	13450	13450	13450	13450	13450	0
330	20241212	145700	13450	13450	13450	13450	13450	0
331	20241212	145600	13450	13450	13450	13450	13450	0
332	20241212	145500	13450	13450	13450	13450	13450	0
333	20241212	145400	13450	13450	13450	13450	13450	0
334	20241212	145300	13450	13450	13450	13450	13450	0
335	20241212	145200	13450	13450	13450	13450	13450	0
336	20241212	145100	13450	13450	13450	13450	13450	0
337	20241212	145000	13450	13450	13450	13450	13450	0
338	20241212	144900	13450	13450	13450	13450	13450	0
339	20241212	144800	13450	13450	13450	13450	13450	0
340	20241212	144700	13450	13450	13450	13450	13450	0
341	20241212	144600	13450	13450	13450	13450	13450	0
342	20241212	144500	13450	13450	13450	13450	13450	0
343	20241212	144400	13450	13450	13450	13450	13450	0
344	20241212	144300	13450	13450	13450	13450	13450	0
345	20241212	144200	13450	13450	13450	13450	13450	0
346	20241212	144100	13450	13450	13450	13450	13450	0
347	20241212	144000	13450	13450	13450	13450	13450	0
348	20241212	143900	13450	13450	13450	13450	13450	0
349	20241212	143800	13450	13450	13450	13450	13450	0
350	20241212	143700	13450	13450	13450	13450	13450	0
351	20241212	143600	13450	13450	13450	13450	13450	0
352	20241212	143500	13450	13450	13450	13450	13450	0
353	20241212	143400	13450	13450	13450	13450	13450	0
354	20241212	143300	13450	13450	13450	13450	13450	0
355	20241212	143200	13450	13450	13450	13450	13450	0
356	20241212	143100	13450	13450	13450	13450	13450	0
357	20241212	143000	13450	13450	13450	13450	13450	0
358	20241212	142900	13450	13450	13450	13450	13450	0
359	20241212	142800	13450	13450	13450	13450	13450	0
360	20241212	142700	13450	13450	13450	13450	13450	0
361	20241212	142600	13450	13450	13450	13450	13450	0
362	20241212	142500	13450	13450	13450	13450	13450	0
363	20241212	142400	13450	13450	13450	13450	13450	0
364	20241212	142300	13450	13450	13450	13450	13450	0
365	20241212	142200	13450	13450	13450	13450	13450	0
366	20241212	142100	13450	13450	13450	13450	13450	0
367	20241212	142000	13450	13450	13450	13450	13450	0
368	20241212	141900	13450	13450	13450	13450	13450	1
369	20241212	141800	0	13260	13260	13260	13260	0
370	20241212	141700	0	13260	13260	13260	13260	0
371	20241212	141600	0	13260	13260	13260	13260	0
372	20241212	141500	0	13260	13260	13260	13260	0
373	20241212	141400	0	13260	13260	13260	13260	0
374	20241212	141300	0	13260	13260	13260	13260	0
375	20241212	141200	0	13260	13260	13260	13260	0
376	20241212	141100	0	13260	13260	13260	13260	0
377	20241212	141000	0	13260	13260	13260	13260	0
378	20241212	140900	0	13260	13260	13260	13260	0
379	20241212	140800	0	13260	13260	13260	13260	0
380	20241212	140700	0	13260	13260	13260	13260	0
381	20241212	140600	0	13260	13260	13260	13260	0
382	20241212	140500	0	13260	13260	13260	13260	0
383	20241212	140400	0	13260	13260	13260	13260	0
384	20241212	140300	0	13260	13260	13260	13260	0
385	20241212	140200	0	13260	13260	13260	13260	0
386	20241212	140100	0	13260	13260	13260	13260	0
387	20241212	140000	0	13260	13260	13260	13260	0
388	20241212	135900	0	13260	13260	13260	13260	0
389	20241212	135800	0	13260	13260	13260	13260	0
390	20241212	135700	0	13260	13260	13260	13260	0
391	20241212	135600	0	13260	13260	13260	13260	0
392	20241212	135500	0	13260	13260	13260	13260	0
393	20241212	135400	0	13260	13260	13260	13260	0
394	20241212	135300	0	13260	13260	13260	13260	0
395	20241212	135200	0	13260	13260	13260	13260	0
396	20241212	135100	0	13260	13260	13260	13260	0
397	20241212	135000	0	13260	13260	13260	13260	0
398	20241212	134900	0	13260	13260	13260	13260	0
399	20241212	134800	0	13260	13260	13260	13260	0
400	20241212	134700	0	13260	13260	13260	13260	0
401	20241212	134600	0	13260	13260	13260	13260	0
402	20241212	134500	0	13260	13260	13260	13260	0
403	20241212	134400	0	13260	13260	13260	13260	0
404	20241212	134300	0	13260	13260	13260	13260	0
405	20241212	134200	0	13260	13260	13260	13260	0
406	20241212	134100	0	13260	13260	13260	13260	0
407	20241212	134000	0	13260	13260	13260	13260	0
408	20241212	133900	0	13260	13260	13260	13260	0
409	20241212	133800	0	13260	13260	13260	13260	0
410	20241212	133700	0	13260	13260	13260	13260	0
411	20241212	133600	0	13260	13260	13260	13260	0
412	20241212	133500	0	13260	13260	13260	13260	0
413	20241212	133400	0	13260	13260	13260	13260	0
414	20241212	133300	0	13260	13260	13260	13260	0
415	20241212	133200	0	13260	13260	13260	13260	0
416	20241212	133100	0	13260	13260	13260	13260	0
417	20241212	133000	0	13260	13260	13260	13260	0
418	20241212	132900	0	13260	13260	13260	13260	0
419	20241212	132800	0	13260	13260	13260	13260	0
420	20241212	132700	0	13260	13260	13260	13260	0
421	20241212	132600	0	13260	13260	13260	13260	0
422	20241212	132500	0	13260	13260	13260	13260	0
423	20241212	132400	0	13260	13260	13260	13260	0
424	20241212	132300	0	13260	13260	13260	13260	0
425	20241212	132200	0	13260	13260	13260	13260	0
426	20241212	132100	0	13260	13260	13260	13260	0
427	20241212	132000	0	13260	13260	13260	13260	0
428	20241212	131900	0	13260	13260	13260	13260	0
429	20241212	131800	0	13260	13260	13260	13260	0
430	20241212	131700	0	13260	13260	13260	13260	0
431	20241212	131600	0	13260	13260	13260	13260	0
432	20241212	131500	0	13260	13260	13260	13260	0
433	20241212	131400	0	13260	13260	13260	13260	0
434	20241212	131300	0	13260	13260	13260	13260	0
435	20241212	131200	0	13260	13260	13260	13260	0
436	20241212	131100	0	13260	13260	13260	13260	0
437	20241212	131000	0	13260	13260	13260	13260	0
438	20241212	130900	0	13260	13260	13260	13260	0
439	20241212	130800	0	13260	13260	13260	13260	0
440	20241212	130700	0	13260	13260	13260	13260	0
441	20241212	130600	0	13260	13260	13260	13260	0
442	20241212	130500	0	13260	13260	13260	13260	0
443	20241212	130400	0	13260	13260	13260	13260	0
444	20241212	130300	0	13260	13260	13260	13260	0
445	20241212	130200	0	13260	13260	13260	13260	0
446	20241212	130100	0	13260	13260	13260	13260	0
447	20241212	130000	0	13260	13260	13260	13260	0
448	20241212	125900	0	13260	13260	13260	13260	0
449	20241212	125800	0	13260	13260	13260	13260	0
450	20241212	125700	0	13260	13260	13260	13260	0
451	20241212	125600	0	13260	13260	13260	13260	0
452	20241212	125500	0	13260	13260	13260	13260	0
453	20241212	125400	0	13260	13260	13260	13260	0
454	20241212	125300	0	13260	13260	13260	13260	0
455	20241212	125200	0	13260	13260	13260	13260	0
456	20241212	125100	0	13260	13260	13260	13260	0
457	20241212	125000	0	13260	13260	13260	13260	0
458	20241212	124900	0	13260	13260	13260	13260	0
459	20241212	124800	0	13260	13260	13260	13260	0
460	20241212	124700	0	13260	13260	13260	13260	0
461	20241212	124600	0	13260	13260	13260	13260	0
462	20241212	124500	0	13260	13260	13260	13260	0
463	20241212	124400	0	13260	13260	13260	13260	0
464	20241212	124300	0	13260	13260	13260	13260	0
465	20241212	124200	0	13260	13260	13260	13260	0
466	20241212	124100	0	13260	13260	13260	13260	0
467	20241212	124000	0	13260	13260	13260	13260	0
468	20241212	123900	0	13260	13260	13260	13260	0
469	20241212	123800	0	13260	13260	13260	13260	0
470	20241212	123700	0	13260	13260	13260	13260	0
471	20241212	123600	0	13260	13260	13260	13260	0
472	20241212	123500	0	13260	13260	13260	13260	0
473	20241212	123400	0	13260	13260	13260	13260	0
474	20241212	123300	0	13260	13260	13260	13260	0
475	20241212	123200	0	13260	13260	13260	13260	0
476	20241212	123100	0	13260	13260	13260	13260	0
477	20241212	123000	0	13260	13260	13260	13260	0
478	20241212	122900	0	13260	13260	13260	13260	0
479	20241212	122800	0	13260	13260	13260	13260	0
480	20241212	122700	0	13260	13260	13260	13260	0
481	20241212	122600	0	13260	13260	13260	13260	0
482	20241212	122500	0	13260	13260	13260	13260	0
483	20241212	122400	0	13260	13260	13260	13260	0
484	20241212	122300	0	13260	13260	13260	13260	0
485	20241212	122200	0	13260	13260	13260	13260	0
486	20241212	122100	0	13260	13260	13260	13260	0
487	20241212	122000	0	13260	13260	13260	13260	0
488	20241212	121900	0	13260	13260	13260	13260	0
489	20241212	121800	0	13260	13260	13260	13260	0
490	20241212	121700	0	13260	13260	13260	13260	0
491	20241212	121600	0	13260	13260	13260	13260	0
492	20241212	121500	0	13260	13260	13260	13260	0
493	20241212	121400	0	13260	13260	13260	13260	0
494	20241212	121300	0	13260	13260	13260	13260	0
495	20241212	121200	0	13260	13260	13260	13260	0
496	20241212	121100	0	13260	13260	13260	13260	0
497	20241212	121000	0	13260	13260	13260	13260	0
498	20241212	120900	0	13260	13260	13260	13260	0
499	20241212	120800	0	13260	13260	13260	13260	0
500	20241212	120700	0	13260	13260	13260	13260	0
501	20241212	120600	0	13260	13260	13260	13260	0
502	20241212	120500	0	13260	13260	13260	13260	0
503	20241212	120400	0	13260	13260	13260	13260	0
504	20241212	120300	0	13260	13260	13260	13260	0
505	20241212	120200	0	13260	13260	13260	13260	0
506	20241212	120100	0	13260	13260	13260	13260	0
507	20241212	120000	0	13260	13260	13260	13260	0
508	20241212	115900	0	13260	13260	13260	13260	0
509	20241212	115800	0	13260	13260	13260	13260	0
510	20241212	115700	0	13260	13260	13260	13260	0
511	20241212	115600	0	13260	13260	13260	13260	0
512	20241212	115500	0	13260	13260	13260	13260	0
513	20241212	115400	0	13260	13260	13260	13260	0
514	20241212	115300	0	13260	13260	13260	13260	0
515	20241212	115200	0	13260	13260	13260	13260	0
516	20241212	115100	0	13260	13260	13260	13260	0
517	20241212	115000	0	13260	13260	13260	13260	0
518	20241212	114900	0	13260	13260	13260	13260	0
519	20241212	114800	0	13260	13260	13260	13260	0
520	20241212	114700	0	13260	13260	13260	13260	0
521	20241212	114600	0	13260	13260	13260	13260	0
522	20241212	114500	0	13260	13260	13260	13260	0
523	20241212	114400	0	13260	13260	13260	13260	0
524	20241212	114300	0	13260	13260	13260	13260	0
525	20241212	114200	0	13260	13260	13260	13260	0
526	20241212	114100	0	13260	13260	13260	13260	0
527	20241212	114000	0	13260	13260	13260	13260	0
528	20241212	113900	0	13260	13260	13260	13260	0
529	20241212	113800	0	13260	13260	13260	13260	0
530	20241212	113700	0	13260	13260	13260	13260	0
531	20241212	113600	0	13260	13260	13260	13260	0
532	20241212	113500	0	13260	13260	13260	13260	0
533	20241212	113400	0	13260	13260	13260	13260	0
534	20241212	113300	0	13260	13260	13260	13260	0
535	20241212	113200	0	13260	13260	13260	13260	0
536	20241212	113100	0	13260	13260	13260	13260	0
537	20241212	113000	0	13260	13260	13260	13260	0
538	20241212	112900	0	13260	13260	13260	13260	0
539	20241212	112800	0	13260	13260	13260	13260	0
540	20241212	112700	0	13260	13260	13260	13260	0
541	20241212	112600	0	13260	13260	13260	13260	0
542	20241212	112500	0	13260	13260	13260	13260	0
543	20241212	112400	0	13260	13260	13260	13260	0
544	20241212	112300	0	13260	13260	13260	13260	0
545	20241212	112200	0	13260	13260	13260	13260	0
546	20241212	112100	0	13260	13260	13260	13260	0
547	20241212	112000	0	13260	13260	13260	13260	0
548	20241212	111900	0	13260	13260	13260	13260	0
549	20241212	111800	0	13260	13260	13260	13260	0
550	20241212	111700	0	13260	13260	13260	13260	0
551	20241212	111600	0	13260	13260	13260	13260	0
552	20241212	111500	0	13260	13260	13260	13260	0
553	20241212	111400	0	13260	13260	13260	13260	0
554	20241212	111300	0	13260	13260	13260	13260	0
555	20241212	111200	0	13260	13260	13260	13260	0
556	20241212	111100	0	13260	13260	13260	13260	0
557	20241212	111000	0	13260	13260	13260	13260	0
558	20241212	110900	0	13260	13260	13260	13260	0
559	20241212	110800	0	13260	13260	13260	13260	0
560	20241212	110700	0	13260	13260	13260	13260	0
561	20241212	110600	0	13260	13260	13260	13260	0
562	20241212	110500	0	13260	13260	13260	13260	0
563	20241212	110400	0	13260	13260	13260	13260	0
564	20241212	110300	0	13260	13260	13260	13260	0
565	20241212	110200	0	13260	13260	13260	13260	0
566	20241212	110100	0	13260	13260	13260	13260	0
567	20241212	110000	0	13260	13260	13260	13260	0
568	20241212	105900	0	13260	13260	13260	13260	0
569	20241212	105800	0	13260	13260	13260	13260	0
570	20241212	105700	0	13260	13260	13260	13260	0
571	20241212	105600	0	13260	13260	13260	13260	0
572	20241212	105500	0	13260	13260	13260	13260	0
573	20241212	105400	0	13260	13260	13260	13260	0
574	20241212	105300	0	13260	13260	13260	13260	0
575	20241212	105200	0	13260	13260	13260	13260	0
576	20241212	105100	0	13260	13260	13260	13260	0
577	20241212	105000	0	13260	13260	13260	13260	0
578	20241212	104900	0	13260	13260	13260	13260	0
579	20241212	104800	0	13260	13260	13260	13260	0
580	20241212	104700	0	13260	13260	13260	13260	0
581	20241212	104600	0	13260	13260	13260	13260	0
582	20241212	104500	0	13260	13260	13260	13260	0
583	20241212	104400	0	13260	13260	13260	13260	0
584	20241212	104300	0	13260	13260	13260	13260	0
585	20241212	104200	0	13260	13260	13260	13260	0
586	20241212	104100	0	13260	13260	13260	13260	0
587	20241212	104000	0	13260	13260	13260	13260	0
588	20241212	103900	0	13260	13260	13260	13260	0
589	20241212	103800	0	13260	13260	13260	13260	0
590	20241212	103700	0	13260	13260	13260	13260	0
591	20241212	103600	0	13260	13260	13260	13260	0
592	20241212	103500	0	13260	13260	13260	13260	0
593	20241212	103400	0	13260	13260	13260	13260	0
594	20241212	103300	0	13260	13260	13260	13260	0
595	20241212	103200	0	13260	13260	13260	13260	0
596	20241212	103100	0	13260	13260	13260	13260	0
597	20241212	103000	0	13260	13260	13260	13260	0
598	20241212	102900	0	13260	13260	13260	13260	0
599	20241212	102800	0	13260	13260	13260	13260	0
600	20241212	102700	0	13260	13260	13260	13260	0
601	20241212	102600	0	13260	13260	13260	13260	0
602	20241212	102500	0	13260	13260	13260	13260	0
603	20241212	102400	0	13260	13260	13260	13260	0
604	20241212	102300	0	13260	13260	13260	13260	0
605	20241212	102200	0	13260	13260	13260	13260	0
606	20241212	102100	0	13260	13260	13260	13260	0
607	20241212	102000	0	13260	13260	13260	13260	0
608	20241212	101900	0	13260	13260	13260	13260	0
609	20241212	101800	0	13260	13260	13260	13260	0
610	20241212	101700	0	13260	13260	13260	13260	0
611	20241212	101600	0	13260	13260	13260	13260	0
612	20241212	101500	0	13260	13260	13260	13260	0
613	20241212	101400	0	13260	13260	13260	13260	0
614	20241212	101300	0	13260	13260	13260	13260	0
615	20241212	101200	0	13260	13260	13260	13260	0
616	20241212	101100	0	13260	13260	13260	13260	0
617	20241212	101000	0	13260	13260	13260	13260	0
618	20241212	100900	0	13260	13260	13260	13260	0
619	20241212	100800	0	13260	13260	13260	13260	0
620	20241212	100700	0	13260	13260	13260	13260	0
621	20241212	100600	0	13260	13260	13260	13260	0
622	20241212	100500	0	13260	13260	13260	13260	0
623	20241212	100400	0	13260	13260	13260	13260	0
624	20241212	100300	0	13260	13260	13260	13260	0
625	20241212	100200	0	13260	13260	13260	13260	0
626	20241212	100100	0	13260	13260	13260	13260	0
627	20241212	100000	0	13260	13260	13260	13260	0
628	20241212	095900	0	13260	13260	13260	13260	0
629	20241212	095800	0	13260	13260	13260	13260	0
630	20241212	095700	0	13260	13260	13260	13260	0
631	20241212	095600	0	13260	13260	13260	13260	0
632	20241212	095500	0	13260	13260	13260	13260	0
633	20241212	095400	0	13260	13260	13260	13260	0
634	20241212	095300	0	13260	13260	13260	13260	0
635	20241212	095200	0	13260	13260	13260	13260	0
636	20241212	095100	0	13260	13260	13260	13260	0
637	20241212	095000	0	13260	13260	13260	13260	0
638	20241212	094900	0	13260	13260	13260	13260	0
639	20241212	094800	0	13260	13260	13260	13260	0
640	20241212	094700	0	13260	13260	13260	13260	0
641	20241212	094600	0	13260	13260	13260	13260	0
642	20241212	094500	0	13260	13260	13260	13260	0
643	20241212	094400	0	13260	13260	13260	13260	0
644	20241212	094300	0	13260	13260	13260	13260	0
645	20241212	094200	0	13260	13260	13260	13260	0
646	20241212	094100	0	13260	13260	13260	13260	0
647	20241212	094000	0	13260	13260	13260	13260	0
648	20241212	093900	0	13260	13260	13260	13260	0
649	20241212	093800	0	13260	13260	13260	13260	0
650	20241212	093700	0	13260	13260	13260	13260	0
651	20241212	093600	0	13260	13260	13260	13260	0
652	20241212	093500	0	13260	13260	13260	13260	0
653	20241212	093400	0	13260	13260	13260	13260	0
654	20241212	093300	0	13260	13260	13260	13260	0
655	20241212	093200	0	13260	13260	13260	13260	0
656	20241212	093100	0	13260	13260	13260	13260	0
657	20241212	093000	0	13260	13260	13260	13260	0
658	20241212	092900	0	13260	13260	13260	13260	0
659	20241212	092800	0	13260	13260	13260	13260	0
660	20241212	092700	0	13260	13260	13260	13260	0
661	20241212	092600	0	13260	13260	13260	13260	0
662	20241212	092500	0	13260	13260	13260	13260	0
663	20241212	092400	0	13260	13260	13260	13260	0
664	20241212	092300	0	13260	13260	13260	13260	0
665	20241212	092200	0	13260	13260	13260	13260	0
666	20241212	092100	0	13260	13260	13260	13260	0
667	20241212	092000	0	13260	13260	13260	13260	0
668	20241212	091900	0	13260	13260	13260	13260	0
669	20241212	091800	0	13260	13260	13260	13260	0
670	20241212	091700	0	13260	13260	13260	13260	0
671	20241212	091600	0	13260	13260	13260	13260	0
672	20241212	091500	0	13260	13260	13260	13260	0
673	20241212	091400	0	13260	13260	13260	13260	0
674	20241212	091300	0	13260	13260	13260	13260	0
675	20241212	091200	0	13260	13260	13260	13260	0
676	20241212	091100	0	13260	13260	13260	13260	0
677	20241212	091000	0	13260	13260	13260	13260	0
678	20241212	090900	0	13260	13260	13260	13260	0
679	20241212	090800	0	13260	13260	13260	13260	0
680	20241212	090700	0	13260	13260	13260	13260	0
681	20241212	090600	0	13260	13260	13260	13260	0
682	20241212	090500	0	13260	13260	13260	13260	0
683	20241212	090400	0	13260	13260	13260	13260	0
684	20241212	090300	0	13260	13260	13260	13260	0
685	20241212	090200	0	13260	13260	13260	13260	0
686	20241212	090100	0	13260	13260	13260	13260	0
687	20241212	090000	0	13260	13260	13260	13260	0