34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 203700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 10435 |
| 3 | 20250312 | 203600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 4 | 20250312 | 203500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 5 | 20250312 | 203400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 6 | 20250312 | 203300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 7 | 20250312 | 203200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 8 | 20250312 | 203100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 9 | 20250312 | 203000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 10 | 20250312 | 202900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 11 | 20250312 | 202800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 12 | 20250312 | 202700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 13 | 20250312 | 202600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 14 | 20250312 | 202500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 15 | 20250312 | 202400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 16 | 20250312 | 202300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 17 | 20250312 | 202200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 18 | 20250312 | 202100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 19 | 20250312 | 202000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 20 | 20250312 | 201900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 21 | 20250312 | 201800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 22 | 20250312 | 201700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 23 | 20250312 | 201600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 24 | 20250312 | 201500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 25 | 20250312 | 201400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 26 | 20250312 | 201300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 27 | 20250312 | 201200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 28 | 20250312 | 201100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 29 | 20250312 | 201000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 30 | 20250312 | 200900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 31 | 20250312 | 200800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 32 | 20250312 | 200700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 10435 |
| 33 | 20250312 | 200600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 34 | 20250312 | 200500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 35 | 20250312 | 200400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 36 | 20250312 | 200300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 37 | 20250312 | 200200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 38 | 20250312 | 200100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 39 | 20250312 | 200000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 40 | 20250312 | 195900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 41 | 20250312 | 195800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 42 | 20250312 | 195700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 43 | 20250312 | 195600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 44 | 20250312 | 195500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 45 | 20250312 | 195400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 46 | 20250312 | 195300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 47 | 20250312 | 195200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 48 | 20250312 | 195100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 49 | 20250312 | 195000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 50 | 20250312 | 194900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 51 | 20250312 | 194800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 52 | 20250312 | 194700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 53 | 20250312 | 194600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 54 | 20250312 | 194500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 55 | 20250312 | 194400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 56 | 20250312 | 194300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 57 | 20250312 | 194200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 58 | 20250312 | 194100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 59 | 20250312 | 194000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 60 | 20250312 | 193900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 61 | 20250312 | 193800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 62 | 20250312 | 193700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 10435 |
| 63 | 20250312 | 193600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 64 | 20250312 | 193500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 65 | 20250312 | 193400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 66 | 20250312 | 193300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 67 | 20250312 | 193200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 68 | 20250312 | 193100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 69 | 20250312 | 193000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 70 | 20250312 | 192900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 71 | 20250312 | 192800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 72 | 20250312 | 192700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 73 | 20250312 | 192600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 74 | 20250312 | 192500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 75 | 20250312 | 192400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 76 | 20250312 | 192300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 77 | 20250312 | 192200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 78 | 20250312 | 192100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 79 | 20250312 | 192000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 80 | 20250312 | 191900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 81 | 20250312 | 191800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 82 | 20250312 | 191700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 83 | 20250312 | 191600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 84 | 20250312 | 191500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 85 | 20250312 | 191400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 86 | 20250312 | 191300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 87 | 20250312 | 191200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 88 | 20250312 | 191100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 89 | 20250312 | 191000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 90 | 20250312 | 190900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 91 | 20250312 | 190800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 92 | 20250312 | 190700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 10435 |
| 93 | 20250312 | 190600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 94 | 20250312 | 190500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 95 | 20250312 | 190400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 96 | 20250312 | 190300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 97 | 20250312 | 190200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 98 | 20250312 | 190100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 99 | 20250312 | 190000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 100 | 20250312 | 185900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 101 | 20250312 | 185800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 102 | 20250312 | 185700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 103 | 20250312 | 185600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 104 | 20250312 | 185500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 105 | 20250312 | 185400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 106 | 20250312 | 185300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 107 | 20250312 | 185200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 108 | 20250312 | 185100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 109 | 20250312 | 185000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 110 | 20250312 | 184900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 111 | 20250312 | 184800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 112 | 20250312 | 184700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 113 | 20250312 | 184600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 114 | 20250312 | 184500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 115 | 20250312 | 184400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 116 | 20250312 | 184300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 117 | 20250312 | 184200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 118 | 20250312 | 184100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 119 | 20250312 | 184000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 120 | 20250312 | 183900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 121 | 20250312 | 183800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 122 | 20250312 | 183700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 10435 |
| 123 | 20250312 | 183600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 124 | 20250312 | 183500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 125 | 20250312 | 183400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 126 | 20250312 | 183300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 127 | 20250312 | 183200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 128 | 20250312 | 183100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 129 | 20250312 | 183000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 130 | 20250312 | 182900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 131 | 20250312 | 182800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 132 | 20250312 | 182700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 133 | 20250312 | 182600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 134 | 20250312 | 182500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 135 | 20250312 | 182400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 136 | 20250312 | 182300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 137 | 20250312 | 182200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 138 | 20250312 | 182100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 139 | 20250312 | 182000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 140 | 20250312 | 181900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 141 | 20250312 | 181800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 142 | 20250312 | 181700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 143 | 20250312 | 181600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 144 | 20250312 | 181500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 145 | 20250312 | 181400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 146 | 20250312 | 181300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 147 | 20250312 | 181200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 148 | 20250312 | 181100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 149 | 20250312 | 181000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 150 | 20250312 | 180900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 151 | 20250312 | 180800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 152 | 20250312 | 180700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 10435 |
| 153 | 20250312 | 180600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 154 | 20250312 | 180500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 155 | 20250312 | 180400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 156 | 20250312 | 180300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 157 | 20250312 | 180200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 158 | 20250312 | 180100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 159 | 20250312 | 180000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 160 | 20250312 | 175900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 161 | 20250312 | 175800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 162 | 20250312 | 175700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 163 | 20250312 | 175600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 164 | 20250312 | 175500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 165 | 20250312 | 175400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 166 | 20250312 | 175300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 167 | 20250312 | 175200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 168 | 20250312 | 175100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 169 | 20250312 | 175000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 170 | 20250312 | 174900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 171 | 20250312 | 174800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 172 | 20250312 | 174700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 173 | 20250312 | 174600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 174 | 20250312 | 174500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 175 | 20250312 | 174400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 176 | 20250312 | 174300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 177 | 20250312 | 174200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 178 | 20250312 | 174100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 179 | 20250312 | 174000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 180 | 20250312 | 173900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 181 | 20250312 | 173800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 182 | 20250312 | 173700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 10435 |
| 183 | 20250312 | 173600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 184 | 20250312 | 173500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 185 | 20250312 | 173400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 186 | 20250312 | 173300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 187 | 20250312 | 173200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 188 | 20250312 | 173100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 189 | 20250312 | 173000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 190 | 20250312 | 172900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 191 | 20250312 | 172800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 192 | 20250312 | 172700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 193 | 20250312 | 172600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 194 | 20250312 | 172500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 195 | 20250312 | 172400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 196 | 20250312 | 172300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 197 | 20250312 | 172200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 198 | 20250312 | 172100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 199 | 20250312 | 172000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 200 | 20250312 | 171900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 201 | 20250312 | 171800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 202 | 20250312 | 171700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 203 | 20250312 | 171600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 204 | 20250312 | 171500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 205 | 20250312 | 171400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 206 | 20250312 | 171300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 207 | 20250312 | 171200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 208 | 20250312 | 171100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 209 | 20250312 | 171000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 210 | 20250312 | 170900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 211 | 20250312 | 170800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 212 | 20250312 | 170700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 10435 |
| 213 | 20250312 | 170600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 214 | 20250312 | 170500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 215 | 20250312 | 170400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 216 | 20250312 | 170300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 217 | 20250312 | 170200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 218 | 20250312 | 170100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 219 | 20250312 | 170000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 220 | 20250312 | 165900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 221 | 20250312 | 165800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 222 | 20250312 | 165700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 223 | 20250312 | 165600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 224 | 20250312 | 165500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 225 | 20250312 | 165400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 226 | 20250312 | 165300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 227 | 20250312 | 165200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 228 | 20250312 | 165100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 229 | 20250312 | 165000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 230 | 20250312 | 164900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 231 | 20250312 | 164800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 232 | 20250312 | 164700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 233 | 20250312 | 164600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 234 | 20250312 | 164500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 235 | 20250312 | 164400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 236 | 20250312 | 164300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 237 | 20250312 | 164200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 238 | 20250312 | 164100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 239 | 20250312 | 164000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 240 | 20250312 | 163900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 241 | 20250312 | 163800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 242 | 20250312 | 163700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 10435 |
| 243 | 20250312 | 163600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 244 | 20250312 | 163500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 245 | 20250312 | 163400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 246 | 20250312 | 163300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 247 | 20250312 | 163200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 248 | 20250312 | 163100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 249 | 20250312 | 163000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 250 | 20250312 | 162900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 251 | 20250312 | 162800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 252 | 20250312 | 162700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 253 | 20250312 | 162600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 254 | 20250312 | 162500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 255 | 20250312 | 162400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 256 | 20250312 | 162300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 257 | 20250312 | 162200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 258 | 20250312 | 162100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 259 | 20250312 | 162000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 260 | 20250312 | 161900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 261 | 20250312 | 161800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 262 | 20250312 | 161700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 263 | 20250312 | 161600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 264 | 20250312 | 161500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 265 | 20250312 | 161400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 266 | 20250312 | 161300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 267 | 20250312 | 161200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 268 | 20250312 | 161100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 269 | 20250312 | 161000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 270 | 20250312 | 160900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 271 | 20250312 | 160800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 272 | 20250312 | 160700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 10435 |
| 273 | 20250312 | 160600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 274 | 20250312 | 160500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 275 | 20250312 | 160400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 276 | 20250312 | 160300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 277 | 20250312 | 160200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 278 | 20250312 | 160100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 279 | 20250312 | 160000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 280 | 20250312 | 155900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 281 | 20250312 | 155800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 282 | 20250312 | 155700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 283 | 20250312 | 155600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 284 | 20250312 | 155500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 285 | 20250312 | 155400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 286 | 20250312 | 155300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 287 | 20250312 | 155200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 288 | 20250312 | 155100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 289 | 20250312 | 155000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 290 | 20250312 | 154900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 291 | 20250312 | 154800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 292 | 20250312 | 154700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 293 | 20250312 | 154600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 294 | 20250312 | 154500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 295 | 20250312 | 154400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 296 | 20250312 | 154300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 297 | 20250312 | 154200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 298 | 20250312 | 154100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 299 | 20250312 | 154000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 300 | 20250312 | 153900 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 301 | 20250312 | 153800 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 302 | 20250312 | 153700 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 10435 |
| 303 | 20250312 | 153600 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 304 | 20250312 | 153500 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 305 | 20250312 | 153400 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 306 | 20250312 | 153300 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 307 | 20250312 | 153200 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 308 | 20250312 | 153100 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 0 |
| 309 | 20250312 | 153000 | 2344509745 | 1815 | 1815 | 1815 | 1815 | 10435 |
| 310 | 20250312 | 152900 | 2325570220 | 1818 | 1818 | 1818 | 1818 | 0 |
| 311 | 20250312 | 152800 | 2325570220 | 1818 | 1818 | 1818 | 1818 | 0 |
| 312 | 20250312 | 152700 | 2325570220 | 1818 | 1818 | 1818 | 1818 | 0 |
| 313 | 20250312 | 152600 | 2325570220 | 1818 | 1818 | 1818 | 1818 | 0 |
| 314 | 20250312 | 152500 | 2325570220 | 1818 | 1818 | 1818 | 1818 | 0 |
| 315 | 20250312 | 152400 | 2325570220 | 1818 | 1818 | 1818 | 1818 | 0 |
| 316 | 20250312 | 152300 | 2325570220 | 1818 | 1818 | 1818 | 1818 | 0 |
| 317 | 20250312 | 152200 | 2325570220 | 1818 | 1818 | 1818 | 1818 | 0 |
| 318 | 20250312 | 152100 | 2325570220 | 1818 | 1818 | 1818 | 1818 | 0 |
| 319 | 20250312 | 152000 | 2325570220 | 1818 | 1818 | 1818 | 1818 | 0 |
| 320 | 20250312 | 151900 | 2325570220 | 1818 | 1818 | 1818 | 1812 | 999 |
| 321 | 20250312 | 151800 | 2323754464 | 1818 | 1818 | 1820 | 1818 | 2324 |
| 322 | 20250312 | 151700 | 2319528073 | 1820 | 1820 | 1820 | 1820 | 113 |
| 323 | 20250312 | 151600 | 2319322413 | 1820 | 1814 | 1820 | 1814 | 9511 |
| 324 | 20250312 | 151500 | 2302016625 | 1814 | 1805 | 1815 | 1805 | 36 |
| 325 | 20250312 | 151400 | 2301951435 | 1805 | 1812 | 1812 | 1805 | 512 |
| 326 | 20250312 | 151300 | 2301025638 | 1812 | 1818 | 1818 | 1812 | 23 |
| 327 | 20250312 | 151200 | 2300983956 | 1818 | 1810 | 1819 | 1810 | 125 |
| 328 | 20250312 | 151100 | 2300756598 | 1810 | 1805 | 1810 | 1805 | 3578 |
| 329 | 20250312 | 151000 | 2294281928 | 1801 | 1800 | 1801 | 1800 | 588 |
| 330 | 20250312 | 150900 | 2293223467 | 1801 | 1798 | 1801 | 1797 | 5012 |
| 331 | 20250312 | 150800 | 2284216583 | 1798 | 1799 | 1799 | 1798 | 200 |
| 332 | 20250312 | 150700 | 2283856982 | 1798 | 1798 | 1798 | 1798 | 19 |
| 333 | 20250312 | 150600 | 2283822820 | 1798 | 1798 | 1798 | 1797 | 1440 |
| 334 | 20250312 | 150500 | 2281234100 | 1798 | 1800 | 1801 | 1798 | 3001 |
| 335 | 20250312 | 150400 | 2275832163 | 1800 | 1803 | 1803 | 1800 | 994 |
| 336 | 20250312 | 150300 | 2274040847 | 1803 | 1803 | 1806 | 1803 | 767 |
| 337 | 20250312 | 150200 | 2272657877 | 1803 | 1802 | 1807 | 1798 | 6271 |
| 338 | 20250312 | 150100 | 2261372040 | 1807 | 1807 | 1807 | 1807 | 2 |
| 339 | 20250312 | 150000 | 2261368426 | 1807 | 1807 | 1807 | 1807 | 1 |
| 340 | 20250312 | 145900 | 2261366619 | 1807 | 1810 | 1810 | 1807 | 52 |
| 341 | 20250312 | 145800 | 2261272652 | 1810 | 1810 | 1810 | 1800 | 5387 |
| 342 | 20250312 | 145700 | 2251567905 | 1810 | 1811 | 1811 | 1810 | 323 |
| 343 | 20250312 | 145600 | 2250983273 | 1811 | 1814 | 1814 | 1810 | 5134 |
| 344 | 20250312 | 145500 | 2241685720 | 1815 | 1820 | 1821 | 1814 | 380 |
| 345 | 20250312 | 145400 | 2240995755 | 1821 | 1821 | 1821 | 1820 | 73 |
| 346 | 20250312 | 145300 | 2240862862 | 1821 | 1821 | 1821 | 1821 | 1 |
| 347 | 20250312 | 145200 | 2240861041 | 1822 | 1823 | 1823 | 1822 | 599 |
| 348 | 20250312 | 145100 | 2239769662 | 1823 | 1814 | 1823 | 1813 | 526 |
| 349 | 20250312 | 145000 | 2238815337 | 1814 | 1809 | 1814 | 1809 | 3627 |
| 350 | 20250312 | 144900 | 2232244823 | 1809 | 1803 | 1809 | 1803 | 538 |
| 351 | 20250312 | 144800 | 2231274803 | 1803 | 1807 | 1807 | 1803 | 874 |
| 352 | 20250312 | 144700 | 2229695673 | 1803 | 1803 | 1807 | 1800 | 6035 |
| 353 | 20250312 | 144600 | 2218812448 | 1803 | 1805 | 1806 | 1803 | 11361 |
| 354 | 20250312 | 144500 | 2198319979 | 1805 | 1805 | 1805 | 1805 | 628 |
| 355 | 20250312 | 144400 | 2197186439 | 1805 | 1807 | 1810 | 1805 | 3038 |
| 356 | 20250312 | 144300 | 2191698727 | 1807 | 1806 | 1807 | 1805 | 827 |
| 357 | 20250312 | 144200 | 2190205641 | 1806 | 1806 | 1806 | 1806 | 834 |
| 358 | 20250312 | 144100 | 2188699437 | 1806 | 1806 | 1806 | 1806 | 922 |
| 359 | 20250312 | 144000 | 2187034305 | 1805 | 1805 | 1805 | 1805 | 80 |
| 360 | 20250312 | 143900 | 2186889905 | 1808 | 1815 | 1815 | 1808 | 12328 |
| 361 | 20250312 | 143800 | 2164545500 | 1815 | 1815 | 1815 | 1814 | 627 |
| 362 | 20250312 | 143700 | 2163407527 | 1824 | 1824 | 1824 | 1824 | 11 |
| 363 | 20250312 | 143600 | 2163387463 | 1824 | 1824 | 1824 | 1824 | 1 |
| 364 | 20250312 | 143500 | 2163385639 | 1813 | 1812 | 1813 | 1812 | 96 |
| 365 | 20250312 | 143400 | 2163211592 | 1827 | 1819 | 1827 | 1804 | 13654 |
| 366 | 20250312 | 143300 | 2138469376 | 1827 | 1821 | 1827 | 1817 | 10002 |
| 367 | 20250312 | 143200 | 2120293914 | 1829 | 1829 | 1829 | 1829 | 14 |
| 368 | 20250312 | 143100 | 2120268308 | 1829 | 1829 | 1829 | 1821 | 428 |
| 369 | 20250312 | 143000 | 2119485576 | 1829 | 1818 | 1829 | 1818 | 501 |
| 370 | 20250312 | 142900 | 2118574747 | 1817 | 1831 | 1831 | 1816 | 5012 |
| 371 | 20250312 | 142800 | 2109466328 | 1831 | 1832 | 1832 | 1821 | 703 |
| 372 | 20250312 | 142700 | 2108185120 | 1832 | 1832 | 1832 | 1832 | 9 |
| 373 | 20250312 | 142600 | 2108168632 | 1821 | 1827 | 1827 | 1821 | 423 |
| 374 | 20250312 | 142500 | 2107396939 | 1826 | 1826 | 1827 | 1826 | 1330 |
| 375 | 20250312 | 142400 | 2104967759 | 1826 | 1826 | 1826 | 1826 | 11 |
| 376 | 20250312 | 142300 | 2104947673 | 1826 | 1835 | 1835 | 1826 | 147 |
| 377 | 20250312 | 142200 | 2104678075 | 1835 | 1835 | 1835 | 1835 | 15 |
| 378 | 20250312 | 142100 | 2104650550 | 1835 | 1829 | 1835 | 1816 | 6381 |
| 379 | 20250312 | 142000 | 2093047916 | 1823 | 1824 | 1824 | 1823 | 2336 |
| 380 | 20250312 | 141900 | 2088789299 | 1823 | 1823 | 1830 | 1823 | 223 |
| 381 | 20250312 | 141800 | 2088382609 | 1823 | 1823 | 1835 | 1821 | 3780 |
| 382 | 20250312 | 141700 | 2081493453 | 1823 | 1835 | 1835 | 1823 | 3195 |
| 383 | 20250312 | 141600 | 2075667688 | 1835 | 1821 | 1835 | 1821 | 1343 |
| 384 | 20250312 | 141500 | 2073217128 | 1820 | 1837 | 1837 | 1820 | 4831 |
| 385 | 20250312 | 141400 | 2064393128 | 1837 | 1840 | 1840 | 1837 | 24 |
| 386 | 20250312 | 141300 | 2064349019 | 1840 | 1840 | 1840 | 1840 | 125 |
| 387 | 20250312 | 141200 | 2064119019 | 1840 | 1840 | 1840 | 1840 | 773 |
| 388 | 20250312 | 141100 | 2062696699 | 1840 | 1845 | 1845 | 1840 | 499 |
| 389 | 20250312 | 141000 | 2061777393 | 1845 | 1850 | 1860 | 1845 | 262 |
| 390 | 20250312 | 140900 | 2061293179 | 1850 | 1850 | 1851 | 1850 | 126 |
| 391 | 20250312 | 140800 | 2061060043 | 1850 | 1850 | 1850 | 1850 | 115 |
| 392 | 20250312 | 140700 | 2060847293 | 1850 | 1850 | 1850 | 1850 | 138 |
| 393 | 20250312 | 140600 | 2060591993 | 1850 | 1849 | 1850 | 1843 | 373 |
| 394 | 20250312 | 140500 | 2059902312 | 1843 | 1850 | 1850 | 1837 | 15245 |
| 395 | 20250312 | 140400 | 2031775864 | 1849 | 1850 | 1850 | 1849 | 451 |
| 396 | 20250312 | 140300 | 2030941667 | 1849 | 1858 | 1862 | 1849 | 1698 |
| 397 | 20250312 | 140200 | 2027787950 | 1857 | 1857 | 1857 | 1857 | 198 |
| 398 | 20250312 | 140100 | 2027420264 | 1857 | 1856 | 1857 | 1856 | 1595 |
| 399 | 20250312 | 140000 | 2024459904 | 1856 | 1857 | 1857 | 1856 | 17 |
| 400 | 20250312 | 135900 | 2024428346 | 1857 | 1857 | 1857 | 1851 | 1215 |
| 401 | 20250312 | 135800 | 2022172199 | 1857 | 1844 | 1857 | 1844 | 155 |
| 402 | 20250312 | 135700 | 2021884819 | 1844 | 1859 | 1860 | 1844 | 7354 |
| 403 | 20250312 | 135600 | 2008221293 | 1859 | 1858 | 1859 | 1841 | 2560 |
| 404 | 20250312 | 135500 | 2003462964 | 1859 | 1858 | 1859 | 1850 | 4340 |
| 405 | 20250312 | 135400 | 1995397414 | 1858 | 1847 | 1859 | 1847 | 8129 |
| 406 | 20250312 | 135300 | 1980352767 | 1847 | 1847 | 1847 | 1847 | 1 |
| 407 | 20250312 | 135200 | 1980350920 | 1847 | 1848 | 1848 | 1847 | 4 |
| 408 | 20250312 | 135100 | 1980343530 | 1849 | 1828 | 1849 | 1827 | 4528 |
| 409 | 20250312 | 135000 | 1972051994 | 1828 | 1820 | 1828 | 1818 | 1500 |
| 410 | 20250312 | 134900 | 1969323815 | 1819 | 1817 | 1826 | 1817 | 2023 |
| 411 | 20250312 | 134800 | 1965641876 | 1817 | 1828 | 1831 | 1817 | 4530 |
| 412 | 20250312 | 134700 | 1957375500 | 1828 | 1836 | 1836 | 1828 | 8002 |
| 413 | 20250312 | 134600 | 1942722785 | 1836 | 1840 | 1840 | 1833 | 17 |
| 414 | 20250312 | 134500 | 1942691595 | 1840 | 1833 | 1840 | 1832 | 854 |
| 415 | 20250312 | 134400 | 1941126253 | 1833 | 1833 | 1833 | 1832 | 5072 |
| 416 | 20250312 | 134300 | 1931829957 | 1833 | 1837 | 1837 | 1833 | 8545 |
| 417 | 20250312 | 134200 | 1916159553 | 1837 | 1838 | 1838 | 1837 | 5 |
| 418 | 20250312 | 134100 | 1916150365 | 1838 | 1838 | 1838 | 1838 | 200 |
| 419 | 20250312 | 134000 | 1915782765 | 1838 | 1838 | 1838 | 1838 | 380 |
| 420 | 20250312 | 133900 | 1915084325 | 1838 | 1838 | 1838 | 1837 | 46 |
| 421 | 20250312 | 133800 | 1914999783 | 1838 | 1837 | 1840 | 1837 | 30 |
| 422 | 20250312 | 133700 | 1914944633 | 1837 | 1835 | 1837 | 1835 | 191 |
| 423 | 20250312 | 133600 | 1914593796 | 1837 | 1835 | 1837 | 1835 | 38 |
| 424 | 20250312 | 133500 | 1914524010 | 1835 | 1834 | 1837 | 1833 | 3458 |
| 425 | 20250312 | 133400 | 1908176096 | 1833 | 1837 | 1837 | 1833 | 1952 |
| 426 | 20250312 | 133300 | 1904596727 | 1837 | 1838 | 1838 | 1834 | 1875 |
| 427 | 20250312 | 133200 | 1901154838 | 1838 | 1838 | 1839 | 1838 | 1831 |
| 428 | 20250312 | 133100 | 1897789441 | 1837 | 1837 | 1837 | 1836 | 10330 |
| 429 | 20250312 | 133000 | 1878822475 | 1836 | 1850 | 1850 | 1836 | 9807 |
| 430 | 20250312 | 132900 | 1860795565 | 1852 | 1855 | 1855 | 1852 | 270 |
| 431 | 20250312 | 132800 | 1860295382 | 1857 | 1860 | 1860 | 1857 | 220 |
| 432 | 20250312 | 132700 | 1859886827 | 1865 | 1863 | 1865 | 1862 | 660 |
| 433 | 20250312 | 132600 | 1858656431 | 1863 | 1858 | 1863 | 1858 | 1028 |
| 434 | 20250312 | 132500 | 1856742640 | 1850 | 1855 | 1858 | 1850 | 1692 |
| 435 | 20250312 | 132400 | 1853604602 | 1855 | 1849 | 1855 | 1847 | 10539 |
| 436 | 20250312 | 132300 | 1834137020 | 1847 | 1844 | 1847 | 1844 | 492 |
| 437 | 20250312 | 132200 | 1833229228 | 1845 | 1839 | 1845 | 1835 | 852 |
| 438 | 20250312 | 132100 | 1831661091 | 1839 | 1845 | 1847 | 1839 | 3112 |
| 439 | 20250312 | 132000 | 1825921484 | 1839 | 1839 | 1840 | 1839 | 396 |
| 440 | 20250312 | 131900 | 1825193183 | 1839 | 1840 | 1840 | 1839 | 455 |
| 441 | 20250312 | 131800 | 1824356270 | 1840 | 1840 | 1840 | 1840 | 1837 |
| 442 | 20250312 | 131700 | 1820976190 | 1840 | 1840 | 1840 | 1840 | 0 |
| 443 | 20250312 | 131600 | 1820976190 | 1840 | 1840 | 1840 | 1840 | 466 |
| 444 | 20250312 | 131500 | 1820118750 | 1840 | 1841 | 1841 | 1840 | 2939 |
| 445 | 20250312 | 131400 | 1814710953 | 1840 | 1840 | 1848 | 1840 | 655 |
| 446 | 20250312 | 131300 | 1813505737 | 1840 | 1852 | 1852 | 1840 | 83 |
| 447 | 20250312 | 131200 | 1813352685 | 1839 | 1839 | 1839 | 1837 | 786 |
| 448 | 20250312 | 131100 | 1811907579 | 1839 | 1849 | 1851 | 1839 | 571 |
| 449 | 20250312 | 131000 | 1810857170 | 1848 | 1847 | 1850 | 1832 | 5154 |
| 450 | 20250312 | 130900 | 1801388502 | 1835 | 1835 | 1835 | 1835 | 1200 |
| 451 | 20250312 | 130800 | 1799186502 | 1835 | 1848 | 1848 | 1835 | 5 |
| 452 | 20250312 | 130700 | 1799177275 | 1848 | 1848 | 1848 | 1827 | 6606 |
| 453 | 20250312 | 130600 | 1787069917 | 1848 | 1852 | 1852 | 1833 | 6924 |
| 454 | 20250312 | 130500 | 1774279145 | 1853 | 1853 | 1860 | 1852 | 5810 |
| 455 | 20250312 | 130400 | 1763508042 | 1852 | 1853 | 1853 | 1852 | 2585 |
| 456 | 20250312 | 130300 | 1758718152 | 1853 | 1855 | 1855 | 1853 | 6738 |
| 457 | 20250312 | 130200 | 1746224867 | 1856 | 1861 | 1873 | 1856 | 3250 |
| 458 | 20250312 | 130100 | 1740183928 | 1861 | 1880 | 1880 | 1861 | 7080 |
| 459 | 20250312 | 130000 | 1726959093 | 1880 | 1891 | 1892 | 1870 | 2671 |
| 460 | 20250312 | 125900 | 1721953229 | 1872 | 1891 | 1894 | 1872 | 11757 |
| 461 | 20250312 | 125800 | 1699720548 | 1893 | 1897 | 1897 | 1868 | 7551 |
| 462 | 20250312 | 125700 | 1685514213 | 1897 | 1896 | 1897 | 1886 | 5107 |
| 463 | 20250312 | 125600 | 1675830292 | 1896 | 1897 | 1897 | 1889 | 2432 |
| 464 | 20250312 | 125500 | 1671220310 | 1885 | 1891 | 1899 | 1885 | 16860 |
| 465 | 20250312 | 125400 | 1639264290 | 1891 | 1889 | 1891 | 1883 | 9355 |
| 466 | 20250312 | 125300 | 1621588742 | 1889 | 1882 | 1890 | 1882 | 3912 |
| 467 | 20250312 | 125200 | 1614203524 | 1882 | 1872 | 1882 | 1872 | 3700 |
| 468 | 20250312 | 125100 | 1607253899 | 1862 | 1853 | 1864 | 1850 | 4947 |
| 469 | 20250312 | 125000 | 1598092991 | 1852 | 1859 | 1859 | 1852 | 3296 |
| 470 | 20250312 | 124900 | 1591982404 | 1859 | 1863 | 1863 | 1859 | 2284 |
| 471 | 20250312 | 124800 | 1587730969 | 1863 | 1863 | 1863 | 1863 | 358 |
| 472 | 20250312 | 124700 | 1587064015 | 1863 | 1863 | 1863 | 1863 | 366 |
| 473 | 20250312 | 124600 | 1586382157 | 1863 | 1868 | 1878 | 1861 | 1521 |
| 474 | 20250312 | 124500 | 1583543541 | 1868 | 1887 | 1890 | 1860 | 11567 |
| 475 | 20250312 | 124400 | 1561825560 | 1887 | 1880 | 1889 | 1880 | 14322 |
| 476 | 20250312 | 124300 | 1534814949 | 1877 | 1874 | 1877 | 1874 | 2197 |
| 477 | 20250312 | 124200 | 1530696333 | 1870 | 1869 | 1874 | 1869 | 2677 |
| 478 | 20250312 | 124100 | 1525686890 | 1862 | 1860 | 1866 | 1859 | 994 |
| 479 | 20250312 | 124000 | 1523834339 | 1859 | 1861 | 1862 | 1859 | 2702 |
| 480 | 20250312 | 123900 | 1518809767 | 1860 | 1866 | 1866 | 1860 | 7226 |
| 481 | 20250312 | 123800 | 1505351291 | 1866 | 1866 | 1874 | 1866 | 2095 |
| 482 | 20250312 | 123700 | 1501427791 | 1866 | 1875 | 1876 | 1866 | 4868 |
| 483 | 20250312 | 123600 | 1492306829 | 1875 | 1885 | 1885 | 1874 | 7636 |
| 484 | 20250312 | 123500 | 1477985105 | 1886 | 1874 | 1886 | 1874 | 25658 |
| 485 | 20250312 | 123400 | 1429686136 | 1874 | 1870 | 1874 | 1868 | 5662 |
| 486 | 20250312 | 123300 | 1419091552 | 1870 | 1873 | 1873 | 1870 | 1748 |
| 487 | 20250312 | 123200 | 1415820714 | 1873 | 1869 | 1873 | 1866 | 2354 |
| 488 | 20250312 | 123100 | 1411423666 | 1871 | 1869 | 1874 | 1864 | 10814 |
| 489 | 20250312 | 123000 | 1391203195 | 1865 | 1859 | 1875 | 1859 | 5623 |
| 490 | 20250312 | 122900 | 1380708145 | 1859 | 1855 | 1863 | 1845 | 8432 |
| 491 | 20250312 | 122800 | 1365042851 | 1855 | 1850 | 1855 | 1840 | 10982 |
| 492 | 20250312 | 122700 | 1344731489 | 1853 | 1852 | 1856 | 1852 | 4609 |
| 493 | 20250312 | 122600 | 1336194656 | 1852 | 1840 | 1852 | 1838 | 7945 |
| 494 | 20250312 | 122500 | 1321517084 | 1838 | 1846 | 1850 | 1838 | 1955 |
| 495 | 20250312 | 122400 | 1317908004 | 1848 | 1841 | 1848 | 1833 | 9920 |
| 496 | 20250312 | 122300 | 1299679305 | 1840 | 1847 | 1847 | 1840 | 2018 |
| 497 | 20250312 | 122200 | 1295962795 | 1842 | 1850 | 1850 | 1842 | 435 |
| 498 | 20250312 | 122100 | 1295160993 | 1845 | 1848 | 1861 | 1840 | 12704 |
| 499 | 20250312 | 122000 | 1271752500 | 1852 | 1853 | 1860 | 1841 | 11697 |
| 500 | 20250312 | 121900 | 1250094687 | 1852 | 1869 | 1870 | 1844 | 19318 |
| 501 | 20250312 | 121800 | 1214249770 | 1870 | 1876 | 1884 | 1870 | 19736 |
| 502 | 20250312 | 121700 | 1177272741 | 1883 | 1889 | 1900 | 1873 | 53639 |
| 503 | 20250312 | 121600 | 1075936302 | 1890 | 1885 | 1890 | 1871 | 24792 |
| 504 | 20250312 | 121500 | 1029330358 | 1880 | 1890 | 1895 | 1880 | 46054 |
| 505 | 20250312 | 121400 | 942328829 | 1886 | 1886 | 1886 | 1886 | 0 |
| 506 | 20250312 | 121300 | 942328829 | 1886 | 1882 | 1886 | 1882 | 8653 |
| 507 | 20250312 | 121200 | 926010147 | 1882 | 1873 | 1886 | 1872 | 31018 |
| 508 | 20250312 | 121100 | 867668725 | 1872 | 1871 | 1872 | 1864 | 10253 |
| 509 | 20250312 | 121000 | 848524741 | 1864 | 1864 | 1872 | 1863 | 6604 |
| 510 | 20250312 | 120900 | 836187219 | 1864 | 1857 | 1873 | 1857 | 15198 |
| 511 | 20250312 | 120800 | 807832174 | 1864 | 1832 | 1883 | 1832 | 64012 |
| 512 | 20250312 | 120700 | 688677009 | 1832 | 1843 | 1846 | 1832 | 3770 |
| 513 | 20250312 | 120600 | 681724233 | 1843 | 1832 | 1843 | 1831 | 8610 |
| 514 | 20250312 | 120500 | 665939306 | 1832 | 1832 | 1833 | 1832 | 1799 |
| 515 | 20250312 | 120400 | 662643441 | 1832 | 1845 | 1845 | 1832 | 8418 |
| 516 | 20250312 | 120300 | 647122691 | 1845 | 1839 | 1846 | 1838 | 6214 |
| 517 | 20250312 | 120200 | 635681916 | 1839 | 1830 | 1840 | 1830 | 14897 |
| 518 | 20250312 | 120100 | 608314600 | 1814 | 1813 | 1833 | 1813 | 10160 |
| 519 | 20250312 | 120000 | 589829373 | 1812 | 1830 | 1830 | 1812 | 1695 |
| 520 | 20250312 | 115900 | 586745525 | 1832 | 1825 | 1832 | 1823 | 14448 |
| 521 | 20250312 | 115800 | 560337264 | 1830 | 1811 | 1830 | 1811 | 27478 |
| 522 | 20250312 | 115700 | 510178294 | 1811 | 1794 | 1819 | 1794 | 38717 |
| 523 | 20250312 | 115600 | 440208503 | 1794 | 1798 | 1799 | 1794 | 8716 |
| 524 | 20250312 | 115500 | 424550945 | 1794 | 1795 | 1798 | 1794 | 4390 |
| 525 | 20250312 | 115400 | 416663691 | 1794 | 1793 | 1794 | 1793 | 6220 |
| 526 | 20250312 | 115300 | 405507416 | 1793 | 1794 | 1794 | 1783 | 1929 |
| 527 | 20250312 | 115200 | 402048760 | 1794 | 1786 | 1794 | 1782 | 3579 |
| 528 | 20250312 | 115100 | 395640764 | 1789 | 1775 | 1789 | 1775 | 1964 |
| 529 | 20250312 | 115000 | 392138209 | 1775 | 1774 | 1775 | 1774 | 632 |
| 530 | 20250312 | 114900 | 391017031 | 1774 | 1772 | 1774 | 1772 | 512 |
| 531 | 20250312 | 114800 | 390109255 | 1771 | 1750 | 1771 | 1750 | 15831 |
| 532 | 20250312 | 114700 | 362196220 | 1750 | 1750 | 1750 | 1750 | 100 |
| 533 | 20250312 | 114600 | 362021220 | 1750 | 1745 | 1750 | 1745 | 342 |
| 534 | 20250312 | 114500 | 361423355 | 1750 | 1750 | 1750 | 1750 | 0 |
| 535 | 20250312 | 114400 | 361423355 | 1750 | 1750 | 1750 | 1750 | 500 |
| 536 | 20250312 | 114300 | 360548355 | 1750 | 1750 | 1750 | 1750 | 0 |
| 537 | 20250312 | 114200 | 360548355 | 1750 | 1750 | 1750 | 1750 | 12 |
| 538 | 20250312 | 114100 | 360527355 | 1750 | 1750 | 1750 | 1750 | 3 |
| 539 | 20250312 | 114000 | 360522105 | 1752 | 1752 | 1752 | 1752 | 0 |
| 540 | 20250312 | 113900 | 360522105 | 1752 | 1752 | 1752 | 1752 | 100 |
| 541 | 20250312 | 113800 | 360346905 | 1752 | 1751 | 1752 | 1751 | 2857 |
| 542 | 20250312 | 113700 | 355344297 | 1744 | 1744 | 1744 | 1744 | 228 |
| 543 | 20250312 | 113600 | 354946665 | 1743 | 1743 | 1743 | 1743 | 0 |
| 544 | 20250312 | 113500 | 354946665 | 1743 | 1743 | 1743 | 1743 | 0 |
| 545 | 20250312 | 113400 | 354946665 | 1743 | 1743 | 1743 | 1743 | 0 |
| 546 | 20250312 | 113300 | 354946665 | 1743 | 1743 | 1743 | 1743 | 200 |
| 547 | 20250312 | 113200 | 354598065 | 1742 | 1742 | 1742 | 1742 | 0 |
| 548 | 20250312 | 113100 | 354598065 | 1742 | 1742 | 1742 | 1742 | 0 |
| 549 | 20250312 | 113000 | 354598065 | 1742 | 1742 | 1742 | 1742 | 0 |
| 550 | 20250312 | 112900 | 354598065 | 1742 | 1744 | 1744 | 1742 | 891 |
| 551 | 20250312 | 112800 | 353045166 | 1744 | 1744 | 1744 | 1744 | 0 |
| 552 | 20250312 | 112700 | 353045166 | 1744 | 1744 | 1744 | 1744 | 0 |
| 553 | 20250312 | 112600 | 353045166 | 1744 | 1746 | 1746 | 1744 | 628 |
| 554 | 20250312 | 112500 | 351949406 | 1745 | 1745 | 1745 | 1745 | 0 |
| 555 | 20250312 | 112400 | 351949406 | 1745 | 1750 | 1750 | 1745 | 1165 |
| 556 | 20250312 | 112300 | 349913412 | 1750 | 1753 | 1753 | 1750 | 11 |
| 557 | 20250312 | 112200 | 349894159 | 1752 | 1750 | 1752 | 1750 | 890 |
| 558 | 20250312 | 112100 | 348335683 | 1750 | 1751 | 1752 | 1744 | 93 |
| 559 | 20250312 | 112000 | 348172803 | 1751 | 1751 | 1751 | 1751 | 0 |
| 560 | 20250312 | 111900 | 348172803 | 1751 | 1744 | 1751 | 1744 | 4 |
| 561 | 20250312 | 111800 | 348165820 | 1752 | 1752 | 1752 | 1752 | 0 |
| 562 | 20250312 | 111700 | 348165820 | 1752 | 1752 | 1752 | 1752 | 1 |
| 563 | 20250312 | 111600 | 348164068 | 1744 | 1744 | 1744 | 1744 | 0 |
| 564 | 20250312 | 111500 | 348164068 | 1744 | 1748 | 1748 | 1744 | 90 |
| 565 | 20250312 | 111400 | 348007092 | 1744 | 1744 | 1744 | 1744 | 0 |
| 566 | 20250312 | 111300 | 348007092 | 1744 | 1744 | 1744 | 1744 | 0 |
| 567 | 20250312 | 111200 | 348007092 | 1744 | 1744 | 1744 | 1744 | 0 |
| 568 | 20250312 | 111100 | 348007092 | 1744 | 1744 | 1744 | 1744 | 0 |
| 569 | 20250312 | 111000 | 348007092 | 1744 | 1744 | 1744 | 1744 | 1753 |
| 570 | 20250312 | 110900 | 344949860 | 1745 | 1745 | 1745 | 1745 | 0 |
| 571 | 20250312 | 110800 | 344949860 | 1745 | 1745 | 1745 | 1745 | 0 |
| 572 | 20250312 | 110700 | 344949860 | 1745 | 1745 | 1745 | 1745 | 568 |
| 573 | 20250312 | 110600 | 343958700 | 1746 | 1746 | 1746 | 1746 | 1446 |
| 574 | 20250312 | 110500 | 341433984 | 1746 | 1746 | 1746 | 1746 | 554 |
| 575 | 20250312 | 110400 | 340466700 | 1746 | 1753 | 1753 | 1746 | 24 |
| 576 | 20250312 | 110300 | 340424782 | 1747 | 1748 | 1748 | 1747 | 537 |
| 577 | 20250312 | 110200 | 339486638 | 1755 | 1755 | 1755 | 1755 | 0 |
| 578 | 20250312 | 110100 | 339486638 | 1755 | 1755 | 1755 | 1755 | 1 |
| 579 | 20250312 | 110000 | 339484883 | 1747 | 1747 | 1747 | 1747 | 0 |
| 580 | 20250312 | 105900 | 339484883 | 1747 | 1747 | 1747 | 1747 | 474 |
| 581 | 20250312 | 105800 | 338656805 | 1757 | 1757 | 1757 | 1757 | 0 |
| 582 | 20250312 | 105700 | 338656805 | 1757 | 1757 | 1757 | 1757 | 0 |
| 583 | 20250312 | 105600 | 338656805 | 1757 | 1746 | 1757 | 1746 | 784 |
| 584 | 20250312 | 105500 | 337285427 | 1758 | 1753 | 1758 | 1753 | 3903 |
| 585 | 20250312 | 105400 | 330438646 | 1753 | 1744 | 1753 | 1743 | 5493 |
| 586 | 20250312 | 105300 | 320819819 | 1752 | 1752 | 1752 | 1752 | 30 |
| 587 | 20250312 | 105200 | 320767259 | 1752 | 1752 | 1752 | 1752 | 0 |
| 588 | 20250312 | 105100 | 320767259 | 1752 | 1752 | 1752 | 1752 | 0 |
| 589 | 20250312 | 105000 | 320767259 | 1752 | 1752 | 1752 | 1752 | 4 |
| 590 | 20250312 | 104900 | 320760251 | 1752 | 1752 | 1752 | 1752 | 1 |
| 591 | 20250312 | 104800 | 320758499 | 1752 | 1752 | 1752 | 1752 | 0 |
| 592 | 20250312 | 104700 | 320758499 | 1752 | 1752 | 1752 | 1752 | 0 |
| 593 | 20250312 | 104600 | 320758499 | 1752 | 1752 | 1752 | 1752 | 0 |
| 594 | 20250312 | 104500 | 320758499 | 1752 | 1743 | 1752 | 1743 | 279 |
| 595 | 20250312 | 104400 | 320272193 | 1753 | 1753 | 1753 | 1753 | 448 |
| 596 | 20250312 | 104300 | 319486849 | 1754 | 1754 | 1754 | 1754 | 0 |
| 597 | 20250312 | 104200 | 319486849 | 1754 | 1753 | 1754 | 1753 | 600 |
| 598 | 20250312 | 104100 | 318434874 | 1753 | 1748 | 1753 | 1748 | 1025 |
| 599 | 20250312 | 104000 | 316639925 | 1751 | 1751 | 1751 | 1751 | 0 |
| 600 | 20250312 | 103900 | 316639925 | 1751 | 1741 | 1751 | 1740 | 2001 |
| 601 | 20250312 | 103800 | 313157620 | 1755 | 1755 | 1755 | 1755 | 0 |
| 602 | 20250312 | 103700 | 313157620 | 1755 | 1755 | 1755 | 1755 | 1 |
| 603 | 20250312 | 103600 | 313155865 | 1741 | 1741 | 1741 | 1741 | 0 |
| 604 | 20250312 | 103500 | 313155865 | 1741 | 1741 | 1741 | 1741 | 0 |
| 605 | 20250312 | 103400 | 313155865 | 1741 | 1742 | 1742 | 1741 | 1176 |
| 606 | 20250312 | 103300 | 311108438 | 1741 | 1741 | 1741 | 1741 | 0 |
| 607 | 20250312 | 103200 | 311108438 | 1741 | 1741 | 1741 | 1741 | 0 |
| 608 | 20250312 | 103100 | 311108438 | 1741 | 1741 | 1741 | 1741 | 2 |
| 609 | 20250312 | 103000 | 311104956 | 1741 | 1741 | 1741 | 1741 | 20 |
| 610 | 20250312 | 102900 | 311070136 | 1741 | 1741 | 1741 | 1741 | 0 |
| 611 | 20250312 | 102800 | 311070136 | 1741 | 1743 | 1743 | 1741 | 1776 |
| 612 | 20250312 | 102700 | 307975974 | 1741 | 1741 | 1741 | 1741 | 0 |
| 613 | 20250312 | 102600 | 307975974 | 1741 | 1741 | 1741 | 1741 | 16 |
| 614 | 20250312 | 102500 | 307948118 | 1741 | 1741 | 1741 | 1741 | 0 |
| 615 | 20250312 | 102400 | 307948118 | 1741 | 1742 | 1742 | 1741 | 10 |
| 616 | 20250312 | 102300 | 307930706 | 1741 | 1741 | 1741 | 1741 | 80 |
| 617 | 20250312 | 102200 | 307791426 | 1740 | 1746 | 1746 | 1740 | 4796 |
| 618 | 20250312 | 102100 | 299437462 | 1757 | 1758 | 1758 | 1745 | 382 |
| 619 | 20250312 | 102000 | 298768234 | 1758 | 1758 | 1758 | 1758 | 1 |
| 620 | 20250312 | 101900 | 298766476 | 1758 | 1758 | 1758 | 1758 | 1 |
| 621 | 20250312 | 101800 | 298764718 | 1758 | 1758 | 1758 | 1758 | 0 |
| 622 | 20250312 | 101700 | 298764718 | 1758 | 1758 | 1758 | 1758 | 2 |
| 623 | 20250312 | 101600 | 298761202 | 1742 | 1760 | 1760 | 1742 | 1250 |
| 624 | 20250312 | 101500 | 296576926 | 1760 | 1756 | 1760 | 1756 | 200 |
| 625 | 20250312 | 101400 | 296225401 | 1744 | 1760 | 1760 | 1744 | 4501 |
| 626 | 20250312 | 101300 | 288368216 | 1760 | 1759 | 1760 | 1758 | 286 |
| 627 | 20250312 | 101200 | 287864938 | 1760 | 1760 | 1760 | 1760 | 0 |
| 628 | 20250312 | 101100 | 287864938 | 1760 | 1756 | 1760 | 1756 | 345 |
| 629 | 20250312 | 101000 | 287258380 | 1760 | 1760 | 1760 | 1760 | 0 |
| 630 | 20250312 | 100900 | 287258380 | 1760 | 1756 | 1760 | 1756 | 299 |
| 631 | 20250312 | 100800 | 286733326 | 1756 | 1758 | 1758 | 1756 | 1684 |
| 632 | 20250312 | 100700 | 283775602 | 1760 | 1752 | 1760 | 1752 | 3603 |
| 633 | 20250312 | 100600 | 277447418 | 1751 | 1750 | 1751 | 1746 | 62 |
| 634 | 20250312 | 100500 | 277338993 | 1746 | 1749 | 1749 | 1746 | 10 |
| 635 | 20250312 | 100400 | 277321530 | 1742 | 1745 | 1745 | 1742 | 1204 |
| 636 | 20250312 | 100300 | 275221078 | 1743 | 1748 | 1748 | 1743 | 35 |
| 637 | 20250312 | 100200 | 275160003 | 1750 | 1750 | 1750 | 1750 | 0 |
| 638 | 20250312 | 100100 | 275160003 | 1750 | 1751 | 1751 | 1741 | 1257 |
| 639 | 20250312 | 100000 | 272968249 | 1751 | 1750 | 1751 | 1750 | 1300 |
| 640 | 20250312 | 095900 | 270691960 | 1751 | 1744 | 1751 | 1743 | 3350 |
| 641 | 20250312 | 095800 | 264836578 | 1743 | 1743 | 1743 | 1743 | 322 |
| 642 | 20250312 | 095700 | 264275332 | 1744 | 1744 | 1744 | 1744 | 240 |
| 643 | 20250312 | 095600 | 263856772 | 1744 | 1744 | 1744 | 1744 | 130 |
| 644 | 20250312 | 095500 | 263630052 | 1744 | 1743 | 1744 | 1743 | 717 |
| 645 | 20250312 | 095400 | 262380320 | 1743 | 1743 | 1743 | 1743 | 0 |
| 646 | 20250312 | 095300 | 262380320 | 1743 | 1743 | 1743 | 1743 | 21 |
| 647 | 20250312 | 095200 | 262343717 | 1743 | 1743 | 1743 | 1743 | 6 |
| 648 | 20250312 | 095100 | 262333259 | 1743 | 1743 | 1743 | 1743 | 5 |
| 649 | 20250312 | 095000 | 262324544 | 1743 | 1743 | 1743 | 1743 | 116 |
| 650 | 20250312 | 094900 | 262122356 | 1743 | 1743 | 1743 | 1743 | 44 |
| 651 | 20250312 | 094800 | 262045664 | 1742 | 1742 | 1742 | 1742 | 0 |
| 652 | 20250312 | 094700 | 262045664 | 1742 | 1757 | 1757 | 1742 | 1062 |
| 653 | 20250312 | 094600 | 260194516 | 1757 | 1750 | 1758 | 1750 | 1654 |
| 654 | 20250312 | 094500 | 257292029 | 1749 | 1749 | 1751 | 1749 | 835 |
| 655 | 20250312 | 094400 | 255831612 | 1749 | 1749 | 1749 | 1749 | 1 |
| 656 | 20250312 | 094300 | 255829863 | 1740 | 1740 | 1740 | 1740 | 0 |
| 657 | 20250312 | 094200 | 255829863 | 1740 | 1742 | 1742 | 1740 | 398 |
| 658 | 20250312 | 094100 | 255137012 | 1754 | 1750 | 1756 | 1750 | 1543 |
| 659 | 20250312 | 094000 | 252428366 | 1756 | 1750 | 1756 | 1750 | 1359 |
| 660 | 20250312 | 093900 | 250047591 | 1740 | 1739 | 1749 | 1739 | 1182 |
| 661 | 20250312 | 093800 | 247990638 | 1739 | 1740 | 1740 | 1739 | 1672 |
| 662 | 20250312 | 093700 | 245082488 | 1750 | 1742 | 1750 | 1738 | 3898 |
| 663 | 20250312 | 093600 | 238300688 | 1752 | 1752 | 1752 | 1752 | 0 |
| 664 | 20250312 | 093500 | 238300688 | 1752 | 1752 | 1752 | 1752 | 570 |
| 665 | 20250312 | 093400 | 237302048 | 1752 | 1752 | 1752 | 1752 | 160 |
| 666 | 20250312 | 093300 | 237021728 | 1752 | 1747 | 1752 | 1747 | 1365 |
| 667 | 20250312 | 093200 | 234634627 | 1739 | 1740 | 1740 | 1739 | 1751 |
| 668 | 20250312 | 093100 | 231589637 | 1739 | 1740 | 1740 | 1739 | 5000 |
| 669 | 20250312 | 093000 | 222892828 | 1740 | 1747 | 1747 | 1740 | 124 |
| 670 | 20250312 | 092900 | 222676263 | 1740 | 1740 | 1740 | 1740 | 555 |
| 671 | 20250312 | 092800 | 221710563 | 1740 | 1746 | 1746 | 1740 | 9516 |
| 672 | 20250312 | 092700 | 205144005 | 1752 | 1753 | 1753 | 1752 | 54 |
| 673 | 20250312 | 092600 | 205049344 | 1752 | 1752 | 1752 | 1752 | 0 |
| 674 | 20250312 | 092500 | 205049344 | 1752 | 1750 | 1758 | 1741 | 1695 |
| 675 | 20250312 | 092400 | 202088657 | 1758 | 1758 | 1758 | 1758 | 0 |
| 676 | 20250312 | 092300 | 202088657 | 1758 | 1757 | 1758 | 1757 | 260 |
| 677 | 20250312 | 092200 | 201631596 | 1758 | 1753 | 1758 | 1753 | 1752 |
| 678 | 20250312 | 092100 | 198553994 | 1754 | 1736 | 1754 | 1736 | 2404 |
| 679 | 20250312 | 092000 | 194355433 | 1735 | 1748 | 1748 | 1735 | 3053 |
| 680 | 20250312 | 091900 | 189054897 | 1737 | 1737 | 1737 | 1737 | 248 |
| 681 | 20250312 | 091800 | 188624121 | 1734 | 1735 | 1735 | 1734 | 790 |
| 682 | 20250312 | 091700 | 187254260 | 1734 | 1744 | 1744 | 1734 | 4203 |
| 683 | 20250312 | 091600 | 179950957 | 1744 | 1745 | 1745 | 1743 | 4677 |
| 684 | 20250312 | 091500 | 171790495 | 1745 | 1751 | 1751 | 1740 | 863 |
| 685 | 20250312 | 091400 | 170284677 | 1758 | 1761 | 1761 | 1758 | 312 |
| 686 | 20250312 | 091300 | 169735560 | 1761 | 1781 | 1781 | 1761 | 2807 |
| 687 | 20250312 | 091200 | 164743708 | 1781 | 1794 | 1794 | 1781 | 1792 |
| 688 | 20250312 | 091100 | 161548094 | 1794 | 1782 | 1794 | 1780 | 10433 |
| 689 | 20250312 | 091000 | 142930231 | 1782 | 1761 | 1790 | 1761 | 5932 |
| 690 | 20250312 | 090900 | 132381429 | 1758 | 1739 | 1770 | 1729 | 31864 |
| 691 | 20250312 | 090800 | 76550464 | 1740 | 1732 | 1740 | 1732 | 4059 |
| 692 | 20250312 | 090700 | 69499669 | 1732 | 1732 | 1734 | 1728 | 3847 |
| 693 | 20250312 | 090600 | 62836339 | 1735 | 1735 | 1746 | 1730 | 5408 |
| 694 | 20250312 | 090500 | 53456078 | 1730 | 1714 | 1730 | 1714 | 6929 |
| 695 | 20250312 | 090400 | 41517360 | 1714 | 1725 | 1730 | 1711 | 7158 |
| 696 | 20250312 | 090300 | 29233506 | 1726 | 1745 | 1745 | 1725 | 1381 |
| 697 | 20250312 | 090200 | 26846791 | 1746 | 1749 | 1749 | 1718 | 7962 |
| 698 | 20250312 | 090100 | 13083778 | 1752 | 1740 | 1752 | 1730 | 1919 |
| 699 | 20250312 | 090000 | 9729770 | 1716 | 1715 | 1741 | 1715 | 5667 |