36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 8065 |
| 3 | 20230921 | 200600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20230921 | 200500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20230921 | 200400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20230921 | 200300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20230921 | 200200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20230921 | 200100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20230921 | 200000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20230921 | 195900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20230921 | 195800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20230921 | 195700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20230921 | 195600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20230921 | 195500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20230921 | 195400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20230921 | 195300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20230921 | 195200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20230921 | 195100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20230921 | 195000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20230921 | 194900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20230921 | 194800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20230921 | 194700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20230921 | 194600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20230921 | 194500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20230921 | 194400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20230921 | 194300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20230921 | 194200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20230921 | 194100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20230921 | 194000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20230921 | 193900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20230921 | 193800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20230921 | 193700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 8065 |
| 33 | 20230921 | 193600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20230921 | 193500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20230921 | 193400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20230921 | 193300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20230921 | 193200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20230921 | 193100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20230921 | 193000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20230921 | 192900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20230921 | 192800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20230921 | 192700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20230921 | 192600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20230921 | 192500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20230921 | 192400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20230921 | 192300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20230921 | 192200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20230921 | 192100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20230921 | 192000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20230921 | 191900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20230921 | 191800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20230921 | 191700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20230921 | 191600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20230921 | 191500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20230921 | 191400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20230921 | 191300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20230921 | 191200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20230921 | 191100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20230921 | 191000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20230921 | 190900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20230921 | 190800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20230921 | 190700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 8065 |
| 63 | 20230921 | 190600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20230921 | 190500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20230921 | 190400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20230921 | 190300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20230921 | 190200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20230921 | 190100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20230921 | 190000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20230921 | 185900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20230921 | 185800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20230921 | 185700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20230921 | 185600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20230921 | 185500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20230921 | 185400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20230921 | 185300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20230921 | 185200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20230921 | 185100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20230921 | 185000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20230921 | 184900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20230921 | 184800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20230921 | 184700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20230921 | 184600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20230921 | 184500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20230921 | 184400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20230921 | 184300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20230921 | 184200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20230921 | 184100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20230921 | 184000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20230921 | 183900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20230921 | 183800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20230921 | 183700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 8065 |
| 93 | 20230921 | 183600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20230921 | 183500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20230921 | 183400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20230921 | 183300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20230921 | 183200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20230921 | 183100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20230921 | 183000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20230921 | 182900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20230921 | 182800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20230921 | 182700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20230921 | 182600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20230921 | 182500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20230921 | 182400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20230921 | 182300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20230921 | 182200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20230921 | 182100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20230921 | 182000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20230921 | 181900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20230921 | 181800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20230921 | 181700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20230921 | 181600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20230921 | 181500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20230921 | 181400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20230921 | 181300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20230921 | 181200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20230921 | 181100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20230921 | 181000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20230921 | 180900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20230921 | 180800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20230921 | 180700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 8065 |
| 123 | 20230921 | 180600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20230921 | 180500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20230921 | 180400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20230921 | 180300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20230921 | 180200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20230921 | 180100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20230921 | 180000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20230921 | 175900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20230921 | 175800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20230921 | 175700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20230921 | 175600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20230921 | 175500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20230921 | 175400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20230921 | 175300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20230921 | 175200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20230921 | 175100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20230921 | 175000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20230921 | 174900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20230921 | 174800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20230921 | 174700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20230921 | 174600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20230921 | 174500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20230921 | 174400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20230921 | 174300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20230921 | 174200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20230921 | 174100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20230921 | 174000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20230921 | 173900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20230921 | 173800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20230921 | 173700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 8065 |
| 153 | 20230921 | 173600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20230921 | 173500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20230921 | 173400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20230921 | 173300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20230921 | 173200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20230921 | 173100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20230921 | 173000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20230921 | 172900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20230921 | 172800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20230921 | 172700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20230921 | 172600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20230921 | 172500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20230921 | 172400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20230921 | 172300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20230921 | 172200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20230921 | 172100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20230921 | 172000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20230921 | 171900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20230921 | 171800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20230921 | 171700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20230921 | 171600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20230921 | 171500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20230921 | 171400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20230921 | 171300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20230921 | 171200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20230921 | 171100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20230921 | 171000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20230921 | 170900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20230921 | 170800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20230921 | 170700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 8065 |
| 183 | 20230921 | 170600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20230921 | 170500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20230921 | 170400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20230921 | 170300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20230921 | 170200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230921 | 170100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230921 | 170000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230921 | 165900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230921 | 165800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230921 | 165700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230921 | 165600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230921 | 165500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230921 | 165400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230921 | 165300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20230921 | 165200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20230921 | 165100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20230921 | 165000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20230921 | 164900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20230921 | 164800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20230921 | 164700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20230921 | 164600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20230921 | 164500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20230921 | 164400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20230921 | 164300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20230921 | 164200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20230921 | 164100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20230921 | 164000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20230921 | 163900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20230921 | 163800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20230921 | 163700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 8065 |
| 213 | 20230921 | 163600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20230921 | 163500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20230921 | 163400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20230921 | 163300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20230921 | 163200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20230921 | 163100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20230921 | 163000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20230921 | 162900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20230921 | 162800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20230921 | 162700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20230921 | 162600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20230921 | 162500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20230921 | 162400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20230921 | 162300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20230921 | 162200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20230921 | 162100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20230921 | 162000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20230921 | 161900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20230921 | 161800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20230921 | 161700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20230921 | 161600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20230921 | 161500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20230921 | 161400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20230921 | 161300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20230921 | 161200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20230921 | 161100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20230921 | 161000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20230921 | 160900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20230921 | 160800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20230921 | 160700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 8065 |
| 243 | 20230921 | 160600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20230921 | 160500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20230921 | 160400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20230921 | 160300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20230921 | 160200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20230921 | 160100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20230921 | 160000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20230921 | 155900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20230921 | 155800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20230921 | 155700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20230921 | 155600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20230921 | 155500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20230921 | 155400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20230921 | 155300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20230921 | 155200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20230921 | 155100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20230921 | 155000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20230921 | 154900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20230921 | 154800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20230921 | 154700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20230921 | 154600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20230921 | 154500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20230921 | 154400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20230921 | 154300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20230921 | 154200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20230921 | 154100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20230921 | 154000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20230921 | 153900 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20230921 | 153800 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20230921 | 153700 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 8065 |
| 273 | 20230921 | 153600 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20230921 | 153500 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20230921 | 153400 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20230921 | 153300 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20230921 | 153200 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20230921 | 153100 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20230921 | 153000 | 7790876590 | 13100 | 13100 | 13100 | 13100 | 8065 |
| 280 | 20230921 | 152900 | 7685225090 | 13140 | 13140 | 13140 | 13140 | 0 |
| 281 | 20230921 | 152800 | 7685225090 | 13140 | 13140 | 13140 | 13140 | 0 |
| 282 | 20230921 | 152700 | 7685225090 | 13140 | 13140 | 13140 | 13140 | 0 |
| 283 | 20230921 | 152600 | 7685225090 | 13140 | 13140 | 13140 | 13140 | 0 |
| 284 | 20230921 | 152500 | 7685225090 | 13140 | 13140 | 13140 | 13140 | 0 |
| 285 | 20230921 | 152400 | 7685225090 | 13140 | 13140 | 13140 | 13140 | 0 |
| 286 | 20230921 | 152300 | 7685225090 | 13140 | 13140 | 13140 | 13140 | 0 |
| 287 | 20230921 | 152200 | 7685225090 | 13140 | 13140 | 13140 | 13140 | 0 |
| 288 | 20230921 | 152100 | 7685225090 | 13140 | 13140 | 13140 | 13140 | 0 |
| 289 | 20230921 | 152000 | 7685225090 | 13140 | 13140 | 13140 | 13140 | 0 |
| 290 | 20230921 | 151900 | 7685225090 | 13140 | 13110 | 13150 | 13110 | 3046 |
| 291 | 20230921 | 151800 | 7645270000 | 13110 | 13060 | 13120 | 13050 | 2106 |
| 292 | 20230921 | 151700 | 7617703850 | 13060 | 13040 | 13070 | 13040 | 4092 |
| 293 | 20230921 | 151600 | 7564271710 | 13040 | 13040 | 13050 | 13040 | 703 |
| 294 | 20230921 | 151500 | 7555103010 | 13050 | 13030 | 13050 | 13010 | 562 |
| 295 | 20230921 | 151400 | 7547782760 | 13030 | 13030 | 13030 | 13010 | 825 |
| 296 | 20230921 | 151300 | 7537036600 | 13020 | 13050 | 13050 | 13020 | 352 |
| 297 | 20230921 | 151200 | 7532447250 | 13030 | 13020 | 13030 | 13010 | 915 |
| 298 | 20230921 | 151100 | 7520533030 | 13000 | 13010 | 13020 | 13000 | 428 |
| 299 | 20230921 | 151000 | 7514964870 | 13010 | 12990 | 13010 | 12980 | 1043 |
| 300 | 20230921 | 150900 | 7501408290 | 12990 | 13000 | 13000 | 12980 | 819 |
| 301 | 20230921 | 150800 | 7490768800 | 12990 | 12980 | 13000 | 12980 | 1138 |
| 302 | 20230921 | 150700 | 7475983360 | 13000 | 12990 | 13000 | 12980 | 907 |
| 303 | 20230921 | 150600 | 7464203060 | 12980 | 12980 | 12990 | 12980 | 980 |
| 304 | 20230921 | 150500 | 7451479220 | 12980 | 12990 | 13000 | 12970 | 4787 |
| 305 | 20230921 | 150400 | 7389321930 | 12990 | 13010 | 13010 | 12990 | 2173 |
| 306 | 20230921 | 150300 | 7361063240 | 13000 | 13000 | 13010 | 13000 | 1191 |
| 307 | 20230921 | 150200 | 7345579220 | 13000 | 13010 | 13010 | 13000 | 296 |
| 308 | 20230921 | 150100 | 7341729570 | 13010 | 13010 | 13020 | 13010 | 379 |
| 309 | 20230921 | 150000 | 7336797780 | 13010 | 13010 | 13010 | 13010 | 367 |
| 310 | 20230921 | 145900 | 7332023110 | 13010 | 13000 | 13020 | 13000 | 370 |
| 311 | 20230921 | 145800 | 7327210210 | 13010 | 13000 | 13020 | 13000 | 353 |
| 312 | 20230921 | 145700 | 7322619340 | 13000 | 13010 | 13020 | 13000 | 5857 |
| 313 | 20230921 | 145600 | 7246471340 | 13010 | 13000 | 13020 | 13000 | 2813 |
| 314 | 20230921 | 145500 | 7209881380 | 13000 | 13010 | 13020 | 13000 | 1825 |
| 315 | 20230921 | 145400 | 7186135340 | 13010 | 13010 | 13020 | 13010 | 554 |
| 316 | 20230921 | 145300 | 7178927790 | 13010 | 13020 | 13020 | 13010 | 1609 |
| 317 | 20230921 | 145200 | 7157994100 | 13020 | 13010 | 13020 | 13010 | 1495 |
| 318 | 20230921 | 145100 | 7138530040 | 13020 | 13010 | 13020 | 13010 | 296 |
| 319 | 20230921 | 145000 | 7134678850 | 13010 | 13020 | 13020 | 13010 | 709 |
| 320 | 20230921 | 144900 | 7125449080 | 13020 | 13040 | 13040 | 13020 | 356 |
| 321 | 20230921 | 144800 | 7120813240 | 13020 | 13040 | 13040 | 13020 | 512 |
| 322 | 20230921 | 144700 | 7114139580 | 13040 | 13030 | 13060 | 13030 | 590 |
| 323 | 20230921 | 144600 | 7106443340 | 13030 | 13020 | 13050 | 13020 | 1126 |
| 324 | 20230921 | 144500 | 7091756390 | 13020 | 13010 | 13040 | 13010 | 328 |
| 325 | 20230921 | 144400 | 7087485710 | 13010 | 13040 | 13040 | 13010 | 3141 |
| 326 | 20230921 | 144300 | 7046578570 | 13040 | 13050 | 13050 | 13040 | 534 |
| 327 | 20230921 | 144200 | 7039614470 | 13050 | 13040 | 13050 | 13040 | 394 |
| 328 | 20230921 | 144100 | 7034475030 | 13040 | 13040 | 13050 | 13040 | 366 |
| 329 | 20230921 | 144000 | 7029701700 | 13040 | 13030 | 13050 | 13030 | 501 |
| 330 | 20230921 | 143900 | 7023170970 | 13030 | 13030 | 13040 | 13020 | 1572 |
| 331 | 20230921 | 143800 | 7002687220 | 13030 | 13040 | 13050 | 13030 | 1520 |
| 332 | 20230921 | 143700 | 6982868010 | 13040 | 13040 | 13050 | 13040 | 469 |
| 333 | 20230921 | 143600 | 6976750500 | 13050 | 13030 | 13050 | 13030 | 601 |
| 334 | 20230921 | 143500 | 6968910530 | 13030 | 13050 | 13050 | 13030 | 1586 |
| 335 | 20230921 | 143400 | 6948228240 | 13040 | 13020 | 13050 | 13020 | 1513 |
| 336 | 20230921 | 143300 | 6928500620 | 13030 | 13030 | 13030 | 13020 | 605 |
| 337 | 20230921 | 143200 | 6920620460 | 13030 | 13020 | 13040 | 13020 | 247 |
| 338 | 20230921 | 143100 | 6917402120 | 13020 | 13020 | 13040 | 13020 | 618 |
| 339 | 20230921 | 143000 | 6909352980 | 13030 | 13030 | 13040 | 13010 | 2924 |
| 340 | 20230921 | 142900 | 6871266380 | 13030 | 13030 | 13040 | 13030 | 622 |
| 341 | 20230921 | 142800 | 6863160660 | 13040 | 13020 | 13060 | 13020 | 2320 |
| 342 | 20230921 | 142700 | 6832928520 | 13020 | 13030 | 13030 | 13020 | 542 |
| 343 | 20230921 | 142600 | 6825871420 | 13020 | 13020 | 13020 | 13020 | 233 |
| 344 | 20230921 | 142500 | 6822837760 | 13020 | 13020 | 13030 | 13020 | 434 |
| 345 | 20230921 | 142400 | 6817186570 | 13020 | 13030 | 13050 | 13020 | 328 |
| 346 | 20230921 | 142300 | 6812914030 | 13030 | 13030 | 13050 | 13020 | 1101 |
| 347 | 20230921 | 142200 | 6798560740 | 13040 | 13030 | 13040 | 13020 | 254 |
| 348 | 20230921 | 142100 | 6795250270 | 13030 | 13020 | 13050 | 13020 | 671 |
| 349 | 20230921 | 142000 | 6786508110 | 13020 | 13020 | 13030 | 13020 | 333 |
| 350 | 20230921 | 141900 | 6782171930 | 13020 | 13020 | 13030 | 13020 | 461 |
| 351 | 20230921 | 141800 | 6776168650 | 13020 | 13010 | 13020 | 13010 | 951 |
| 352 | 20230921 | 141700 | 6763786880 | 13020 | 13010 | 13020 | 13010 | 437 |
| 353 | 20230921 | 141600 | 6758100900 | 13010 | 13020 | 13020 | 13010 | 321 |
| 354 | 20230921 | 141500 | 6753922960 | 13020 | 13000 | 13020 | 13000 | 833 |
| 355 | 20230921 | 141400 | 6743077690 | 13000 | 13010 | 13010 | 13000 | 1156 |
| 356 | 20230921 | 141300 | 6728040090 | 13010 | 13010 | 13010 | 13010 | 263 |
| 357 | 20230921 | 141200 | 6724618460 | 13010 | 13010 | 13020 | 13010 | 555 |
| 358 | 20230921 | 141100 | 6717393650 | 13010 | 13010 | 13020 | 13010 | 270 |
| 359 | 20230921 | 141000 | 6713880280 | 13010 | 13010 | 13020 | 13000 | 899 |
| 360 | 20230921 | 140900 | 6702185480 | 13010 | 13000 | 13060 | 13000 | 697 |
| 361 | 20230921 | 140800 | 6693108740 | 13010 | 13010 | 13010 | 13000 | 400 |
| 362 | 20230921 | 140700 | 6687908020 | 13010 | 13010 | 13010 | 13000 | 263 |
| 363 | 20230921 | 140600 | 6684487660 | 13000 | 13000 | 13040 | 13000 | 1816 |
| 364 | 20230921 | 140500 | 6660829840 | 13000 | 13000 | 13030 | 13000 | 935 |
| 365 | 20230921 | 140400 | 6648667920 | 13000 | 13020 | 13030 | 13000 | 2851 |
| 366 | 20230921 | 140300 | 6611556990 | 13020 | 13030 | 13030 | 13020 | 302 |
| 367 | 20230921 | 140200 | 6607623820 | 13020 | 13010 | 13030 | 13010 | 270 |
| 368 | 20230921 | 140100 | 6604109630 | 13010 | 13000 | 13040 | 13000 | 2901 |
| 369 | 20230921 | 140000 | 6566364590 | 13000 | 13000 | 13010 | 13000 | 1820 |
| 370 | 20230921 | 135900 | 6542704410 | 13000 | 13000 | 13010 | 13000 | 806 |
| 371 | 20230921 | 135800 | 6532226210 | 13010 | 13010 | 13020 | 13010 | 1114 |
| 372 | 20230921 | 135700 | 6517731580 | 13010 | 13000 | 13010 | 13000 | 636 |
| 373 | 20230921 | 135600 | 6509459100 | 13000 | 13000 | 13010 | 13000 | 705 |
| 374 | 20230921 | 135500 | 6500291550 | 13020 | 13010 | 13030 | 13000 | 5062 |
| 375 | 20230921 | 135400 | 6434464400 | 13010 | 13010 | 13020 | 13000 | 598 |
| 376 | 20230921 | 135300 | 6426685470 | 13010 | 13040 | 13040 | 13000 | 806 |
| 377 | 20230921 | 135200 | 6416184170 | 13000 | 13050 | 13050 | 13000 | 5637 |
| 378 | 20230921 | 135100 | 6342808660 | 13050 | 13050 | 13050 | 13030 | 1057 |
| 379 | 20230921 | 135000 | 6329019340 | 13050 | 13050 | 13050 | 13050 | 494 |
| 380 | 20230921 | 134900 | 6322572640 | 13050 | 13050 | 13050 | 13050 | 458 |
| 381 | 20230921 | 134800 | 6316595740 | 13050 | 13040 | 13060 | 13040 | 1621 |
| 382 | 20230921 | 134700 | 6295442420 | 13050 | 13050 | 13050 | 13050 | 870 |
| 383 | 20230921 | 134600 | 6284088920 | 13050 | 13070 | 13100 | 13050 | 1082 |
| 384 | 20230921 | 134500 | 6269949590 | 13070 | 13060 | 13100 | 13060 | 824 |
| 385 | 20230921 | 134400 | 6259170190 | 13070 | 13060 | 13080 | 13050 | 713 |
| 386 | 20230921 | 134300 | 6249858430 | 13060 | 13060 | 13070 | 13050 | 493 |
| 387 | 20230921 | 134200 | 6243421250 | 13050 | 13060 | 13070 | 13050 | 508 |
| 388 | 20230921 | 134100 | 6236787120 | 13060 | 13060 | 13070 | 13050 | 289 |
| 389 | 20230921 | 134000 | 6233014390 | 13060 | 13060 | 13060 | 13050 | 586 |
| 390 | 20230921 | 133900 | 6225364510 | 13060 | 13070 | 13070 | 13060 | 254 |
| 391 | 20230921 | 133800 | 6222046500 | 13060 | 13060 | 13070 | 13060 | 348 |
| 392 | 20230921 | 133700 | 6217501460 | 13060 | 13070 | 13070 | 13060 | 663 |
| 393 | 20230921 | 133600 | 6208840780 | 13060 | 13050 | 13070 | 13050 | 1183 |
| 394 | 20230921 | 133500 | 6193394930 | 13060 | 13050 | 13070 | 13050 | 372 |
| 395 | 20230921 | 133400 | 6188539250 | 13050 | 13060 | 13070 | 13050 | 575 |
| 396 | 20230921 | 133300 | 6181030900 | 13070 | 13060 | 13070 | 13050 | 381 |
| 397 | 20230921 | 133200 | 6176055140 | 13060 | 13060 | 13080 | 13050 | 513 |
| 398 | 20230921 | 133100 | 6169354940 | 13060 | 13080 | 13080 | 13060 | 1713 |
| 399 | 20230921 | 133000 | 6146975820 | 13070 | 13070 | 13080 | 13070 | 443 |
| 400 | 20230921 | 132900 | 6141185420 | 13070 | 13080 | 13090 | 13070 | 955 |
| 401 | 20230921 | 132800 | 6128696190 | 13090 | 13110 | 13110 | 13090 | 420 |
| 402 | 20230921 | 132700 | 6123194780 | 13100 | 13100 | 13110 | 13100 | 376 |
| 403 | 20230921 | 132600 | 6118268980 | 13100 | 13100 | 13100 | 13100 | 545 |
| 404 | 20230921 | 132500 | 6111129480 | 13110 | 13100 | 13110 | 13100 | 600 |
| 405 | 20230921 | 132400 | 6103269150 | 13100 | 13080 | 13130 | 13080 | 2518 |
| 406 | 20230921 | 132300 | 6070270290 | 13080 | 13080 | 13080 | 13070 | 711 |
| 407 | 20230921 | 132200 | 6060972650 | 13080 | 13060 | 13080 | 13060 | 1657 |
| 408 | 20230921 | 132100 | 6039316790 | 13060 | 13070 | 13080 | 13060 | 923 |
| 409 | 20230921 | 132000 | 6027252500 | 13070 | 13070 | 13080 | 13070 | 430 |
| 410 | 20230921 | 131900 | 6021630410 | 13070 | 13090 | 13090 | 13070 | 513 |
| 411 | 20230921 | 131800 | 6014921800 | 13080 | 13100 | 13100 | 13080 | 610 |
| 412 | 20230921 | 131700 | 6006941220 | 13100 | 13100 | 13110 | 13100 | 255 |
| 413 | 20230921 | 131600 | 6003600710 | 13100 | 13100 | 13100 | 13100 | 423 |
| 414 | 20230921 | 131500 | 5998059410 | 13100 | 13100 | 13110 | 13100 | 636 |
| 415 | 20230921 | 131400 | 5989727630 | 13080 | 13070 | 13100 | 13070 | 795 |
| 416 | 20230921 | 131300 | 5979327480 | 13070 | 13080 | 13100 | 13060 | 1627 |
| 417 | 20230921 | 131200 | 5958063180 | 13080 | 13090 | 13100 | 13080 | 356 |
| 418 | 20230921 | 131100 | 5953404230 | 13100 | 13110 | 13110 | 13080 | 415 |
| 419 | 20230921 | 131000 | 5947975140 | 13110 | 13080 | 13110 | 13070 | 521 |
| 420 | 20230921 | 130900 | 5941159050 | 13080 | 13080 | 13080 | 13070 | 339 |
| 421 | 20230921 | 130800 | 5936726370 | 13080 | 13090 | 13090 | 13080 | 423 |
| 422 | 20230921 | 130700 | 5931193510 | 13100 | 13110 | 13120 | 13080 | 344 |
| 423 | 20230921 | 130600 | 5926686840 | 13100 | 13090 | 13190 | 13080 | 1269 |
| 424 | 20230921 | 130500 | 5910035840 | 13080 | 13080 | 13080 | 13070 | 300 |
| 425 | 20230921 | 130400 | 5906111900 | 13080 | 13100 | 13100 | 13080 | 550 |
| 426 | 20230921 | 130300 | 5898908160 | 13100 | 13100 | 13100 | 13080 | 814 |
| 427 | 20230921 | 130200 | 5888248000 | 13100 | 13110 | 13110 | 13100 | 779 |
| 428 | 20230921 | 130100 | 5878037350 | 13110 | 13120 | 13130 | 13110 | 356 |
| 429 | 20230921 | 130000 | 5873368220 | 13120 | 13150 | 13160 | 13120 | 1196 |
| 430 | 20230921 | 125900 | 5857659480 | 13150 | 13160 | 13170 | 13150 | 455 |
| 431 | 20230921 | 125800 | 5851672440 | 13160 | 13160 | 13170 | 13160 | 142 |
| 432 | 20230921 | 125700 | 5849803580 | 13170 | 13150 | 13170 | 13150 | 607 |
| 433 | 20230921 | 125600 | 5841821200 | 13160 | 13170 | 13170 | 13150 | 293 |
| 434 | 20230921 | 125500 | 5837966110 | 13160 | 13170 | 13180 | 13160 | 252 |
| 435 | 20230921 | 125400 | 5834648180 | 13170 | 13160 | 13170 | 13160 | 609 |
| 436 | 20230921 | 125300 | 5826629800 | 13170 | 13170 | 13170 | 13160 | 677 |
| 437 | 20230921 | 125200 | 5817720410 | 13160 | 13160 | 13180 | 13150 | 255 |
| 438 | 20230921 | 125100 | 5814364400 | 13160 | 13160 | 13160 | 13160 | 421 |
| 439 | 20230921 | 125000 | 5808824040 | 13160 | 13160 | 13160 | 13150 | 340 |
| 440 | 20230921 | 124900 | 5804350910 | 13160 | 13160 | 13170 | 13160 | 309 |
| 441 | 20230921 | 124800 | 5800284320 | 13160 | 13170 | 13170 | 13160 | 245 |
| 442 | 20230921 | 124700 | 5797058400 | 13170 | 13150 | 13170 | 13150 | 636 |
| 443 | 20230921 | 124600 | 5788686080 | 13150 | 13150 | 13160 | 13150 | 488 |
| 444 | 20230921 | 124500 | 5782267340 | 13150 | 13140 | 13150 | 13140 | 509 |
| 445 | 20230921 | 124400 | 5775575430 | 13150 | 13140 | 13150 | 13140 | 326 |
| 446 | 20230921 | 124300 | 5771291690 | 13140 | 13150 | 13150 | 13140 | 376 |
| 447 | 20230921 | 124200 | 5766348990 | 13150 | 13150 | 13160 | 13150 | 645 |
| 448 | 20230921 | 124100 | 5757862830 | 13150 | 13150 | 13150 | 13150 | 226 |
| 449 | 20230921 | 124000 | 5754890930 | 13150 | 13130 | 13150 | 13120 | 589 |
| 450 | 20230921 | 123900 | 5747154160 | 13130 | 13120 | 13130 | 13110 | 107 |
| 451 | 20230921 | 123800 | 5745750190 | 13120 | 13120 | 13120 | 13110 | 749 |
| 452 | 20230921 | 123700 | 5735926300 | 13120 | 13100 | 13120 | 13090 | 3226 |
| 453 | 20230921 | 123600 | 5693611030 | 13100 | 13090 | 13100 | 13080 | 478 |
| 454 | 20230921 | 123500 | 5687353470 | 13090 | 13080 | 13100 | 13060 | 3706 |
| 455 | 20230921 | 123400 | 5638879900 | 13080 | 13060 | 13080 | 13060 | 402 |
| 456 | 20230921 | 123300 | 5633627660 | 13060 | 13060 | 13070 | 13050 | 336 |
| 457 | 20230921 | 123200 | 5629241280 | 13050 | 13070 | 13070 | 13050 | 1734 |
| 458 | 20230921 | 123100 | 5606602100 | 13070 | 13110 | 13110 | 13070 | 3029 |
| 459 | 20230921 | 123000 | 5566929790 | 13110 | 13110 | 13120 | 13110 | 1336 |
| 460 | 20230921 | 122900 | 5549413800 | 13110 | 13130 | 13130 | 13110 | 1306 |
| 461 | 20230921 | 122800 | 5532279190 | 13120 | 13120 | 13130 | 13120 | 640 |
| 462 | 20230921 | 122700 | 5523879050 | 13120 | 13120 | 13130 | 13120 | 692 |
| 463 | 20230921 | 122600 | 5514799880 | 13130 | 13120 | 13130 | 13120 | 427 |
| 464 | 20230921 | 122500 | 5509196240 | 13120 | 13130 | 13150 | 13120 | 551 |
| 465 | 20230921 | 122400 | 5501960920 | 13130 | 13140 | 13140 | 13130 | 330 |
| 466 | 20230921 | 122300 | 5497626880 | 13140 | 13170 | 13170 | 13130 | 893 |
| 467 | 20230921 | 122200 | 5485882820 | 13170 | 13180 | 13180 | 13160 | 276 |
| 468 | 20230921 | 122100 | 5482248100 | 13180 | 13170 | 13190 | 13170 | 452 |
| 469 | 20230921 | 122000 | 5476290370 | 13170 | 13200 | 13200 | 13170 | 2042 |
| 470 | 20230921 | 121900 | 5449342020 | 13200 | 13230 | 13230 | 13200 | 2777 |
| 471 | 20230921 | 121800 | 5412650430 | 13220 | 13220 | 13230 | 13220 | 433 |
| 472 | 20230921 | 121700 | 5406924350 | 13220 | 13240 | 13260 | 13220 | 2904 |
| 473 | 20230921 | 121600 | 5368442020 | 13230 | 13230 | 13240 | 13220 | 1593 |
| 474 | 20230921 | 121500 | 5347368590 | 13230 | 13230 | 13240 | 13230 | 506 |
| 475 | 20230921 | 121400 | 5340670690 | 13230 | 13240 | 13240 | 13230 | 375 |
| 476 | 20230921 | 121300 | 5335708840 | 13230 | 13240 | 13240 | 13230 | 384 |
| 477 | 20230921 | 121200 | 5330624740 | 13230 | 13220 | 13250 | 13220 | 173 |
| 478 | 20230921 | 121100 | 5328336680 | 13220 | 13210 | 13250 | 13210 | 1607 |
| 479 | 20230921 | 121000 | 5307058840 | 13220 | 13220 | 13250 | 13210 | 960 |
| 480 | 20230921 | 120900 | 5294361460 | 13220 | 13220 | 13240 | 13210 | 2218 |
| 481 | 20230921 | 120800 | 5265010840 | 13230 | 13210 | 13230 | 13210 | 612 |
| 482 | 20230921 | 120700 | 5256919340 | 13210 | 13190 | 13210 | 13190 | 1220 |
| 483 | 20230921 | 120600 | 5240811460 | 13190 | 13180 | 13210 | 13180 | 1009 |
| 484 | 20230921 | 120500 | 5227498130 | 13180 | 13190 | 13190 | 13170 | 779 |
| 485 | 20230921 | 120400 | 5217227200 | 13180 | 13170 | 13190 | 13170 | 686 |
| 486 | 20230921 | 120300 | 5208182830 | 13170 | 13190 | 13200 | 13170 | 441 |
| 487 | 20230921 | 120200 | 5202368290 | 13190 | 13180 | 13190 | 13170 | 806 |
| 488 | 20230921 | 120100 | 5191744220 | 13170 | 13170 | 13180 | 13170 | 1305 |
| 489 | 20230921 | 120000 | 5174548080 | 13170 | 13160 | 13170 | 13150 | 1375 |
| 490 | 20230921 | 115900 | 5156449890 | 13150 | 13150 | 13150 | 13140 | 1359 |
| 491 | 20230921 | 115800 | 5138579650 | 13140 | 13130 | 13140 | 13120 | 1415 |
| 492 | 20230921 | 115700 | 5119991510 | 13120 | 13110 | 13130 | 13110 | 2469 |
| 493 | 20230921 | 115600 | 5087603720 | 13110 | 13090 | 13110 | 13090 | 1030 |
| 494 | 20230921 | 115500 | 5074107610 | 13090 | 13090 | 13100 | 13090 | 1231 |
| 495 | 20230921 | 115400 | 5057993720 | 13090 | 13090 | 13090 | 13090 | 411 |
| 496 | 20230921 | 115300 | 5052613730 | 13090 | 13090 | 13100 | 13090 | 687 |
| 497 | 20230921 | 115200 | 5043619920 | 13090 | 13090 | 13100 | 13090 | 676 |
| 498 | 20230921 | 115100 | 5034765900 | 13090 | 13090 | 13090 | 13090 | 659 |
| 499 | 20230921 | 115000 | 5026139590 | 13090 | 13090 | 13090 | 13080 | 223 |
| 500 | 20230921 | 114900 | 5023220620 | 13090 | 13080 | 13090 | 13080 | 761 |
| 501 | 20230921 | 114800 | 5013262190 | 13070 | 13060 | 13100 | 13060 | 421 |
| 502 | 20230921 | 114700 | 5007755000 | 13060 | 13070 | 13070 | 13060 | 505 |
| 503 | 20230921 | 114600 | 5001156200 | 13070 | 13060 | 13090 | 13060 | 457 |
| 504 | 20230921 | 114500 | 4995177880 | 13060 | 13080 | 13090 | 13060 | 397 |
| 505 | 20230921 | 114400 | 4989986560 | 13070 | 13080 | 13080 | 13070 | 38 |
| 506 | 20230921 | 114300 | 4989489790 | 13070 | 13070 | 13080 | 13070 | 764 |
| 507 | 20230921 | 114200 | 4979499920 | 13060 | 13070 | 13080 | 13060 | 882 |
| 508 | 20230921 | 114100 | 4967970800 | 13060 | 13040 | 13070 | 13040 | 811 |
| 509 | 20230921 | 114000 | 4957377420 | 13040 | 13030 | 13050 | 13030 | 1849 |
| 510 | 20230921 | 113900 | 4933282730 | 13030 | 13040 | 13060 | 13030 | 690 |
| 511 | 20230921 | 113800 | 4924283180 | 13030 | 13010 | 13050 | 13010 | 598 |
| 512 | 20230921 | 113700 | 4916496750 | 13020 | 12990 | 13020 | 12990 | 4689 |
| 513 | 20230921 | 113600 | 4855547800 | 12990 | 12980 | 12990 | 12980 | 933 |
| 514 | 20230921 | 113500 | 4843430040 | 12980 | 12980 | 12980 | 12970 | 3534 |
| 515 | 20230921 | 113400 | 4797578870 | 12980 | 12970 | 12980 | 12970 | 1476 |
| 516 | 20230921 | 113300 | 4778423920 | 12970 | 12990 | 12990 | 12970 | 3320 |
| 517 | 20230921 | 113200 | 4735321040 | 12990 | 13000 | 13010 | 12990 | 7908 |
| 518 | 20230921 | 113100 | 4632522190 | 13000 | 13040 | 13040 | 13000 | 9361 |
| 519 | 20230921 | 113000 | 4510693380 | 13040 | 13040 | 13040 | 13030 | 274 |
| 520 | 20230921 | 112900 | 4507121460 | 13040 | 13040 | 13050 | 13030 | 476 |
| 521 | 20230921 | 112800 | 4500914320 | 13030 | 13040 | 13040 | 13030 | 1462 |
| 522 | 20230921 | 112700 | 4481849910 | 13040 | 13040 | 13040 | 13040 | 587 |
| 523 | 20230921 | 112600 | 4474195430 | 13040 | 13040 | 13050 | 13040 | 769 |
| 524 | 20230921 | 112500 | 4464163610 | 13050 | 13040 | 13050 | 13040 | 1104 |
| 525 | 20230921 | 112400 | 4449763430 | 13050 | 13040 | 13050 | 13040 | 619 |
| 526 | 20230921 | 112300 | 4441689550 | 13040 | 13070 | 13070 | 13040 | 1592 |
| 527 | 20230921 | 112200 | 4420900010 | 13060 | 13060 | 13070 | 13060 | 333 |
| 528 | 20230921 | 112100 | 4416549980 | 13070 | 13060 | 13070 | 13050 | 837 |
| 529 | 20230921 | 112000 | 4405615860 | 13070 | 13070 | 13070 | 13060 | 542 |
| 530 | 20230921 | 111900 | 4398537220 | 13070 | 13050 | 13070 | 13040 | 1184 |
| 531 | 20230921 | 111800 | 4383073650 | 13060 | 13040 | 13060 | 13040 | 461 |
| 532 | 20230921 | 111700 | 4377057810 | 13040 | 13050 | 13060 | 13040 | 416 |
| 533 | 20230921 | 111600 | 4371629040 | 13050 | 13040 | 13060 | 13030 | 1062 |
| 534 | 20230921 | 111500 | 4357772260 | 13040 | 13030 | 13050 | 13030 | 524 |
| 535 | 20230921 | 111400 | 4350942450 | 13030 | 13050 | 13050 | 13030 | 603 |
| 536 | 20230921 | 111300 | 4343082520 | 13040 | 13040 | 13050 | 13020 | 2092 |
| 537 | 20230921 | 111200 | 4315818560 | 13040 | 13050 | 13050 | 13040 | 642 |
| 538 | 20230921 | 111100 | 4307446310 | 13040 | 13040 | 13050 | 13040 | 863 |
| 539 | 20230921 | 111000 | 4296190930 | 13050 | 13040 | 13050 | 13040 | 1069 |
| 540 | 20230921 | 110900 | 4282245350 | 13040 | 13050 | 13050 | 13040 | 988 |
| 541 | 20230921 | 110800 | 4269361030 | 13050 | 13050 | 13060 | 13050 | 1562 |
| 542 | 20230921 | 110700 | 4248976890 | 13050 | 13050 | 13060 | 13040 | 724 |
| 543 | 20230921 | 110600 | 4239529580 | 13050 | 13070 | 13070 | 13050 | 1571 |
| 544 | 20230921 | 110500 | 4219026640 | 13070 | 13080 | 13080 | 13040 | 6816 |
| 545 | 20230921 | 110400 | 4130012030 | 13090 | 13090 | 13100 | 13080 | 483 |
| 546 | 20230921 | 110300 | 4123691720 | 13090 | 13090 | 13100 | 13090 | 955 |
| 547 | 20230921 | 110200 | 4111188770 | 13090 | 13090 | 13120 | 13090 | 1361 |
| 548 | 20230921 | 110100 | 4093355100 | 13090 | 13090 | 13110 | 13090 | 1402 |
| 549 | 20230921 | 110000 | 4074992840 | 13090 | 13100 | 13110 | 13090 | 489 |
| 550 | 20230921 | 105900 | 4068591410 | 13100 | 13100 | 13100 | 13090 | 164 |
| 551 | 20230921 | 105800 | 4066444410 | 13090 | 13090 | 13110 | 13090 | 732 |
| 552 | 20230921 | 105700 | 4056857840 | 13090 | 13110 | 13110 | 13090 | 833 |
| 553 | 20230921 | 105600 | 4045944410 | 13110 | 13140 | 13140 | 13110 | 402 |
| 554 | 20230921 | 105500 | 4040670630 | 13150 | 13100 | 13150 | 13080 | 1055 |
| 555 | 20230921 | 105400 | 4026842440 | 13110 | 13080 | 13120 | 13070 | 1563 |
| 556 | 20230921 | 105300 | 4006366980 | 13090 | 13060 | 13090 | 13060 | 1322 |
| 557 | 20230921 | 105200 | 3989098160 | 13110 | 13080 | 13110 | 13060 | 1811 |
| 558 | 20230921 | 105100 | 3965399420 | 13080 | 13070 | 13080 | 13060 | 2187 |
| 559 | 20230921 | 105000 | 3936825150 | 13070 | 13070 | 13080 | 13060 | 913 |
| 560 | 20230921 | 104900 | 3924897730 | 13070 | 13080 | 13080 | 13060 | 750 |
| 561 | 20230921 | 104800 | 3915093940 | 13070 | 13090 | 13100 | 13070 | 2736 |
| 562 | 20230921 | 104700 | 3879309940 | 13090 | 13060 | 13120 | 13060 | 5211 |
| 563 | 20230921 | 104600 | 3811161560 | 13060 | 13050 | 13080 | 13050 | 1252 |
| 564 | 20230921 | 104500 | 3794803950 | 13040 | 13050 | 13080 | 13000 | 12813 |
| 565 | 20230921 | 104400 | 3627984790 | 13050 | 13050 | 13070 | 13040 | 3858 |
| 566 | 20230921 | 104300 | 3577632770 | 13050 | 13090 | 13090 | 13040 | 4007 |
| 567 | 20230921 | 104200 | 3525286350 | 13100 | 13130 | 13130 | 13100 | 9920 |
| 568 | 20230921 | 104100 | 3395236540 | 13130 | 13140 | 13140 | 13120 | 714 |
| 569 | 20230921 | 104000 | 3385863570 | 13130 | 13150 | 13150 | 13130 | 4016 |
| 570 | 20230921 | 103900 | 3333129760 | 13160 | 13190 | 13190 | 13130 | 3942 |
| 571 | 20230921 | 103800 | 3281283850 | 13190 | 13180 | 13190 | 13170 | 1374 |
| 572 | 20230921 | 103700 | 3263171850 | 13180 | 13160 | 13180 | 13160 | 1919 |
| 573 | 20230921 | 103600 | 3237887120 | 13160 | 13160 | 13170 | 13160 | 190 |
| 574 | 20230921 | 103500 | 3235386560 | 13150 | 13170 | 13170 | 13150 | 364 |
| 575 | 20230921 | 103400 | 3230598800 | 13170 | 13160 | 13170 | 13150 | 2600 |
| 576 | 20230921 | 103300 | 3196402510 | 13160 | 13160 | 13160 | 13160 | 146 |
| 577 | 20230921 | 103200 | 3194481150 | 13160 | 13170 | 13180 | 13160 | 787 |
| 578 | 20230921 | 103100 | 3184117650 | 13170 | 13170 | 13170 | 13160 | 193 |
| 579 | 20230921 | 103000 | 3181576960 | 13170 | 13160 | 13170 | 13160 | 1374 |
| 580 | 20230921 | 102900 | 3163490200 | 13170 | 13160 | 13170 | 13150 | 1653 |
| 581 | 20230921 | 102800 | 3141736050 | 13160 | 13160 | 13160 | 13160 | 106 |
| 582 | 20230921 | 102700 | 3140341090 | 13160 | 13170 | 13170 | 13160 | 162 |
| 583 | 20230921 | 102600 | 3138208650 | 13160 | 13160 | 13160 | 13150 | 149 |
| 584 | 20230921 | 102500 | 3136248310 | 13170 | 13160 | 13170 | 13150 | 950 |
| 585 | 20230921 | 102400 | 3123749720 | 13160 | 13160 | 13160 | 13140 | 1264 |
| 586 | 20230921 | 102300 | 3107121110 | 13160 | 13140 | 13160 | 13140 | 1010 |
| 587 | 20230921 | 102200 | 3093842800 | 13140 | 13170 | 13170 | 13140 | 1693 |
| 588 | 20230921 | 102100 | 3071580230 | 13170 | 13160 | 13170 | 13160 | 248 |
| 589 | 20230921 | 102000 | 3068314580 | 13170 | 13170 | 13170 | 13150 | 1362 |
| 590 | 20230921 | 101900 | 3050397650 | 13170 | 13160 | 13170 | 13160 | 956 |
| 591 | 20230921 | 101800 | 3037810030 | 13160 | 13170 | 13170 | 13160 | 683 |
| 592 | 20230921 | 101700 | 3028819750 | 13160 | 13160 | 13170 | 13140 | 9770 |
| 593 | 20230921 | 101600 | 2900311030 | 13170 | 13190 | 13190 | 13160 | 6175 |
| 594 | 20230921 | 101500 | 2818982260 | 13200 | 13180 | 13200 | 13180 | 1596 |
| 595 | 20230921 | 101400 | 2797935410 | 13180 | 13190 | 13190 | 13180 | 645 |
| 596 | 20230921 | 101300 | 2789429000 | 13180 | 13200 | 13200 | 13180 | 2252 |
| 597 | 20230921 | 101200 | 2759724340 | 13200 | 13200 | 13210 | 13190 | 766 |
| 598 | 20230921 | 101100 | 2749612550 | 13200 | 13210 | 13220 | 13200 | 636 |
| 599 | 20230921 | 101000 | 2741211440 | 13200 | 13200 | 13220 | 13200 | 1674 |
| 600 | 20230921 | 100900 | 2719114610 | 13200 | 13220 | 13230 | 13200 | 1196 |
| 601 | 20230921 | 100800 | 2703303680 | 13200 | 13220 | 13230 | 13190 | 964 |
| 602 | 20230921 | 100700 | 2690572800 | 13220 | 13210 | 13220 | 13190 | 1574 |
| 603 | 20230921 | 100600 | 2669793080 | 13210 | 13200 | 13220 | 13190 | 1666 |
| 604 | 20230921 | 100500 | 2647810370 | 13200 | 13190 | 13220 | 13190 | 288 |
| 605 | 20230921 | 100400 | 2644009160 | 13200 | 13170 | 13200 | 13170 | 614 |
| 606 | 20230921 | 100300 | 2635913640 | 13170 | 13210 | 13210 | 13160 | 3805 |
| 607 | 20230921 | 100200 | 2585725330 | 13210 | 13200 | 13220 | 13190 | 2536 |
| 608 | 20230921 | 100100 | 2552242260 | 13230 | 13260 | 13270 | 13190 | 21568 |
| 609 | 20230921 | 100000 | 2266935040 | 13260 | 13300 | 13300 | 13260 | 5229 |
| 610 | 20230921 | 095900 | 2197495670 | 13300 | 13300 | 13310 | 13290 | 1560 |
| 611 | 20230921 | 095800 | 2176754450 | 13310 | 13290 | 13310 | 13290 | 1226 |
| 612 | 20230921 | 095700 | 2160451740 | 13290 | 13330 | 13330 | 13280 | 1901 |
| 613 | 20230921 | 095600 | 2135181360 | 13300 | 13310 | 13340 | 13300 | 801 |
| 614 | 20230921 | 095500 | 2124519830 | 13340 | 13350 | 13350 | 13310 | 777 |
| 615 | 20230921 | 095400 | 2114164840 | 13350 | 13320 | 13350 | 13320 | 577 |
| 616 | 20230921 | 095300 | 2106472580 | 13320 | 13330 | 13330 | 13320 | 534 |
| 617 | 20230921 | 095200 | 2099359360 | 13320 | 13310 | 13330 | 13310 | 205 |
| 618 | 20230921 | 095100 | 2096628750 | 13310 | 13300 | 13320 | 13300 | 212 |
| 619 | 20230921 | 095000 | 2093806990 | 13320 | 13330 | 13330 | 13300 | 513 |
| 620 | 20230921 | 094900 | 2086976610 | 13330 | 13300 | 13340 | 13300 | 1705 |
| 621 | 20230921 | 094800 | 2064264390 | 13300 | 13340 | 13340 | 13290 | 9174 |
| 622 | 20230921 | 094700 | 1942125920 | 13350 | 13360 | 13370 | 13350 | 946 |
| 623 | 20230921 | 094600 | 1929494980 | 13360 | 13370 | 13370 | 13360 | 327 |
| 624 | 20230921 | 094500 | 1925124210 | 13350 | 13350 | 13360 | 13350 | 337 |
| 625 | 20230921 | 094400 | 1920625250 | 13350 | 13380 | 13380 | 13340 | 489 |
| 626 | 20230921 | 094300 | 1914090530 | 13380 | 13360 | 13380 | 13350 | 159 |
| 627 | 20230921 | 094200 | 1911964330 | 13370 | 13360 | 13370 | 13350 | 1620 |
| 628 | 20230921 | 094100 | 1890335630 | 13360 | 13380 | 13380 | 13350 | 1174 |
| 629 | 20230921 | 094000 | 1874648190 | 13380 | 13390 | 13390 | 13380 | 1712 |
| 630 | 20230921 | 093900 | 1851734380 | 13390 | 13390 | 13390 | 13380 | 293 |
| 631 | 20230921 | 093800 | 1847811850 | 13390 | 13410 | 13410 | 13390 | 198 |
| 632 | 20230921 | 093700 | 1845158930 | 13420 | 13410 | 13420 | 13380 | 1680 |
| 633 | 20230921 | 093600 | 1822649010 | 13410 | 13400 | 13410 | 13400 | 860 |
| 634 | 20230921 | 093500 | 1811124140 | 13400 | 13390 | 13400 | 13390 | 415 |
| 635 | 20230921 | 093400 | 1805566620 | 13390 | 13380 | 13390 | 13380 | 260 |
| 636 | 20230921 | 093300 | 1802087610 | 13380 | 13380 | 13390 | 13380 | 194 |
| 637 | 20230921 | 093200 | 1799491510 | 13380 | 13400 | 13400 | 13370 | 325 |
| 638 | 20230921 | 093100 | 1795139530 | 13400 | 13370 | 13400 | 13370 | 982 |
| 639 | 20230921 | 093000 | 1781998050 | 13350 | 13370 | 13370 | 13350 | 877 |
| 640 | 20230921 | 092900 | 1770284940 | 13370 | 13340 | 13370 | 13340 | 806 |
| 641 | 20230921 | 092800 | 1759528180 | 13330 | 13360 | 13360 | 13330 | 1143 |
| 642 | 20230921 | 092700 | 1744285700 | 13360 | 13360 | 13360 | 13340 | 1102 |
| 643 | 20230921 | 092600 | 1729571650 | 13360 | 13340 | 13360 | 13320 | 431 |
| 644 | 20230921 | 092500 | 1723822650 | 13340 | 13320 | 13340 | 13310 | 844 |
| 645 | 20230921 | 092400 | 1712568150 | 13310 | 13300 | 13350 | 13300 | 1809 |
| 646 | 20230921 | 092300 | 1688496320 | 13350 | 13380 | 13380 | 13280 | 8078 |
| 647 | 20230921 | 092200 | 1580811470 | 13380 | 13390 | 13400 | 13370 | 3344 |
| 648 | 20230921 | 092100 | 1536043910 | 13390 | 13420 | 13420 | 13380 | 2110 |
| 649 | 20230921 | 092000 | 1507771810 | 13420 | 13430 | 13450 | 13420 | 1147 |
| 650 | 20230921 | 091900 | 1492361490 | 13420 | 13380 | 13430 | 13380 | 1808 |
| 651 | 20230921 | 091800 | 1468150020 | 13390 | 13460 | 13460 | 13380 | 3307 |
| 652 | 20230921 | 091700 | 1423774710 | 13460 | 13430 | 13460 | 13430 | 1264 |
| 653 | 20230921 | 091600 | 1406777420 | 13430 | 13380 | 13430 | 13380 | 694 |
| 654 | 20230921 | 091500 | 1397479310 | 13380 | 13320 | 13380 | 13240 | 7190 |
| 655 | 20230921 | 091400 | 1301831020 | 13330 | 13360 | 13380 | 13270 | 8861 |
| 656 | 20230921 | 091300 | 1183732330 | 13360 | 13370 | 13400 | 13340 | 7402 |
| 657 | 20230921 | 091200 | 1084864380 | 13370 | 13480 | 13480 | 13360 | 13463 |
| 658 | 20230921 | 091100 | 904174240 | 13480 | 13510 | 13510 | 13480 | 5126 |
| 659 | 20230921 | 091000 | 835012140 | 13510 | 13530 | 13540 | 13510 | 1730 |
| 660 | 20230921 | 090900 | 811618900 | 13530 | 13590 | 13590 | 13500 | 6421 |
| 661 | 20230921 | 090800 | 724840170 | 13520 | 13570 | 13590 | 13520 | 5361 |
| 662 | 20230921 | 090700 | 652257890 | 13570 | 13580 | 13580 | 13500 | 2506 |
| 663 | 20230921 | 090600 | 618403380 | 13500 | 13500 | 13590 | 13470 | 7653 |
| 664 | 20230921 | 090500 | 515048690 | 13500 | 13550 | 13550 | 13490 | 2406 |
| 665 | 20230921 | 090400 | 482548480 | 13550 | 13600 | 13600 | 13500 | 10066 |
| 666 | 20230921 | 090300 | 346402260 | 13590 | 13640 | 13650 | 13590 | 6444 |
| 667 | 20230921 | 090200 | 258736940 | 13640 | 13620 | 13660 | 13590 | 2352 |
| 668 | 20230921 | 090100 | 226673350 | 13600 | 13660 | 13670 | 13500 | 5981 |
| 669 | 20230921 | 090000 | 145547930 | 13670 | 13730 | 13950 | 13610 | 10619 |