34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 202700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 11214 |
| 3 | 20241112 | 202600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20241112 | 202500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20241112 | 202400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20241112 | 202300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20241112 | 202200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20241112 | 202100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20241112 | 202000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20241112 | 201900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20241112 | 201800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20241112 | 201700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20241112 | 201600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20241112 | 201500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20241112 | 201400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20241112 | 201300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20241112 | 201200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20241112 | 201100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20241112 | 201000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20241112 | 200900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20241112 | 200800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20241112 | 200700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20241112 | 200600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20241112 | 200500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20241112 | 200400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20241112 | 200300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20241112 | 200200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20241112 | 200100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20241112 | 200000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20241112 | 195900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20241112 | 195800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20241112 | 195700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 11214 |
| 33 | 20241112 | 195600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20241112 | 195500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20241112 | 195400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20241112 | 195300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20241112 | 195200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20241112 | 195100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20241112 | 195000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20241112 | 194900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20241112 | 194800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20241112 | 194700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20241112 | 194600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20241112 | 194500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20241112 | 194400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20241112 | 194300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20241112 | 194200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20241112 | 194100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20241112 | 194000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20241112 | 193900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20241112 | 193800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20241112 | 193700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20241112 | 193600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20241112 | 193500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20241112 | 193400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20241112 | 193300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20241112 | 193200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20241112 | 193100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20241112 | 193000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20241112 | 192900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20241112 | 192800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20241112 | 192700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 11214 |
| 63 | 20241112 | 192600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20241112 | 192500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20241112 | 192400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20241112 | 192300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20241112 | 192200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20241112 | 192100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20241112 | 192000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20241112 | 191900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20241112 | 191800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20241112 | 191700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20241112 | 191600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20241112 | 191500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20241112 | 191400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20241112 | 191300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20241112 | 191200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20241112 | 191100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20241112 | 191000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20241112 | 190900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20241112 | 190800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20241112 | 190700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20241112 | 190600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20241112 | 190500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20241112 | 190400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20241112 | 190300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20241112 | 190200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20241112 | 190100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20241112 | 190000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20241112 | 185900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20241112 | 185800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20241112 | 185700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 11214 |
| 93 | 20241112 | 185600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20241112 | 185500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20241112 | 185400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20241112 | 185300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20241112 | 185200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20241112 | 185100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20241112 | 185000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20241112 | 184900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20241112 | 184800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20241112 | 184700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20241112 | 184600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20241112 | 184500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20241112 | 184400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20241112 | 184300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20241112 | 184200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20241112 | 184100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20241112 | 184000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20241112 | 183900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20241112 | 183800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20241112 | 183700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20241112 | 183600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20241112 | 183500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20241112 | 183400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20241112 | 183300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20241112 | 183200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20241112 | 183100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20241112 | 183000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20241112 | 182900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20241112 | 182800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20241112 | 182700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 11214 |
| 123 | 20241112 | 182600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20241112 | 182500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20241112 | 182400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20241112 | 182300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20241112 | 182200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20241112 | 182100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20241112 | 182000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20241112 | 181900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20241112 | 181800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20241112 | 181700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20241112 | 181600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20241112 | 181500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20241112 | 181400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20241112 | 181300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20241112 | 181200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20241112 | 181100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20241112 | 181000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20241112 | 180900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20241112 | 180800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20241112 | 180700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20241112 | 180600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20241112 | 180500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20241112 | 180400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20241112 | 180300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20241112 | 180200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20241112 | 180100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20241112 | 180000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20241112 | 175900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20241112 | 175800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20241112 | 175700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 11214 |
| 153 | 20241112 | 175600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20241112 | 175500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20241112 | 175400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20241112 | 175300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20241112 | 175200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20241112 | 175100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20241112 | 175000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20241112 | 174900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20241112 | 174800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20241112 | 174700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20241112 | 174600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20241112 | 174500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20241112 | 174400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20241112 | 174300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20241112 | 174200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20241112 | 174100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20241112 | 174000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20241112 | 173900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20241112 | 173800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20241112 | 173700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20241112 | 173600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20241112 | 173500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20241112 | 173400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20241112 | 173300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20241112 | 173200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20241112 | 173100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20241112 | 173000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20241112 | 172900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20241112 | 172800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20241112 | 172700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 11214 |
| 183 | 20241112 | 172600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20241112 | 172500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20241112 | 172400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20241112 | 172300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20241112 | 172200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20241112 | 172100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20241112 | 172000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20241112 | 171900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20241112 | 171800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20241112 | 171700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20241112 | 171600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20241112 | 171500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20241112 | 171400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20241112 | 171300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20241112 | 171200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20241112 | 171100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20241112 | 171000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20241112 | 170900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20241112 | 170800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20241112 | 170700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20241112 | 170600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20241112 | 170500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20241112 | 170400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20241112 | 170300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20241112 | 170200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20241112 | 170100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20241112 | 170000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20241112 | 165900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20241112 | 165800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20241112 | 165700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 11214 |
| 213 | 20241112 | 165600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20241112 | 165500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20241112 | 165400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20241112 | 165300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20241112 | 165200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20241112 | 165100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20241112 | 165000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20241112 | 164900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20241112 | 164800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20241112 | 164700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20241112 | 164600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20241112 | 164500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20241112 | 164400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20241112 | 164300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20241112 | 164200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20241112 | 164100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20241112 | 164000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20241112 | 163900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20241112 | 163800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20241112 | 163700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20241112 | 163600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20241112 | 163500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20241112 | 163400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20241112 | 163300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20241112 | 163200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20241112 | 163100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20241112 | 163000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20241112 | 162900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20241112 | 162800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20241112 | 162700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 11214 |
| 243 | 20241112 | 162600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20241112 | 162500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20241112 | 162400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20241112 | 162300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20241112 | 162200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20241112 | 162100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20241112 | 162000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20241112 | 161900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20241112 | 161800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20241112 | 161700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20241112 | 161600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20241112 | 161500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20241112 | 161400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20241112 | 161300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20241112 | 161200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20241112 | 161100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20241112 | 161000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20241112 | 160900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20241112 | 160800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20241112 | 160700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20241112 | 160600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20241112 | 160500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20241112 | 160400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20241112 | 160300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20241112 | 160200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20241112 | 160100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20241112 | 160000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20241112 | 155900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20241112 | 155800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20241112 | 155700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 11214 |
| 273 | 20241112 | 155600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20241112 | 155500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20241112 | 155400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20241112 | 155300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20241112 | 155200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20241112 | 155100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20241112 | 155000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20241112 | 154900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20241112 | 154800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20241112 | 154700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20241112 | 154600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20241112 | 154500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20241112 | 154400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20241112 | 154300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20241112 | 154200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20241112 | 154100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20241112 | 154000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20241112 | 153900 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20241112 | 153800 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20241112 | 153700 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20241112 | 153600 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20241112 | 153500 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20241112 | 153400 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20241112 | 153300 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20241112 | 153200 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20241112 | 153100 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20241112 | 153000 | 1605238130 | 2050 | 2050 | 2050 | 2050 | 11214 |
| 300 | 20241112 | 152900 | 1582249430 | 2065 | 2065 | 2065 | 2065 | 0 |
| 301 | 20241112 | 152800 | 1582249430 | 2065 | 2065 | 2065 | 2065 | 0 |
| 302 | 20241112 | 152700 | 1582249430 | 2065 | 2065 | 2065 | 2065 | 0 |
| 303 | 20241112 | 152600 | 1582249430 | 2065 | 2065 | 2065 | 2065 | 0 |
| 304 | 20241112 | 152500 | 1582249430 | 2065 | 2065 | 2065 | 2065 | 0 |
| 305 | 20241112 | 152400 | 1582249430 | 2065 | 2065 | 2065 | 2065 | 0 |
| 306 | 20241112 | 152300 | 1582249430 | 2065 | 2065 | 2065 | 2065 | 0 |
| 307 | 20241112 | 152200 | 1582249430 | 2065 | 2065 | 2065 | 2065 | 0 |
| 308 | 20241112 | 152100 | 1582249430 | 2065 | 2065 | 2065 | 2065 | 0 |
| 309 | 20241112 | 152000 | 1582249430 | 2065 | 2065 | 2065 | 2065 | 0 |
| 310 | 20241112 | 151900 | 1582249430 | 2065 | 2065 | 2065 | 2060 | 2873 |
| 311 | 20241112 | 151800 | 1576328970 | 2070 | 2065 | 2070 | 2065 | 805 |
| 312 | 20241112 | 151700 | 1574666620 | 2070 | 2065 | 2070 | 2065 | 895 |
| 313 | 20241112 | 151600 | 1572818145 | 2065 | 2065 | 2065 | 2065 | 1285 |
| 314 | 20241112 | 151500 | 1570164620 | 2070 | 2070 | 2070 | 2070 | 217 |
| 315 | 20241112 | 151400 | 1569715430 | 2070 | 2070 | 2070 | 2070 | 4 |
| 316 | 20241112 | 151300 | 1569707150 | 2070 | 2060 | 2070 | 2060 | 146 |
| 317 | 20241112 | 151200 | 1569406370 | 2065 | 2065 | 2065 | 2065 | 436 |
| 318 | 20241112 | 151100 | 1568506030 | 2070 | 2070 | 2070 | 2070 | 2 |
| 319 | 20241112 | 151000 | 1568501890 | 2065 | 2065 | 2065 | 2065 | 229 |
| 320 | 20241112 | 150900 | 1568029005 | 2065 | 2060 | 2065 | 2060 | 432 |
| 321 | 20241112 | 150800 | 1567138730 | 2055 | 2065 | 2065 | 2055 | 1140 |
| 322 | 20241112 | 150700 | 1564787425 | 2055 | 2060 | 2065 | 2055 | 431 |
| 323 | 20241112 | 150600 | 1563899470 | 2060 | 2060 | 2060 | 2050 | 3952 |
| 324 | 20241112 | 150500 | 1555783670 | 2055 | 2055 | 2060 | 2050 | 1101 |
| 325 | 20241112 | 150400 | 1553521455 | 2055 | 2060 | 2060 | 2050 | 223 |
| 326 | 20241112 | 150300 | 1553063125 | 2055 | 2065 | 2065 | 2055 | 1058 |
| 327 | 20241112 | 150200 | 1550888425 | 2065 | 2055 | 2065 | 2050 | 17346 |
| 328 | 20241112 | 150100 | 1515243975 | 2055 | 2065 | 2065 | 2050 | 7467 |
| 329 | 20241112 | 150000 | 1499897770 | 2065 | 2065 | 2065 | 2065 | 2 |
| 330 | 20241112 | 145900 | 1499893640 | 2065 | 2065 | 2065 | 2065 | 317 |
| 331 | 20241112 | 145800 | 1499239035 | 2070 | 2070 | 2070 | 2070 | 15 |
| 332 | 20241112 | 145700 | 1499207985 | 2070 | 2070 | 2070 | 2070 | 0 |
| 333 | 20241112 | 145600 | 1499207985 | 2070 | 2050 | 2070 | 2050 | 897 |
| 334 | 20241112 | 145500 | 1497367595 | 2055 | 2065 | 2070 | 2050 | 8024 |
| 335 | 20241112 | 145400 | 1480870950 | 2065 | 2065 | 2065 | 2065 | 70 |
| 336 | 20241112 | 145300 | 1480726400 | 2060 | 2070 | 2070 | 2060 | 3020 |
| 337 | 20241112 | 145200 | 1474491770 | 2070 | 2075 | 2075 | 2070 | 329 |
| 338 | 20241112 | 145100 | 1473810140 | 2075 | 2070 | 2075 | 2070 | 1500 |
| 339 | 20241112 | 145000 | 1470702640 | 2070 | 2070 | 2070 | 2070 | 6786 |
| 340 | 20241112 | 144900 | 1456655620 | 2070 | 2075 | 2075 | 2070 | 7006 |
| 341 | 20241112 | 144800 | 1442153195 | 2075 | 2070 | 2075 | 2070 | 272 |
| 342 | 20241112 | 144700 | 1441589300 | 2070 | 2070 | 2075 | 2070 | 2352 |
| 343 | 20241112 | 144600 | 1436720035 | 2075 | 2090 | 2090 | 2075 | 5008 |
| 344 | 20241112 | 144500 | 1426311800 | 2095 | 2090 | 2095 | 2075 | 8055 |
| 345 | 20241112 | 144400 | 1409585865 | 2095 | 2095 | 2095 | 2095 | 106 |
| 346 | 20241112 | 144300 | 1409363795 | 2095 | 2090 | 2095 | 2085 | 2415 |
| 347 | 20241112 | 144200 | 1404314690 | 2090 | 2090 | 2090 | 2090 | 1 |
| 348 | 20241112 | 144100 | 1404312600 | 2090 | 2090 | 2090 | 2090 | 22 |
| 349 | 20241112 | 144000 | 1404266620 | 2090 | 2090 | 2090 | 2090 | 10 |
| 350 | 20241112 | 143900 | 1404245720 | 2095 | 2085 | 2095 | 2085 | 2 |
| 351 | 20241112 | 143800 | 1404241540 | 2080 | 2085 | 2085 | 2080 | 303 |
| 352 | 20241112 | 143700 | 1403611290 | 2095 | 2095 | 2095 | 2095 | 32 |
| 353 | 20241112 | 143600 | 1403544250 | 2080 | 2090 | 2100 | 2080 | 5919 |
| 354 | 20241112 | 143500 | 1391213785 | 2100 | 2095 | 2100 | 2085 | 2014 |
| 355 | 20241112 | 143400 | 1387004550 | 2100 | 2100 | 2100 | 2100 | 0 |
| 356 | 20241112 | 143300 | 1387004550 | 2100 | 2100 | 2100 | 2095 | 454 |
| 357 | 20241112 | 143200 | 1386053150 | 2095 | 2095 | 2095 | 2095 | 2099 |
| 358 | 20241112 | 143100 | 1381655745 | 2100 | 2100 | 2100 | 2100 | 0 |
| 359 | 20241112 | 143000 | 1381655745 | 2100 | 2100 | 2100 | 2085 | 999 |
| 360 | 20241112 | 142900 | 1379572270 | 2085 | 2085 | 2085 | 2085 | 100 |
| 361 | 20241112 | 142800 | 1379363770 | 2105 | 2105 | 2110 | 2085 | 1004 |
| 362 | 20241112 | 142700 | 1377262785 | 2110 | 2105 | 2110 | 2105 | 304 |
| 363 | 20241112 | 142600 | 1376622740 | 2105 | 2110 | 2110 | 2105 | 1148 |
| 364 | 20241112 | 142500 | 1374204680 | 2110 | 2110 | 2110 | 2105 | 322 |
| 365 | 20241112 | 142400 | 1373526760 | 2110 | 2105 | 2115 | 2105 | 13321 |
| 366 | 20241112 | 142300 | 1345473705 | 2105 | 2110 | 2110 | 2105 | 324 |
| 367 | 20241112 | 142200 | 1344791400 | 2115 | 2115 | 2115 | 2110 | 806 |
| 368 | 20241112 | 142100 | 1343090710 | 2115 | 2115 | 2115 | 2115 | 38 |
| 369 | 20241112 | 142000 | 1343010340 | 2115 | 2115 | 2115 | 2110 | 358 |
| 370 | 20241112 | 141900 | 1342254520 | 2115 | 2115 | 2115 | 2115 | 2 |
| 371 | 20241112 | 141800 | 1342250290 | 2115 | 2110 | 2115 | 2110 | 1517 |
| 372 | 20241112 | 141700 | 1339049335 | 2115 | 2110 | 2115 | 2110 | 599 |
| 373 | 20241112 | 141600 | 1337785055 | 2110 | 2110 | 2110 | 2110 | 1647 |
| 374 | 20241112 | 141500 | 1334309885 | 2105 | 2100 | 2105 | 2100 | 4423 |
| 375 | 20241112 | 141400 | 1325010995 | 2100 | 2100 | 2100 | 2100 | 248 |
| 376 | 20241112 | 141300 | 1324490195 | 2100 | 2095 | 2100 | 2095 | 253 |
| 377 | 20241112 | 141200 | 1323960140 | 2095 | 2085 | 2095 | 2080 | 3079 |
| 378 | 20241112 | 141100 | 1317527455 | 2085 | 2090 | 2090 | 2085 | 1041 |
| 379 | 20241112 | 141000 | 1315356920 | 2090 | 2090 | 2090 | 2090 | 46 |
| 380 | 20241112 | 140900 | 1315260780 | 2085 | 2090 | 2090 | 2085 | 38 |
| 381 | 20241112 | 140800 | 1315181515 | 2090 | 2090 | 2090 | 2085 | 805 |
| 382 | 20241112 | 140700 | 1313502975 | 2090 | 2090 | 2090 | 2085 | 103 |
| 383 | 20241112 | 140600 | 1313288205 | 2090 | 2090 | 2090 | 2085 | 412 |
| 384 | 20241112 | 140500 | 1312429125 | 2090 | 2090 | 2090 | 2090 | 15 |
| 385 | 20241112 | 140400 | 1312397775 | 2090 | 2085 | 2090 | 2075 | 3315 |
| 386 | 20241112 | 140300 | 1305511355 | 2090 | 2085 | 2090 | 2085 | 536 |
| 387 | 20241112 | 140200 | 1304393770 | 2085 | 2085 | 2085 | 2075 | 260 |
| 388 | 20241112 | 140100 | 1303853360 | 2085 | 2085 | 2085 | 2080 | 6 |
| 389 | 20241112 | 140000 | 1303840855 | 2080 | 2075 | 2080 | 2075 | 901 |
| 390 | 20241112 | 135900 | 1301969325 | 2080 | 2080 | 2080 | 2080 | 110 |
| 391 | 20241112 | 135800 | 1301740525 | 2090 | 2080 | 2090 | 2080 | 142 |
| 392 | 20241112 | 135700 | 1301445115 | 2080 | 2090 | 2090 | 2080 | 489 |
| 393 | 20241112 | 135600 | 1300426735 | 2080 | 2090 | 2090 | 2080 | 171 |
| 394 | 20241112 | 135500 | 1300071025 | 2080 | 2085 | 2090 | 2080 | 1610 |
| 395 | 20241112 | 135400 | 1296713590 | 2080 | 2085 | 2085 | 2080 | 3551 |
| 396 | 20241112 | 135300 | 1289321790 | 2090 | 2090 | 2090 | 2085 | 1003 |
| 397 | 20241112 | 135200 | 1287230520 | 2090 | 2090 | 2090 | 2090 | 3 |
| 398 | 20241112 | 135100 | 1287224250 | 2095 | 2095 | 2095 | 2095 | 210 |
| 399 | 20241112 | 135000 | 1286784300 | 2095 | 2090 | 2095 | 2090 | 501 |
| 400 | 20241112 | 134900 | 1285737205 | 2095 | 2095 | 2095 | 2095 | 1114 |
| 401 | 20241112 | 134800 | 1283403375 | 2095 | 2095 | 2095 | 2095 | 14 |
| 402 | 20241112 | 134700 | 1283374045 | 2085 | 2090 | 2095 | 2085 | 30 |
| 403 | 20241112 | 134600 | 1283311335 | 2095 | 2095 | 2095 | 2095 | 102 |
| 404 | 20241112 | 134500 | 1283097645 | 2095 | 2095 | 2095 | 2095 | 2 |
| 405 | 20241112 | 134400 | 1283093455 | 2095 | 2095 | 2095 | 2095 | 130 |
| 406 | 20241112 | 134300 | 1282821105 | 2095 | 2085 | 2095 | 2085 | 481 |
| 407 | 20241112 | 134200 | 1281818210 | 2085 | 2085 | 2085 | 2085 | 504 |
| 408 | 20241112 | 134100 | 1280767370 | 2085 | 2085 | 2085 | 2075 | 1580 |
| 409 | 20241112 | 134000 | 1277485910 | 2095 | 2095 | 2095 | 2085 | 97 |
| 410 | 20241112 | 133900 | 1277283505 | 2095 | 2080 | 2095 | 2080 | 245 |
| 411 | 20241112 | 133800 | 1276772400 | 2085 | 2080 | 2085 | 2080 | 217 |
| 412 | 20241112 | 133700 | 1276319960 | 2075 | 2085 | 2085 | 2075 | 1597 |
| 413 | 20241112 | 133600 | 1273003710 | 2085 | 2085 | 2085 | 2075 | 3011 |
| 414 | 20241112 | 133500 | 1266751005 | 2085 | 2080 | 2085 | 2080 | 123 |
| 415 | 20241112 | 133400 | 1266495130 | 2085 | 2085 | 2085 | 2080 | 574 |
| 416 | 20241112 | 133300 | 1265301145 | 2085 | 2085 | 2085 | 2080 | 543 |
| 417 | 20241112 | 133200 | 1264169540 | 2085 | 2080 | 2085 | 2080 | 66 |
| 418 | 20241112 | 133100 | 1264032105 | 2085 | 2085 | 2085 | 2085 | 7 |
| 419 | 20241112 | 133000 | 1264017510 | 2075 | 2085 | 2085 | 2075 | 3620 |
| 420 | 20241112 | 132900 | 1256500640 | 2080 | 2085 | 2085 | 2080 | 246 |
| 421 | 20241112 | 132800 | 1255987735 | 2085 | 2085 | 2085 | 2080 | 914 |
| 422 | 20241112 | 132700 | 1254083620 | 2085 | 2075 | 2085 | 2075 | 5481 |
| 423 | 20241112 | 132600 | 1242708535 | 2070 | 2070 | 2075 | 2070 | 1634 |
| 424 | 20241112 | 132500 | 1239325625 | 2075 | 2075 | 2075 | 2075 | 1125 |
| 425 | 20241112 | 132400 | 1236991250 | 2075 | 2085 | 2085 | 2075 | 7167 |
| 426 | 20241112 | 132300 | 1222101370 | 2085 | 2090 | 2090 | 2085 | 3388 |
| 427 | 20241112 | 132200 | 1215036335 | 2090 | 2090 | 2095 | 2090 | 3853 |
| 428 | 20241112 | 132100 | 1206983515 | 2095 | 2090 | 2095 | 2090 | 857 |
| 429 | 20241112 | 132000 | 1205192100 | 2095 | 2095 | 2095 | 2095 | 102 |
| 430 | 20241112 | 131900 | 1204978410 | 2095 | 2095 | 2095 | 2090 | 3798 |
| 431 | 20241112 | 131800 | 1197039575 | 2090 | 2090 | 2095 | 2090 | 579 |
| 432 | 20241112 | 131700 | 1195829400 | 2095 | 2095 | 2095 | 2095 | 2983 |
| 433 | 20241112 | 131600 | 1189580015 | 2095 | 2095 | 2095 | 2095 | 1300 |
| 434 | 20241112 | 131500 | 1186856515 | 2100 | 2095 | 2100 | 2095 | 224 |
| 435 | 20241112 | 131400 | 1186386235 | 2100 | 2100 | 2100 | 2100 | 6702 |
| 436 | 20241112 | 131300 | 1172312035 | 2100 | 2100 | 2105 | 2100 | 3659 |
| 437 | 20241112 | 131200 | 1164628110 | 2100 | 2105 | 2105 | 2100 | 9420 |
| 438 | 20241112 | 131100 | 1144811510 | 2110 | 2110 | 2115 | 2110 | 135 |
| 439 | 20241112 | 131000 | 1144526650 | 2110 | 2115 | 2115 | 2110 | 2320 |
| 440 | 20241112 | 130900 | 1139631110 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 441 | 20241112 | 130800 | 1137516110 | 2115 | 2115 | 2115 | 2115 | 0 |
| 442 | 20241112 | 130700 | 1137516110 | 2115 | 2115 | 2115 | 2115 | 942 |
| 443 | 20241112 | 130600 | 1135523780 | 2115 | 2115 | 2115 | 2115 | 495 |
| 444 | 20241112 | 130500 | 1134476855 | 2110 | 2110 | 2110 | 2110 | 880 |
| 445 | 20241112 | 130400 | 1132620055 | 2105 | 2105 | 2105 | 2105 | 0 |
| 446 | 20241112 | 130300 | 1132620055 | 2105 | 2105 | 2105 | 2105 | 87 |
| 447 | 20241112 | 130200 | 1132436920 | 2110 | 2115 | 2115 | 2110 | 880 |
| 448 | 20241112 | 130100 | 1130580065 | 2110 | 2110 | 2115 | 2110 | 824 |
| 449 | 20241112 | 130000 | 1128839010 | 2110 | 2110 | 2110 | 2105 | 1409 |
| 450 | 20241112 | 125900 | 1125870735 | 2110 | 2110 | 2110 | 2105 | 939 |
| 451 | 20241112 | 125800 | 1123890195 | 2110 | 2105 | 2110 | 2105 | 11 |
| 452 | 20241112 | 125700 | 1123866990 | 2110 | 2110 | 2110 | 2105 | 484 |
| 453 | 20241112 | 125600 | 1122848070 | 2110 | 2110 | 2110 | 2110 | 362 |
| 454 | 20241112 | 125500 | 1122084250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 455 | 20241112 | 125400 | 1122084250 | 2115 | 2110 | 2115 | 2110 | 2613 |
| 456 | 20241112 | 125300 | 1116570750 | 2110 | 2110 | 2110 | 2105 | 1393 |
| 457 | 20241112 | 125200 | 1113635370 | 2105 | 2115 | 2115 | 2105 | 2001 |
| 458 | 20241112 | 125100 | 1109414590 | 2115 | 2110 | 2115 | 2110 | 886 |
| 459 | 20241112 | 125000 | 1107545050 | 2115 | 2115 | 2120 | 2110 | 477 |
| 460 | 20241112 | 124900 | 1106536475 | 2120 | 2115 | 2120 | 2115 | 108 |
| 461 | 20241112 | 124800 | 1106308015 | 2110 | 2110 | 2110 | 2110 | 5 |
| 462 | 20241112 | 124700 | 1106297465 | 2110 | 2120 | 2120 | 2110 | 13 |
| 463 | 20241112 | 124600 | 1106270010 | 2110 | 2115 | 2115 | 2110 | 2134 |
| 464 | 20241112 | 124500 | 1101756725 | 2120 | 2120 | 2120 | 2115 | 608 |
| 465 | 20241112 | 124400 | 1100470770 | 2120 | 2120 | 2120 | 2110 | 1211 |
| 466 | 20241112 | 124300 | 1097910060 | 2120 | 2120 | 2120 | 2120 | 378 |
| 467 | 20241112 | 124200 | 1097108700 | 2120 | 2125 | 2125 | 2120 | 212 |
| 468 | 20241112 | 124100 | 1096659250 | 2130 | 2120 | 2130 | 2120 | 3 |
| 469 | 20241112 | 124000 | 1096652870 | 2130 | 2120 | 2130 | 2120 | 158 |
| 470 | 20241112 | 123900 | 1096317900 | 2120 | 2120 | 2120 | 2120 | 2421 |
| 471 | 20241112 | 123800 | 1091185380 | 2135 | 2130 | 2135 | 2120 | 2463 |
| 472 | 20241112 | 123700 | 1085943625 | 2130 | 2130 | 2130 | 2130 | 5003 |
| 473 | 20241112 | 123600 | 1075287235 | 2130 | 2125 | 2130 | 2125 | 202 |
| 474 | 20241112 | 123500 | 1074857975 | 2130 | 2130 | 2130 | 2120 | 11 |
| 475 | 20241112 | 123400 | 1074834555 | 2130 | 2120 | 2130 | 2120 | 69 |
| 476 | 20241112 | 123300 | 1074688165 | 2120 | 2120 | 2120 | 2115 | 28 |
| 477 | 20241112 | 123200 | 1074628855 | 2115 | 2120 | 2120 | 2115 | 213 |
| 478 | 20241112 | 123100 | 1074178295 | 2120 | 2120 | 2120 | 2120 | 21 |
| 479 | 20241112 | 123000 | 1074133775 | 2120 | 2120 | 2120 | 2120 | 3140 |
| 480 | 20241112 | 122900 | 1067476975 | 2120 | 2120 | 2120 | 2115 | 242 |
| 481 | 20241112 | 122800 | 1066964950 | 2115 | 2110 | 2120 | 2110 | 2670 |
| 482 | 20241112 | 122700 | 1061330710 | 2110 | 2115 | 2120 | 2110 | 1506 |
| 483 | 20241112 | 122600 | 1058149145 | 2120 | 2120 | 2120 | 2120 | 95 |
| 484 | 20241112 | 122500 | 1057947745 | 2120 | 2115 | 2120 | 2115 | 491 |
| 485 | 20241112 | 122400 | 1056909275 | 2120 | 2115 | 2120 | 2115 | 210 |
| 486 | 20241112 | 122300 | 1056465075 | 2120 | 2120 | 2120 | 2120 | 24 |
| 487 | 20241112 | 122200 | 1056414195 | 2120 | 2115 | 2120 | 2115 | 183 |
| 488 | 20241112 | 122100 | 1056027140 | 2120 | 2110 | 2120 | 2110 | 713 |
| 489 | 20241112 | 122000 | 1054522610 | 2110 | 2110 | 2110 | 2110 | 701 |
| 490 | 20241112 | 121900 | 1053043500 | 2115 | 2120 | 2120 | 2115 | 839 |
| 491 | 20241112 | 121800 | 1051267815 | 2120 | 2120 | 2120 | 2120 | 189 |
| 492 | 20241112 | 121700 | 1050867135 | 2130 | 2130 | 2130 | 2130 | 0 |
| 493 | 20241112 | 121600 | 1050867135 | 2130 | 2125 | 2130 | 2120 | 4 |
| 494 | 20241112 | 121500 | 1050858630 | 2120 | 2125 | 2125 | 2120 | 450 |
| 495 | 20241112 | 121400 | 1049904605 | 2125 | 2125 | 2125 | 2125 | 1500 |
| 496 | 20241112 | 121300 | 1046717105 | 2130 | 2120 | 2130 | 2120 | 419 |
| 497 | 20241112 | 121200 | 1045828815 | 2135 | 2130 | 2135 | 2130 | 302 |
| 498 | 20241112 | 121100 | 1045185550 | 2125 | 2125 | 2125 | 2120 | 2641 |
| 499 | 20241112 | 121000 | 1039582205 | 2125 | 2125 | 2125 | 2120 | 419 |
| 500 | 20241112 | 120900 | 1038692060 | 2125 | 2120 | 2125 | 2120 | 510 |
| 501 | 20241112 | 120800 | 1037610755 | 2125 | 2115 | 2125 | 2115 | 1063 |
| 502 | 20241112 | 120700 | 1035352500 | 2125 | 2120 | 2125 | 2120 | 12 |
| 503 | 20241112 | 120600 | 1035327055 | 2125 | 2120 | 2125 | 2120 | 41 |
| 504 | 20241112 | 120500 | 1035240130 | 2125 | 2115 | 2125 | 2115 | 201 |
| 505 | 20241112 | 120400 | 1034814995 | 2115 | 2115 | 2115 | 2115 | 5 |
| 506 | 20241112 | 120300 | 1034804420 | 2115 | 2110 | 2115 | 2110 | 7 |
| 507 | 20241112 | 120200 | 1034789645 | 2115 | 2110 | 2115 | 2110 | 279 |
| 508 | 20241112 | 120100 | 1034200670 | 2115 | 2115 | 2115 | 2115 | 2 |
| 509 | 20241112 | 120000 | 1034196440 | 2105 | 2105 | 2115 | 2105 | 406 |
| 510 | 20241112 | 115900 | 1033341790 | 2105 | 2115 | 2115 | 2105 | 201 |
| 511 | 20241112 | 115800 | 1032918675 | 2105 | 2105 | 2115 | 2105 | 1310 |
| 512 | 20241112 | 115700 | 1030151125 | 2115 | 2110 | 2115 | 2110 | 4921 |
| 513 | 20241112 | 115600 | 1019767800 | 2110 | 2110 | 2110 | 2110 | 895 |
| 514 | 20241112 | 115500 | 1017879350 | 2110 | 2110 | 2110 | 2110 | 210 |
| 515 | 20241112 | 115400 | 1017436250 | 2110 | 2110 | 2110 | 2110 | 21 |
| 516 | 20241112 | 115300 | 1017391940 | 2110 | 2110 | 2110 | 2110 | 21 |
| 517 | 20241112 | 115200 | 1017347630 | 2110 | 2105 | 2110 | 2100 | 901 |
| 518 | 20241112 | 115100 | 1015451525 | 2100 | 2105 | 2105 | 2100 | 16610 |
| 519 | 20241112 | 115000 | 980566475 | 2110 | 2105 | 2110 | 2105 | 699 |
| 520 | 20241112 | 114900 | 979094580 | 2110 | 2110 | 2110 | 2110 | 20 |
| 521 | 20241112 | 114800 | 979052380 | 2110 | 2105 | 2110 | 2105 | 3689 |
| 522 | 20241112 | 114700 | 971286560 | 2110 | 2105 | 2110 | 2105 | 502 |
| 523 | 20241112 | 114600 | 970229840 | 2105 | 2105 | 2105 | 2105 | 271 |
| 524 | 20241112 | 114500 | 969659385 | 2105 | 2105 | 2105 | 2105 | 328 |
| 525 | 20241112 | 114400 | 968968945 | 2110 | 2110 | 2110 | 2110 | 31 |
| 526 | 20241112 | 114300 | 968903535 | 2115 | 2105 | 2115 | 2105 | 5759 |
| 527 | 20241112 | 114200 | 956780800 | 2105 | 2110 | 2110 | 2105 | 10130 |
| 528 | 20241112 | 114100 | 935449935 | 2110 | 2110 | 2110 | 2110 | 11012 |
| 529 | 20241112 | 114000 | 912214615 | 2110 | 2110 | 2110 | 2110 | 506 |
| 530 | 20241112 | 113900 | 911146955 | 2110 | 2110 | 2115 | 2110 | 382 |
| 531 | 20241112 | 113800 | 910340855 | 2115 | 2110 | 2115 | 2110 | 183 |
| 532 | 20241112 | 113700 | 909954310 | 2110 | 2115 | 2115 | 2110 | 3638 |
| 533 | 20241112 | 113600 | 902278075 | 2115 | 2115 | 2115 | 2110 | 2014 |
| 534 | 20241112 | 113500 | 898028465 | 2115 | 2115 | 2115 | 2115 | 1008 |
| 535 | 20241112 | 113400 | 895896545 | 2115 | 2115 | 2115 | 2115 | 201 |
| 536 | 20241112 | 113300 | 895471430 | 2115 | 2115 | 2115 | 2110 | 707 |
| 537 | 20241112 | 113200 | 893979585 | 2115 | 2115 | 2115 | 2115 | 2670 |
| 538 | 20241112 | 113100 | 888332535 | 2120 | 2120 | 2120 | 2120 | 13 |
| 539 | 20241112 | 113000 | 888304975 | 2120 | 2120 | 2120 | 2120 | 304 |
| 540 | 20241112 | 112900 | 887660495 | 2120 | 2120 | 2120 | 2115 | 6 |
| 541 | 20241112 | 112800 | 887647785 | 2120 | 2115 | 2120 | 2115 | 155 |
| 542 | 20241112 | 112700 | 887319925 | 2120 | 2115 | 2120 | 2115 | 2347 |
| 543 | 20241112 | 112600 | 882356010 | 2115 | 2125 | 2125 | 2115 | 1917 |
| 544 | 20241112 | 112500 | 878291960 | 2125 | 2140 | 2140 | 2120 | 1164 |
| 545 | 20241112 | 112400 | 875803835 | 2140 | 2140 | 2140 | 2140 | 110 |
| 546 | 20241112 | 112300 | 875568435 | 2125 | 2135 | 2140 | 2125 | 141 |
| 547 | 20241112 | 112200 | 875268350 | 2135 | 2130 | 2135 | 2125 | 774 |
| 548 | 20241112 | 112100 | 873623275 | 2140 | 2145 | 2145 | 2140 | 31 |
| 549 | 20241112 | 112000 | 873556815 | 2145 | 2145 | 2145 | 2130 | 983 |
| 550 | 20241112 | 111900 | 871460875 | 2145 | 2140 | 2145 | 2140 | 1286 |
| 551 | 20241112 | 111800 | 868705295 | 2140 | 2115 | 2145 | 2115 | 10919 |
| 552 | 20241112 | 111700 | 845491455 | 2120 | 2120 | 2120 | 2120 | 42 |
| 553 | 20241112 | 111600 | 845402415 | 2115 | 2115 | 2120 | 2115 | 669 |
| 554 | 20241112 | 111500 | 843987475 | 2115 | 2115 | 2120 | 2115 | 394 |
| 555 | 20241112 | 111400 | 843153825 | 2120 | 2115 | 2120 | 2115 | 54 |
| 556 | 20241112 | 111300 | 843039375 | 2115 | 2120 | 2120 | 2115 | 697 |
| 557 | 20241112 | 111200 | 841564355 | 2120 | 2120 | 2120 | 2120 | 260 |
| 558 | 20241112 | 111100 | 841013155 | 2120 | 2120 | 2120 | 2120 | 0 |
| 559 | 20241112 | 111000 | 841013155 | 2120 | 2120 | 2120 | 2120 | 481 |
| 560 | 20241112 | 110900 | 839993435 | 2125 | 2120 | 2125 | 2115 | 2309 |
| 561 | 20241112 | 110800 | 835109735 | 2125 | 2125 | 2125 | 2115 | 5842 |
| 562 | 20241112 | 110700 | 822742790 | 2125 | 2125 | 2125 | 2120 | 548 |
| 563 | 20241112 | 110600 | 821580790 | 2115 | 2125 | 2125 | 2115 | 209 |
| 564 | 20241112 | 110500 | 821138560 | 2125 | 2125 | 2125 | 2125 | 1 |
| 565 | 20241112 | 110400 | 821136435 | 2125 | 2125 | 2125 | 2125 | 578 |
| 566 | 20241112 | 110300 | 819908185 | 2125 | 2125 | 2125 | 2110 | 5003 |
| 567 | 20241112 | 110200 | 809351810 | 2110 | 2125 | 2125 | 2110 | 3102 |
| 568 | 20241112 | 110100 | 802801185 | 2110 | 2115 | 2125 | 2110 | 4675 |
| 569 | 20241112 | 110000 | 792911115 | 2115 | 2120 | 2120 | 2115 | 1720 |
| 570 | 20241112 | 105900 | 789273135 | 2120 | 2115 | 2120 | 2115 | 645 |
| 571 | 20241112 | 105800 | 787908950 | 2115 | 2115 | 2115 | 2115 | 783 |
| 572 | 20241112 | 105700 | 786252905 | 2115 | 2115 | 2115 | 2115 | 256 |
| 573 | 20241112 | 105600 | 785711465 | 2120 | 2115 | 2120 | 2110 | 7732 |
| 574 | 20241112 | 105500 | 769387795 | 2115 | 2120 | 2120 | 2115 | 967 |
| 575 | 20241112 | 105400 | 767341490 | 2120 | 2115 | 2120 | 2115 | 3945 |
| 576 | 20241112 | 105300 | 758997765 | 2115 | 2120 | 2120 | 2115 | 4431 |
| 577 | 20241112 | 105200 | 749620545 | 2120 | 2120 | 2120 | 2120 | 10 |
| 578 | 20241112 | 105100 | 749599345 | 2120 | 2120 | 2130 | 2120 | 4555 |
| 579 | 20241112 | 105000 | 739942225 | 2120 | 2120 | 2120 | 2120 | 1 |
| 580 | 20241112 | 104900 | 739940105 | 2130 | 2130 | 2130 | 2120 | 2616 |
| 581 | 20241112 | 104800 | 734393460 | 2130 | 2130 | 2130 | 2120 | 2189 |
| 582 | 20241112 | 104700 | 729749885 | 2130 | 2130 | 2135 | 2125 | 2018 |
| 583 | 20241112 | 104600 | 725453800 | 2130 | 2130 | 2130 | 2130 | 1148 |
| 584 | 20241112 | 104500 | 723008560 | 2130 | 2125 | 2130 | 2120 | 2155 |
| 585 | 20241112 | 104400 | 718431555 | 2130 | 2130 | 2130 | 2125 | 116 |
| 586 | 20241112 | 104300 | 718184480 | 2130 | 2130 | 2130 | 2125 | 1651 |
| 587 | 20241112 | 104200 | 714675850 | 2130 | 2135 | 2135 | 2125 | 2135 |
| 588 | 20241112 | 104100 | 710135405 | 2135 | 2140 | 2140 | 2135 | 830 |
| 589 | 20241112 | 104000 | 708360450 | 2140 | 2140 | 2140 | 2140 | 17 |
| 590 | 20241112 | 103900 | 708324070 | 2140 | 2140 | 2140 | 2130 | 203 |
| 591 | 20241112 | 103800 | 707891120 | 2140 | 2140 | 2140 | 2130 | 2563 |
| 592 | 20241112 | 103700 | 702428160 | 2140 | 2140 | 2140 | 2135 | 628 |
| 593 | 20241112 | 103600 | 701087240 | 2135 | 2140 | 2140 | 2135 | 3430 |
| 594 | 20241112 | 103500 | 693764130 | 2135 | 2140 | 2140 | 2130 | 1137 |
| 595 | 20241112 | 103400 | 691339030 | 2140 | 2140 | 2140 | 2135 | 57 |
| 596 | 20241112 | 103300 | 691217055 | 2140 | 2140 | 2140 | 2140 | 78 |
| 597 | 20241112 | 103200 | 691050135 | 2140 | 2135 | 2140 | 2135 | 183 |
| 598 | 20241112 | 103100 | 690659385 | 2135 | 2135 | 2135 | 2125 | 447 |
| 599 | 20241112 | 103000 | 689709180 | 2135 | 2135 | 2135 | 2135 | 310 |
| 600 | 20241112 | 102900 | 689047330 | 2135 | 2135 | 2135 | 2135 | 15 |
| 601 | 20241112 | 102800 | 689015305 | 2130 | 2120 | 2130 | 2120 | 1077 |
| 602 | 20241112 | 102700 | 686730120 | 2130 | 2135 | 2135 | 2120 | 3319 |
| 603 | 20241112 | 102600 | 679686225 | 2130 | 2135 | 2135 | 2130 | 183 |
| 604 | 20241112 | 102500 | 679295930 | 2130 | 2125 | 2135 | 2125 | 4 |
| 605 | 20241112 | 102400 | 679287405 | 2125 | 2135 | 2135 | 2125 | 116 |
| 606 | 20241112 | 102300 | 679039815 | 2135 | 2130 | 2135 | 2120 | 2143 |
| 607 | 20241112 | 102200 | 674492995 | 2130 | 2130 | 2130 | 2125 | 809 |
| 608 | 20241112 | 102100 | 672773435 | 2130 | 2125 | 2130 | 2125 | 387 |
| 609 | 20241112 | 102000 | 671950180 | 2130 | 2130 | 2135 | 2130 | 179 |
| 610 | 20241112 | 101900 | 671568515 | 2125 | 2120 | 2125 | 2120 | 213 |
| 611 | 20241112 | 101800 | 671116140 | 2120 | 2135 | 2135 | 2120 | 18 |
| 612 | 20241112 | 101700 | 671077950 | 2135 | 2125 | 2135 | 2115 | 2320 |
| 613 | 20241112 | 101600 | 666133465 | 2125 | 2120 | 2135 | 2120 | 710 |
| 614 | 20241112 | 101500 | 664628205 | 2115 | 2120 | 2120 | 2115 | 4309 |
| 615 | 20241112 | 101400 | 655495050 | 2120 | 2135 | 2135 | 2120 | 4005 |
| 616 | 20241112 | 101300 | 647002950 | 2135 | 2135 | 2135 | 2135 | 1203 |
| 617 | 20241112 | 101200 | 644434545 | 2120 | 2130 | 2135 | 2120 | 10715 |
| 618 | 20241112 | 101100 | 621675355 | 2135 | 2135 | 2135 | 2130 | 2458 |
| 619 | 20241112 | 101000 | 616437505 | 2135 | 2130 | 2135 | 2130 | 4377 |
| 620 | 20241112 | 100900 | 607113570 | 2130 | 2135 | 2135 | 2130 | 3273 |
| 621 | 20241112 | 100800 | 600140555 | 2140 | 2140 | 2140 | 2140 | 0 |
| 622 | 20241112 | 100700 | 600140555 | 2140 | 2135 | 2140 | 2135 | 2269 |
| 623 | 20241112 | 100600 | 595289890 | 2135 | 2135 | 2140 | 2135 | 152 |
| 624 | 20241112 | 100500 | 594965200 | 2140 | 2150 | 2150 | 2125 | 3773 |
| 625 | 20241112 | 100400 | 586940290 | 2150 | 2140 | 2150 | 2130 | 3026 |
| 626 | 20241112 | 100300 | 580490170 | 2135 | 2145 | 2145 | 2135 | 959 |
| 627 | 20241112 | 100200 | 578433165 | 2145 | 2145 | 2145 | 2130 | 4574 |
| 628 | 20241112 | 100100 | 568669080 | 2145 | 2145 | 2145 | 2145 | 131 |
| 629 | 20241112 | 100000 | 568388085 | 2145 | 2145 | 2145 | 2145 | 104 |
| 630 | 20241112 | 095900 | 568165005 | 2145 | 2145 | 2145 | 2140 | 2470 |
| 631 | 20241112 | 095800 | 562868830 | 2145 | 2130 | 2145 | 2130 | 1363 |
| 632 | 20241112 | 095700 | 559965565 | 2125 | 2125 | 2125 | 2125 | 450 |
| 633 | 20241112 | 095600 | 559009315 | 2125 | 2145 | 2145 | 2125 | 5472 |
| 634 | 20241112 | 095500 | 547362795 | 2145 | 2145 | 2145 | 2145 | 130 |
| 635 | 20241112 | 095400 | 547083945 | 2135 | 2130 | 2135 | 2130 | 5161 |
| 636 | 20241112 | 095300 | 536067225 | 2130 | 2130 | 2130 | 2125 | 6496 |
| 637 | 20241112 | 095200 | 522257065 | 2130 | 2135 | 2135 | 2130 | 4128 |
| 638 | 20241112 | 095100 | 513456135 | 2135 | 2135 | 2135 | 2130 | 1058 |
| 639 | 20241112 | 095000 | 511202415 | 2135 | 2135 | 2135 | 2130 | 1979 |
| 640 | 20241112 | 094900 | 506979750 | 2135 | 2135 | 2135 | 2125 | 12734 |
| 641 | 20241112 | 094800 | 479818470 | 2135 | 2150 | 2150 | 2135 | 8482 |
| 642 | 20241112 | 094700 | 461693405 | 2150 | 2155 | 2155 | 2150 | 1043 |
| 643 | 20241112 | 094600 | 459445940 | 2155 | 2160 | 2160 | 2150 | 1959 |
| 644 | 20241112 | 094500 | 455221610 | 2160 | 2160 | 2160 | 2140 | 10328 |
| 645 | 20241112 | 094400 | 433030780 | 2160 | 2160 | 2160 | 2155 | 1159 |
| 646 | 20241112 | 094300 | 430532950 | 2160 | 2160 | 2160 | 2160 | 22 |
| 647 | 20241112 | 094200 | 430485430 | 2155 | 2155 | 2160 | 2150 | 3151 |
| 648 | 20241112 | 094100 | 423705355 | 2160 | 2140 | 2160 | 2135 | 5519 |
| 649 | 20241112 | 094000 | 411869940 | 2140 | 2145 | 2155 | 2140 | 9253 |
| 650 | 20241112 | 093900 | 392039390 | 2150 | 2155 | 2160 | 2145 | 4732 |
| 651 | 20241112 | 093800 | 381861240 | 2165 | 2165 | 2165 | 2155 | 226 |
| 652 | 20241112 | 093700 | 381372350 | 2150 | 2165 | 2165 | 2150 | 11746 |
| 653 | 20241112 | 093600 | 356057350 | 2165 | 2165 | 2165 | 2165 | 1266 |
| 654 | 20241112 | 093500 | 353316460 | 2160 | 2155 | 2160 | 2155 | 1515 |
| 655 | 20241112 | 093400 | 350044785 | 2155 | 2155 | 2160 | 2155 | 1412 |
| 656 | 20241112 | 093300 | 346998580 | 2155 | 2155 | 2155 | 2155 | 1356 |
| 657 | 20241112 | 093200 | 344076400 | 2155 | 2160 | 2160 | 2155 | 4344 |
| 658 | 20241112 | 093100 | 334696655 | 2160 | 2160 | 2165 | 2160 | 4814 |
| 659 | 20241112 | 093000 | 324297395 | 2155 | 2165 | 2165 | 2155 | 1637 |
| 660 | 20241112 | 092900 | 320761360 | 2165 | 2165 | 2170 | 2165 | 1750 |
| 661 | 20241112 | 092800 | 316972540 | 2165 | 2170 | 2170 | 2155 | 8296 |
| 662 | 20241112 | 092700 | 299060620 | 2170 | 2170 | 2175 | 2170 | 8605 |
| 663 | 20241112 | 092600 | 280386090 | 2170 | 2170 | 2175 | 2170 | 842 |
| 664 | 20241112 | 092500 | 278558925 | 2170 | 2170 | 2175 | 2160 | 12471 |
| 665 | 20241112 | 092400 | 251549005 | 2170 | 2185 | 2185 | 2170 | 7153 |
| 666 | 20241112 | 092300 | 235996875 | 2180 | 2185 | 2185 | 2180 | 2623 |
| 667 | 20241112 | 092200 | 230276345 | 2185 | 2185 | 2185 | 2185 | 155 |
| 668 | 20241112 | 092100 | 229937670 | 2185 | 2185 | 2185 | 2180 | 2307 |
| 669 | 20241112 | 092000 | 224908395 | 2180 | 2175 | 2180 | 2175 | 6271 |
| 670 | 20241112 | 091900 | 211256400 | 2175 | 2175 | 2175 | 2175 | 4709 |
| 671 | 20241112 | 091800 | 201014325 | 2180 | 2185 | 2185 | 2180 | 9647 |
| 672 | 20241112 | 091700 | 179979560 | 2185 | 2190 | 2195 | 2185 | 5206 |
| 673 | 20241112 | 091600 | 168586790 | 2195 | 2195 | 2195 | 2195 | 87 |
| 674 | 20241112 | 091500 | 168395825 | 2195 | 2195 | 2195 | 2190 | 3513 |
| 675 | 20241112 | 091400 | 160702260 | 2190 | 2205 | 2205 | 2190 | 1030 |
| 676 | 20241112 | 091300 | 158446410 | 2195 | 2210 | 2210 | 2190 | 9060 |
| 677 | 20241112 | 091200 | 138532280 | 2205 | 2225 | 2225 | 2205 | 6956 |
| 678 | 20241112 | 091100 | 123174165 | 2225 | 2210 | 2225 | 2210 | 455 |
| 679 | 20241112 | 091000 | 122168540 | 2210 | 2230 | 2230 | 2210 | 484 |
| 680 | 20241112 | 090900 | 121098280 | 2230 | 2210 | 2230 | 2210 | 605 |
| 681 | 20241112 | 090800 | 119751155 | 2220 | 2200 | 2220 | 2200 | 1575 |
| 682 | 20241112 | 090700 | 116265675 | 2220 | 2220 | 2225 | 2200 | 4390 |
| 683 | 20241112 | 090600 | 106555895 | 2225 | 2220 | 2225 | 2220 | 4066 |
| 684 | 20241112 | 090500 | 97522755 | 2205 | 2200 | 2220 | 2200 | 1741 |
| 685 | 20241112 | 090400 | 93668395 | 2220 | 2200 | 2220 | 2200 | 62 |
| 686 | 20241112 | 090300 | 93531935 | 2200 | 2200 | 2225 | 2200 | 3565 |
| 687 | 20241112 | 090200 | 85623220 | 2200 | 2190 | 2200 | 2185 | 7824 |
| 688 | 20241112 | 090100 | 68469875 | 2190 | 2200 | 2215 | 2190 | 2985 |
| 689 | 20241112 | 090000 | 61917665 | 2180 | 2190 | 2200 | 2180 | 27639 |