36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 201200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 5302 |
| 3 | 20231018 | 201100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20231018 | 201000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20231018 | 200900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20231018 | 200800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20231018 | 200700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20231018 | 200600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20231018 | 200500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20231018 | 200400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20231018 | 200300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20231018 | 200200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20231018 | 200100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20231018 | 200000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20231018 | 195900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20231018 | 195800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20231018 | 195700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20231018 | 195600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20231018 | 195500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20231018 | 195400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20231018 | 195300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20231018 | 195200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20231018 | 195100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20231018 | 195000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20231018 | 194900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20231018 | 194800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20231018 | 194700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20231018 | 194600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20231018 | 194500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20231018 | 194400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20231018 | 194300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20231018 | 194200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 5302 |
| 33 | 20231018 | 194100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20231018 | 194000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20231018 | 193900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20231018 | 193800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20231018 | 193700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20231018 | 193600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20231018 | 193500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20231018 | 193400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20231018 | 193300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20231018 | 193200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20231018 | 193100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20231018 | 193000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20231018 | 192900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20231018 | 192800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20231018 | 192700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20231018 | 192600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20231018 | 192500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20231018 | 192400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20231018 | 192300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20231018 | 192200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20231018 | 192100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20231018 | 192000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20231018 | 191900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20231018 | 191800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20231018 | 191700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20231018 | 191600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20231018 | 191500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20231018 | 191400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20231018 | 191300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20231018 | 191200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 5302 |
| 63 | 20231018 | 191100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20231018 | 191000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20231018 | 190900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20231018 | 190800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20231018 | 190700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20231018 | 190600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20231018 | 190500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20231018 | 190400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20231018 | 190300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20231018 | 190200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20231018 | 190100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20231018 | 190000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20231018 | 185900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20231018 | 185800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20231018 | 185700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20231018 | 185600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20231018 | 185500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20231018 | 185400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20231018 | 185300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20231018 | 185200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20231018 | 185100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20231018 | 185000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20231018 | 184900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20231018 | 184800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20231018 | 184700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20231018 | 184600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20231018 | 184500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20231018 | 184400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20231018 | 184300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20231018 | 184200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 5302 |
| 93 | 20231018 | 184100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20231018 | 184000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20231018 | 183900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20231018 | 183800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20231018 | 183700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20231018 | 183600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20231018 | 183500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20231018 | 183400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20231018 | 183300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20231018 | 183200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20231018 | 183100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20231018 | 183000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20231018 | 182900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20231018 | 182800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20231018 | 182700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20231018 | 182600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20231018 | 182500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20231018 | 182400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20231018 | 182300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20231018 | 182200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20231018 | 182100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20231018 | 182000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20231018 | 181900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20231018 | 181800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20231018 | 181700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20231018 | 181600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20231018 | 181500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20231018 | 181400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20231018 | 181300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20231018 | 181200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 5302 |
| 123 | 20231018 | 181100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20231018 | 181000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20231018 | 180900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20231018 | 180800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20231018 | 180700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20231018 | 180600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20231018 | 180500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20231018 | 180400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20231018 | 180300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20231018 | 180200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20231018 | 180100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20231018 | 180000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20231018 | 175900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20231018 | 175800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20231018 | 175700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20231018 | 175600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20231018 | 175500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20231018 | 175400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20231018 | 175300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20231018 | 175200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20231018 | 175100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20231018 | 175000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20231018 | 174900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20231018 | 174800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20231018 | 174700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20231018 | 174600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20231018 | 174500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20231018 | 174400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20231018 | 174300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20231018 | 174200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 5302 |
| 153 | 20231018 | 174100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20231018 | 174000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20231018 | 173900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20231018 | 173800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20231018 | 173700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20231018 | 173600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20231018 | 173500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20231018 | 173400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20231018 | 173300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20231018 | 173200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20231018 | 173100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20231018 | 173000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20231018 | 172900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20231018 | 172800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20231018 | 172700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20231018 | 172600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20231018 | 172500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20231018 | 172400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20231018 | 172300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20231018 | 172200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20231018 | 172100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20231018 | 172000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20231018 | 171900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20231018 | 171800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20231018 | 171700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20231018 | 171600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20231018 | 171500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20231018 | 171400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20231018 | 171300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20231018 | 171200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 5302 |
| 183 | 20231018 | 171100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20231018 | 171000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20231018 | 170900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20231018 | 170800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20231018 | 170700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20231018 | 170600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20231018 | 170500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20231018 | 170400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20231018 | 170300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20231018 | 170200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20231018 | 170100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20231018 | 170000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20231018 | 165900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20231018 | 165800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20231018 | 165700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20231018 | 165600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20231018 | 165500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20231018 | 165400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20231018 | 165300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20231018 | 165200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20231018 | 165100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20231018 | 165000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20231018 | 164900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20231018 | 164800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20231018 | 164700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20231018 | 164600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20231018 | 164500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20231018 | 164400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20231018 | 164300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20231018 | 164200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 5302 |
| 213 | 20231018 | 164100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20231018 | 164000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20231018 | 163900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20231018 | 163800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20231018 | 163700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20231018 | 163600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20231018 | 163500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20231018 | 163400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20231018 | 163300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20231018 | 163200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20231018 | 163100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20231018 | 163000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20231018 | 162900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20231018 | 162800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20231018 | 162700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20231018 | 162600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20231018 | 162500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20231018 | 162400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20231018 | 162300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20231018 | 162200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20231018 | 162100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20231018 | 162000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20231018 | 161900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20231018 | 161800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20231018 | 161700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20231018 | 161600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20231018 | 161500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20231018 | 161400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20231018 | 161300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20231018 | 161200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 5302 |
| 243 | 20231018 | 161100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20231018 | 161000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20231018 | 160900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20231018 | 160800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20231018 | 160700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20231018 | 160600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20231018 | 160500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20231018 | 160400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20231018 | 160300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20231018 | 160200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20231018 | 160100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20231018 | 160000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20231018 | 155900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20231018 | 155800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20231018 | 155700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20231018 | 155600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20231018 | 155500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20231018 | 155400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20231018 | 155300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20231018 | 155200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20231018 | 155100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20231018 | 155000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20231018 | 154900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20231018 | 154800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20231018 | 154700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20231018 | 154600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20231018 | 154500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20231018 | 154400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20231018 | 154300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20231018 | 154200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 5302 |
| 273 | 20231018 | 154100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20231018 | 154000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20231018 | 153900 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20231018 | 153800 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20231018 | 153700 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20231018 | 153600 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20231018 | 153500 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20231018 | 153400 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20231018 | 153300 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20231018 | 153200 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20231018 | 153100 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20231018 | 153000 | 3423763690 | 11500 | 11500 | 11500 | 11500 | 5302 |
| 285 | 20231018 | 152900 | 3362790690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20231018 | 152800 | 3362790690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20231018 | 152700 | 3362790690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20231018 | 152600 | 3362790690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20231018 | 152500 | 3362790690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20231018 | 152400 | 3362790690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20231018 | 152300 | 3362790690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20231018 | 152200 | 3362790690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20231018 | 152100 | 3362790690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20231018 | 152000 | 3362790690 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20231018 | 151900 | 3362790690 | 11570 | 11630 | 11630 | 11570 | 624 |
| 296 | 20231018 | 151800 | 3355560230 | 11610 | 11610 | 11630 | 11610 | 174 |
| 297 | 20231018 | 151700 | 3353537050 | 11610 | 11640 | 11640 | 11610 | 743 |
| 298 | 20231018 | 151600 | 3344895200 | 11610 | 11640 | 11640 | 11600 | 663 |
| 299 | 20231018 | 151500 | 3337180400 | 11630 | 11630 | 11640 | 11620 | 186 |
| 300 | 20231018 | 151400 | 3335015680 | 11640 | 11620 | 11660 | 11620 | 2301 |
| 301 | 20231018 | 151300 | 3308227440 | 11620 | 11630 | 11630 | 11600 | 1146 |
| 302 | 20231018 | 151200 | 3294914240 | 11620 | 11620 | 11630 | 11620 | 590 |
| 303 | 20231018 | 151100 | 3288058420 | 11610 | 11610 | 11620 | 11610 | 950 |
| 304 | 20231018 | 151000 | 3277025750 | 11620 | 11600 | 11630 | 11590 | 918 |
| 305 | 20231018 | 150900 | 3266373410 | 11590 | 11600 | 11600 | 11590 | 840 |
| 306 | 20231018 | 150800 | 3256636470 | 11600 | 11580 | 11600 | 11580 | 899 |
| 307 | 20231018 | 150700 | 3246214790 | 11580 | 11590 | 11590 | 11580 | 909 |
| 308 | 20231018 | 150600 | 3235685540 | 11590 | 11580 | 11590 | 11580 | 731 |
| 309 | 20231018 | 150500 | 3227216100 | 11570 | 11580 | 11580 | 11570 | 656 |
| 310 | 20231018 | 150400 | 3219623720 | 11580 | 11570 | 11580 | 11560 | 433 |
| 311 | 20231018 | 150300 | 3214612190 | 11570 | 11570 | 11570 | 11560 | 767 |
| 312 | 20231018 | 150200 | 3205739010 | 11570 | 11570 | 11570 | 11570 | 146 |
| 313 | 20231018 | 150100 | 3204049790 | 11570 | 11560 | 11570 | 11560 | 787 |
| 314 | 20231018 | 150000 | 3194947350 | 11570 | 11550 | 11570 | 11550 | 1002 |
| 315 | 20231018 | 145900 | 3183362240 | 11550 | 11540 | 11550 | 11540 | 964 |
| 316 | 20231018 | 145800 | 3172232120 | 11550 | 11550 | 11550 | 11550 | 632 |
| 317 | 20231018 | 145700 | 3164932520 | 11540 | 11560 | 11560 | 11540 | 432 |
| 318 | 20231018 | 145600 | 3159942180 | 11560 | 11550 | 11560 | 11550 | 519 |
| 319 | 20231018 | 145500 | 3153945330 | 11550 | 11550 | 11560 | 11540 | 1055 |
| 320 | 20231018 | 145400 | 3141760190 | 11550 | 11540 | 11550 | 11540 | 1059 |
| 321 | 20231018 | 145300 | 3129536890 | 11540 | 11530 | 11540 | 11530 | 1557 |
| 322 | 20231018 | 145200 | 3111574670 | 11530 | 11530 | 11530 | 11520 | 425 |
| 323 | 20231018 | 145100 | 3106674450 | 11530 | 11510 | 11540 | 11510 | 2335 |
| 324 | 20231018 | 145000 | 3079756660 | 11500 | 11500 | 11500 | 11490 | 1602 |
| 325 | 20231018 | 144900 | 3061334810 | 11500 | 11500 | 11500 | 11490 | 229 |
| 326 | 20231018 | 144800 | 3058702050 | 11500 | 11500 | 11500 | 11500 | 2 |
| 327 | 20231018 | 144700 | 3058679050 | 11500 | 11500 | 11500 | 11500 | 146 |
| 328 | 20231018 | 144600 | 3057000050 | 11490 | 11490 | 11500 | 11490 | 245 |
| 329 | 20231018 | 144500 | 3054184080 | 11500 | 11500 | 11500 | 11500 | 356 |
| 330 | 20231018 | 144400 | 3050090080 | 11500 | 11500 | 11500 | 11490 | 147 |
| 331 | 20231018 | 144300 | 3048399590 | 11490 | 11500 | 11500 | 11490 | 138 |
| 332 | 20231018 | 144200 | 3046813040 | 11490 | 11500 | 11500 | 11490 | 82 |
| 333 | 20231018 | 144100 | 3045870300 | 11490 | 11490 | 11500 | 11490 | 146 |
| 334 | 20231018 | 144000 | 3044191840 | 11490 | 11490 | 11490 | 11490 | 151 |
| 335 | 20231018 | 143900 | 3042456850 | 11490 | 11500 | 11500 | 11490 | 58 |
| 336 | 20231018 | 143800 | 3041790420 | 11500 | 11490 | 11500 | 11490 | 104 |
| 337 | 20231018 | 143700 | 3040594910 | 11490 | 11500 | 11500 | 11490 | 200 |
| 338 | 20231018 | 143600 | 3038295440 | 11500 | 11480 | 11500 | 11480 | 352 |
| 339 | 20231018 | 143500 | 3034252980 | 11480 | 11500 | 11500 | 11480 | 245 |
| 340 | 20231018 | 143400 | 3031435780 | 11500 | 11500 | 11500 | 11500 | 164 |
| 341 | 20231018 | 143300 | 3029549780 | 11480 | 11480 | 11480 | 11480 | 55 |
| 342 | 20231018 | 143200 | 3028918380 | 11460 | 11460 | 11460 | 11460 | 78 |
| 343 | 20231018 | 143100 | 3028024500 | 11460 | 11460 | 11480 | 11460 | 923 |
| 344 | 20231018 | 143000 | 3017446880 | 11470 | 11470 | 11470 | 11470 | 411 |
| 345 | 20231018 | 142900 | 3012732710 | 11470 | 11470 | 11470 | 11470 | 72 |
| 346 | 20231018 | 142800 | 3011906870 | 11460 | 11460 | 11470 | 11460 | 323 |
| 347 | 20231018 | 142700 | 3008204730 | 11460 | 11460 | 11460 | 11460 | 118 |
| 348 | 20231018 | 142600 | 3006852450 | 11470 | 11460 | 11470 | 11460 | 474 |
| 349 | 20231018 | 142500 | 3001419870 | 11470 | 11480 | 11480 | 11470 | 183 |
| 350 | 20231018 | 142400 | 2999320310 | 11470 | 11470 | 11470 | 11470 | 48 |
| 351 | 20231018 | 142300 | 2998769750 | 11470 | 11480 | 11480 | 11470 | 56 |
| 352 | 20231018 | 142200 | 2998126890 | 11470 | 11470 | 11470 | 11470 | 0 |
| 353 | 20231018 | 142100 | 2998126890 | 11470 | 11470 | 11470 | 11470 | 292 |
| 354 | 20231018 | 142000 | 2994777650 | 11470 | 11470 | 11470 | 11470 | 0 |
| 355 | 20231018 | 141900 | 2994777650 | 11470 | 11480 | 11480 | 11470 | 269 |
| 356 | 20231018 | 141800 | 2991691670 | 11480 | 11480 | 11480 | 11470 | 305 |
| 357 | 20231018 | 141700 | 2988192270 | 11480 | 11480 | 11480 | 11470 | 402 |
| 358 | 20231018 | 141600 | 2983578250 | 11490 | 11500 | 11500 | 11490 | 57 |
| 359 | 20231018 | 141500 | 2982922770 | 11480 | 11490 | 11490 | 11480 | 46 |
| 360 | 20231018 | 141400 | 2982394260 | 11490 | 11510 | 11510 | 11490 | 96 |
| 361 | 20231018 | 141300 | 2981289800 | 11510 | 11510 | 11510 | 11510 | 65 |
| 362 | 20231018 | 141200 | 2980541650 | 11510 | 11510 | 11510 | 11510 | 56 |
| 363 | 20231018 | 141100 | 2979897090 | 11500 | 11520 | 11520 | 11500 | 522 |
| 364 | 20231018 | 141000 | 2973887270 | 11500 | 11510 | 11510 | 11500 | 10 |
| 365 | 20231018 | 140900 | 2973772200 | 11520 | 11500 | 11520 | 11500 | 63 |
| 366 | 20231018 | 140800 | 2973046540 | 11500 | 11500 | 11500 | 11500 | 14 |
| 367 | 20231018 | 140700 | 2972885540 | 11500 | 11500 | 11500 | 11490 | 70 |
| 368 | 20231018 | 140600 | 2972080640 | 11500 | 11500 | 11500 | 11490 | 3 |
| 369 | 20231018 | 140500 | 2972046150 | 11500 | 11500 | 11520 | 11500 | 443 |
| 370 | 20231018 | 140400 | 2966943240 | 11520 | 11520 | 11520 | 11510 | 63 |
| 371 | 20231018 | 140300 | 2966217490 | 11520 | 11520 | 11520 | 11520 | 1 |
| 372 | 20231018 | 140200 | 2966205970 | 11510 | 11520 | 11520 | 11510 | 66 |
| 373 | 20231018 | 140100 | 2965445730 | 11520 | 11520 | 11520 | 11520 | 1 |
| 374 | 20231018 | 140000 | 2965434210 | 11520 | 11480 | 11520 | 11480 | 155 |
| 375 | 20231018 | 135900 | 2963651680 | 11480 | 11490 | 11490 | 11480 | 620 |
| 376 | 20231018 | 135800 | 2956529880 | 11480 | 11470 | 11480 | 11470 | 96 |
| 377 | 20231018 | 135700 | 2955428170 | 11490 | 11490 | 11490 | 11490 | 55 |
| 378 | 20231018 | 135600 | 2954796220 | 11470 | 11470 | 11470 | 11470 | 300 |
| 379 | 20231018 | 135500 | 2951355220 | 11510 | 11520 | 11520 | 11480 | 234 |
| 380 | 20231018 | 135400 | 2948666670 | 11480 | 11480 | 11480 | 11480 | 25 |
| 381 | 20231018 | 135300 | 2948379670 | 11540 | 11470 | 11540 | 11470 | 113 |
| 382 | 20231018 | 135200 | 2947078760 | 11480 | 11490 | 11490 | 11480 | 187 |
| 383 | 20231018 | 135100 | 2944931440 | 11490 | 11470 | 11490 | 11470 | 178 |
| 384 | 20231018 | 135000 | 2942888410 | 11470 | 11470 | 11470 | 11470 | 374 |
| 385 | 20231018 | 134900 | 2938598630 | 11480 | 11480 | 11480 | 11480 | 517 |
| 386 | 20231018 | 134800 | 2932663470 | 11480 | 11480 | 11480 | 11470 | 878 |
| 387 | 20231018 | 134700 | 2922584280 | 11480 | 11490 | 11490 | 11480 | 539 |
| 388 | 20231018 | 134600 | 2916396420 | 11490 | 11480 | 11490 | 11480 | 302 |
| 389 | 20231018 | 134500 | 2912929440 | 11490 | 11490 | 11500 | 11490 | 420 |
| 390 | 20231018 | 134400 | 2908101720 | 11480 | 11480 | 11480 | 11480 | 25 |
| 391 | 20231018 | 134300 | 2907814720 | 11480 | 11480 | 11480 | 11480 | 25 |
| 392 | 20231018 | 134200 | 2907527720 | 11480 | 11480 | 11480 | 11480 | 0 |
| 393 | 20231018 | 134100 | 2907527720 | 11480 | 11480 | 11480 | 11480 | 28 |
| 394 | 20231018 | 134000 | 2907206280 | 11490 | 11480 | 11490 | 11480 | 191 |
| 395 | 20231018 | 133900 | 2905013590 | 11480 | 11480 | 11480 | 11480 | 0 |
| 396 | 20231018 | 133800 | 2905013590 | 11480 | 11490 | 11490 | 11480 | 48 |
| 397 | 20231018 | 133700 | 2904462320 | 11480 | 11480 | 11490 | 11480 | 27 |
| 398 | 20231018 | 133600 | 2904152350 | 11480 | 11480 | 11480 | 11480 | 32 |
| 399 | 20231018 | 133500 | 2903784990 | 11470 | 11470 | 11470 | 11470 | 24 |
| 400 | 20231018 | 133400 | 2903509710 | 11470 | 11460 | 11470 | 11460 | 303 |
| 401 | 20231018 | 133300 | 2900037300 | 11460 | 11460 | 11460 | 11460 | 25 |
| 402 | 20231018 | 133200 | 2899750800 | 11460 | 11460 | 11460 | 11460 | 0 |
| 403 | 20231018 | 133100 | 2899750800 | 11460 | 11460 | 11460 | 11460 | 25 |
| 404 | 20231018 | 133000 | 2899464300 | 11500 | 11470 | 11500 | 11460 | 48 |
| 405 | 20231018 | 132900 | 2898913230 | 11450 | 11490 | 11490 | 11450 | 425 |
| 406 | 20231018 | 132800 | 2894034660 | 11490 | 11480 | 11490 | 11480 | 624 |
| 407 | 20231018 | 132700 | 2886866140 | 11450 | 11450 | 11450 | 11450 | 25 |
| 408 | 20231018 | 132600 | 2886579890 | 11440 | 11450 | 11450 | 11440 | 121 |
| 409 | 20231018 | 132500 | 2885194690 | 11480 | 11460 | 11480 | 11440 | 430 |
| 410 | 20231018 | 132400 | 2880270920 | 11480 | 11450 | 11490 | 11450 | 356 |
| 411 | 20231018 | 132300 | 2876183330 | 11450 | 11450 | 11450 | 11450 | 88 |
| 412 | 20231018 | 132200 | 2875175730 | 11440 | 11440 | 11440 | 11440 | 25 |
| 413 | 20231018 | 132100 | 2874889730 | 11440 | 11440 | 11440 | 11440 | 34 |
| 414 | 20231018 | 132000 | 2874500770 | 11440 | 11440 | 11440 | 11440 | 25 |
| 415 | 20231018 | 131900 | 2874214770 | 11450 | 11450 | 11450 | 11450 | 25 |
| 416 | 20231018 | 131800 | 2873928520 | 11480 | 11440 | 11480 | 11440 | 139 |
| 417 | 20231018 | 131700 | 2872338320 | 11440 | 11440 | 11440 | 11440 | 25 |
| 418 | 20231018 | 131600 | 2872052320 | 11440 | 11440 | 11440 | 11440 | 26 |
| 419 | 20231018 | 131500 | 2871754880 | 11450 | 11450 | 11450 | 11450 | 25 |
| 420 | 20231018 | 131400 | 2871468630 | 11420 | 11420 | 11420 | 11420 | 865 |
| 421 | 20231018 | 131300 | 2861590330 | 11410 | 11460 | 11480 | 11410 | 2032 |
| 422 | 20231018 | 131200 | 2838385380 | 11460 | 11430 | 11460 | 11430 | 270 |
| 423 | 20231018 | 131100 | 2835291930 | 11430 | 11430 | 11430 | 11430 | 0 |
| 424 | 20231018 | 131000 | 2835291930 | 11430 | 11460 | 11460 | 11430 | 48 |
| 425 | 20231018 | 130900 | 2834742600 | 11460 | 11420 | 11460 | 11410 | 1229 |
| 426 | 20231018 | 130800 | 2820704350 | 11450 | 11420 | 11450 | 11410 | 2068 |
| 427 | 20231018 | 130700 | 2797087860 | 11420 | 11410 | 11450 | 11410 | 1328 |
| 428 | 20231018 | 130600 | 2781932180 | 11410 | 11420 | 11460 | 11410 | 2252 |
| 429 | 20231018 | 130500 | 2756214560 | 11430 | 11420 | 11450 | 11420 | 14215 |
| 430 | 20231018 | 130400 | 2593867420 | 11420 | 11430 | 11450 | 11420 | 5461 |
| 431 | 20231018 | 130300 | 2531500550 | 11420 | 11450 | 11450 | 11420 | 1601 |
| 432 | 20231018 | 130200 | 2513210140 | 11440 | 11440 | 11440 | 11440 | 25 |
| 433 | 20231018 | 130100 | 2512924140 | 11440 | 11440 | 11440 | 11440 | 42 |
| 434 | 20231018 | 130000 | 2512443660 | 11440 | 11450 | 11450 | 11440 | 2 |
| 435 | 20231018 | 125900 | 2512420770 | 11430 | 11450 | 11450 | 11430 | 26 |
| 436 | 20231018 | 125800 | 2512123570 | 11430 | 11430 | 11430 | 11430 | 38 |
| 437 | 20231018 | 125700 | 2511689230 | 11450 | 11450 | 11450 | 11450 | 5 |
| 438 | 20231018 | 125600 | 2511631980 | 11430 | 11440 | 11450 | 11430 | 676 |
| 439 | 20231018 | 125500 | 2503898750 | 11430 | 11440 | 11440 | 11430 | 86 |
| 440 | 20231018 | 125400 | 2502915160 | 11440 | 11440 | 11440 | 11430 | 443 |
| 441 | 20231018 | 125300 | 2497850490 | 11440 | 11430 | 11440 | 11430 | 44 |
| 442 | 20231018 | 125200 | 2497347140 | 11440 | 11450 | 11450 | 11430 | 887 |
| 443 | 20231018 | 125100 | 2487199280 | 11440 | 11440 | 11440 | 11440 | 31 |
| 444 | 20231018 | 125000 | 2486844640 | 11450 | 11460 | 11460 | 11450 | 511 |
| 445 | 20231018 | 124900 | 2480992590 | 11460 | 11470 | 11470 | 11460 | 55 |
| 446 | 20231018 | 124800 | 2480362240 | 11470 | 11470 | 11470 | 11460 | 1156 |
| 447 | 20231018 | 124700 | 2467103170 | 11470 | 11470 | 11470 | 11470 | 25 |
| 448 | 20231018 | 124600 | 2466816420 | 11480 | 11470 | 11480 | 11470 | 370 |
| 449 | 20231018 | 124500 | 2462571400 | 11440 | 11440 | 11440 | 11440 | 105 |
| 450 | 20231018 | 124400 | 2461370200 | 11430 | 11480 | 11480 | 11430 | 30 |
| 451 | 20231018 | 124300 | 2461027050 | 11430 | 11430 | 11490 | 11430 | 7256 |
| 452 | 20231018 | 124200 | 2378015290 | 11430 | 11440 | 11440 | 11430 | 348 |
| 453 | 20231018 | 124100 | 2374034420 | 11450 | 11450 | 11450 | 11440 | 236 |
| 454 | 20231018 | 124000 | 2371333970 | 11450 | 11440 | 11450 | 11440 | 31 |
| 455 | 20231018 | 123900 | 2370979270 | 11460 | 11460 | 11460 | 11440 | 4227 |
| 456 | 20231018 | 123800 | 2322588690 | 11460 | 11460 | 11460 | 11460 | 166 |
| 457 | 20231018 | 123700 | 2320686330 | 11460 | 11470 | 11470 | 11460 | 112 |
| 458 | 20231018 | 123600 | 2319401940 | 11470 | 11470 | 11470 | 11470 | 4 |
| 459 | 20231018 | 123500 | 2319356060 | 11460 | 11470 | 11490 | 11460 | 681 |
| 460 | 20231018 | 123400 | 2311545160 | 11470 | 11470 | 11470 | 11470 | 25 |
| 461 | 20231018 | 123300 | 2311258410 | 11470 | 11470 | 11470 | 11470 | 25 |
| 462 | 20231018 | 123200 | 2310971660 | 11470 | 11470 | 11490 | 11470 | 517 |
| 463 | 20231018 | 123100 | 2305041590 | 11470 | 11480 | 11480 | 11470 | 130 |
| 464 | 20231018 | 123000 | 2303549450 | 11480 | 11470 | 11480 | 11470 | 370 |
| 465 | 20231018 | 122900 | 2299304900 | 11480 | 11470 | 11480 | 11470 | 132 |
| 466 | 20231018 | 122800 | 2297789550 | 11470 | 11490 | 11490 | 11470 | 37 |
| 467 | 20231018 | 122700 | 2297364940 | 11470 | 11480 | 11510 | 11470 | 120 |
| 468 | 20231018 | 122600 | 2295987270 | 11480 | 11460 | 11480 | 11460 | 38 |
| 469 | 20231018 | 122500 | 2295551550 | 11470 | 11470 | 11480 | 11460 | 1161 |
| 470 | 20231018 | 122400 | 2282233770 | 11470 | 11470 | 11470 | 11470 | 26 |
| 471 | 20231018 | 122300 | 2281935550 | 11480 | 11470 | 11480 | 11460 | 131 |
| 472 | 20231018 | 122200 | 2280433200 | 11470 | 11470 | 11470 | 11470 | 1041 |
| 473 | 20231018 | 122100 | 2268492930 | 11470 | 11480 | 11480 | 11470 | 36 |
| 474 | 20231018 | 122000 | 2268079910 | 11480 | 11470 | 11480 | 11470 | 380 |
| 475 | 20231018 | 121900 | 2263720270 | 11480 | 11470 | 11480 | 11470 | 107 |
| 476 | 20231018 | 121800 | 2262492170 | 11480 | 11480 | 11480 | 11470 | 393 |
| 477 | 20231018 | 121700 | 2257983250 | 11480 | 11470 | 11480 | 11470 | 176 |
| 478 | 20231018 | 121600 | 2255963530 | 11480 | 11470 | 11480 | 11470 | 30 |
| 479 | 20231018 | 121500 | 2255619390 | 11480 | 11480 | 11480 | 11480 | 20 |
| 480 | 20231018 | 121400 | 2255389790 | 11480 | 11520 | 11520 | 11470 | 1857 |
| 481 | 20231018 | 121300 | 2234066880 | 11490 | 11490 | 11490 | 11490 | 26 |
| 482 | 20231018 | 121200 | 2233768140 | 11490 | 11490 | 11490 | 11490 | 26 |
| 483 | 20231018 | 121100 | 2233469400 | 11510 | 11490 | 11510 | 11490 | 644 |
| 484 | 20231018 | 121000 | 2226069780 | 11480 | 11480 | 11480 | 11480 | 26 |
| 485 | 20231018 | 120900 | 2225771300 | 11480 | 11490 | 11490 | 11480 | 36 |
| 486 | 20231018 | 120800 | 2225357920 | 11490 | 11490 | 11490 | 11490 | 305 |
| 487 | 20231018 | 120700 | 2221853470 | 11490 | 11480 | 11490 | 11480 | 429 |
| 488 | 20231018 | 120600 | 2216928520 | 11480 | 11490 | 11490 | 11480 | 126 |
| 489 | 20231018 | 120500 | 2215481040 | 11490 | 11490 | 11490 | 11490 | 490 |
| 490 | 20231018 | 120400 | 2209850940 | 11510 | 11490 | 11510 | 11490 | 439 |
| 491 | 20231018 | 120300 | 2204806750 | 11480 | 11490 | 11490 | 11480 | 28 |
| 492 | 20231018 | 120200 | 2204485290 | 11490 | 11480 | 11490 | 11480 | 359 |
| 493 | 20231018 | 120100 | 2200360640 | 11480 | 11470 | 11490 | 11470 | 504 |
| 494 | 20231018 | 120000 | 2194575200 | 11470 | 11470 | 11470 | 11470 | 26 |
| 495 | 20231018 | 115900 | 2194276980 | 11490 | 11500 | 11500 | 11490 | 333 |
| 496 | 20231018 | 115800 | 2190450320 | 11500 | 11490 | 11500 | 11490 | 27 |
| 497 | 20231018 | 115700 | 2190140070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 498 | 20231018 | 115600 | 2190140070 | 11500 | 11470 | 11500 | 11470 | 234 |
| 499 | 20231018 | 115500 | 2187453090 | 11470 | 11500 | 11500 | 11470 | 269 |
| 500 | 20231018 | 115400 | 2184360340 | 11520 | 11520 | 11520 | 11520 | 0 |
| 501 | 20231018 | 115300 | 2184360340 | 11520 | 11480 | 11520 | 11470 | 128 |
| 502 | 20231018 | 115200 | 2182891050 | 11480 | 11480 | 11490 | 11480 | 255 |
| 503 | 20231018 | 115100 | 2179962220 | 11520 | 11490 | 11520 | 11490 | 2660 |
| 504 | 20231018 | 115000 | 2149344250 | 11480 | 11510 | 11510 | 11480 | 629 |
| 505 | 20231018 | 114900 | 2142113480 | 11500 | 11490 | 11510 | 11490 | 146 |
| 506 | 20231018 | 114800 | 2140435890 | 11490 | 11490 | 11490 | 11480 | 1025 |
| 507 | 20231018 | 114700 | 2128668640 | 11490 | 11490 | 11490 | 11490 | 132 |
| 508 | 20231018 | 114600 | 2127151960 | 11490 | 11490 | 11500 | 11490 | 425 |
| 509 | 20231018 | 114500 | 2122268690 | 11490 | 11500 | 11500 | 11490 | 33 |
| 510 | 20231018 | 114400 | 2121889440 | 11500 | 11490 | 11500 | 11490 | 57 |
| 511 | 20231018 | 114300 | 2121234490 | 11490 | 11490 | 11490 | 11490 | 260 |
| 512 | 20231018 | 114200 | 2118247090 | 11490 | 11490 | 11490 | 11490 | 536 |
| 513 | 20231018 | 114100 | 2112088450 | 11500 | 11510 | 11510 | 11500 | 25 |
| 514 | 20231018 | 114000 | 2111800850 | 11510 | 11510 | 11510 | 11510 | 51 |
| 515 | 20231018 | 113900 | 2111213840 | 11490 | 11500 | 11510 | 11490 | 677 |
| 516 | 20231018 | 113800 | 2103434220 | 11500 | 11510 | 11510 | 11500 | 117 |
| 517 | 20231018 | 113700 | 2102088510 | 11510 | 11500 | 11510 | 11500 | 378 |
| 518 | 20231018 | 113600 | 2097740700 | 11510 | 11510 | 11510 | 11510 | 112 |
| 519 | 20231018 | 113500 | 2096451580 | 11510 | 11510 | 11510 | 11510 | 146 |
| 520 | 20231018 | 113400 | 2094771120 | 11510 | 11510 | 11510 | 11510 | 25 |
| 521 | 20231018 | 113300 | 2094483370 | 11510 | 11510 | 11510 | 11510 | 1 |
| 522 | 20231018 | 113200 | 2094471860 | 11520 | 11520 | 11530 | 11510 | 727 |
| 523 | 20231018 | 113100 | 2086097010 | 11520 | 11520 | 11520 | 11510 | 527 |
| 524 | 20231018 | 113000 | 2080028720 | 11520 | 11510 | 11520 | 11510 | 433 |
| 525 | 20231018 | 112900 | 2075040810 | 11520 | 11510 | 11520 | 11500 | 1260 |
| 526 | 20231018 | 112800 | 2060550750 | 11500 | 11500 | 11500 | 11500 | 25 |
| 527 | 20231018 | 112700 | 2060263250 | 11510 | 11530 | 11540 | 11500 | 5075 |
| 528 | 20231018 | 112600 | 2001868460 | 11530 | 11530 | 11530 | 11530 | 0 |
| 529 | 20231018 | 112500 | 2001868460 | 11530 | 11540 | 11540 | 11530 | 59 |
| 530 | 20231018 | 112400 | 2001187850 | 11540 | 11540 | 11540 | 11540 | 25 |
| 531 | 20231018 | 112300 | 2000899350 | 11540 | 11550 | 11550 | 11540 | 3 |
| 532 | 20231018 | 112200 | 2000864720 | 11540 | 11550 | 11550 | 11540 | 45 |
| 533 | 20231018 | 112100 | 2000345220 | 11550 | 11540 | 11550 | 11520 | 1282 |
| 534 | 20231018 | 112000 | 1985576020 | 11550 | 11520 | 11550 | 11520 | 28 |
| 535 | 20231018 | 111900 | 1985253390 | 11550 | 11520 | 11550 | 11520 | 632 |
| 536 | 20231018 | 111800 | 1977972620 | 11530 | 11550 | 11550 | 11530 | 27 |
| 537 | 20231018 | 111700 | 1977661270 | 11510 | 11550 | 11570 | 11510 | 2659 |
| 538 | 20231018 | 111600 | 1947040260 | 11540 | 11540 | 11540 | 11540 | 0 |
| 539 | 20231018 | 111500 | 1947040260 | 11540 | 11570 | 11580 | 11540 | 214 |
| 540 | 20231018 | 111400 | 1944564240 | 11570 | 11580 | 11580 | 11570 | 155 |
| 541 | 20231018 | 111300 | 1942769350 | 11590 | 11570 | 11600 | 11520 | 3073 |
| 542 | 20231018 | 111200 | 1907264070 | 11580 | 11570 | 11590 | 11570 | 122 |
| 543 | 20231018 | 111100 | 1905852300 | 11570 | 11600 | 11600 | 11570 | 133 |
| 544 | 20231018 | 111000 | 1904310960 | 11610 | 11610 | 11610 | 11610 | 63 |
| 545 | 20231018 | 110900 | 1903579530 | 11610 | 11610 | 11610 | 11610 | 0 |
| 546 | 20231018 | 110800 | 1903579530 | 11610 | 11640 | 11640 | 11610 | 110 |
| 547 | 20231018 | 110700 | 1902299880 | 11640 | 11650 | 11650 | 11640 | 612 |
| 548 | 20231018 | 110600 | 1895176100 | 11650 | 11640 | 11650 | 11640 | 416 |
| 549 | 20231018 | 110500 | 1890330150 | 11650 | 11630 | 11650 | 11630 | 489 |
| 550 | 20231018 | 110400 | 1884638400 | 11630 | 11620 | 11640 | 11620 | 1141 |
| 551 | 20231018 | 110300 | 1871368480 | 11620 | 11610 | 11620 | 11600 | 587 |
| 552 | 20231018 | 110200 | 1864552920 | 11610 | 11600 | 11610 | 11600 | 179 |
| 553 | 20231018 | 110100 | 1862475450 | 11540 | 11520 | 11580 | 11520 | 2377 |
| 554 | 20231018 | 110000 | 1835056490 | 11520 | 11520 | 11530 | 11520 | 809 |
| 555 | 20231018 | 105900 | 1825736760 | 11520 | 11520 | 11530 | 11520 | 293 |
| 556 | 20231018 | 105800 | 1822361290 | 11520 | 11520 | 11530 | 11520 | 289 |
| 557 | 20231018 | 105700 | 1819030400 | 11520 | 11520 | 11530 | 11520 | 1273 |
| 558 | 20231018 | 105600 | 1804365430 | 11520 | 11530 | 11530 | 11520 | 3496 |
| 559 | 20231018 | 105500 | 1764074200 | 11540 | 11540 | 11550 | 11540 | 1811 |
| 560 | 20231018 | 105400 | 1743173260 | 11550 | 11570 | 11570 | 11550 | 1940 |
| 561 | 20231018 | 105300 | 1720765860 | 11570 | 11580 | 11580 | 11550 | 393 |
| 562 | 20231018 | 105200 | 1716221710 | 11580 | 11570 | 11580 | 11570 | 52 |
| 563 | 20231018 | 105100 | 1715619800 | 11580 | 11580 | 11580 | 11580 | 986 |
| 564 | 20231018 | 105000 | 1704201920 | 11570 | 11570 | 11570 | 11570 | 25 |
| 565 | 20231018 | 104900 | 1703912670 | 11580 | 11580 | 11580 | 11580 | 5 |
| 566 | 20231018 | 104800 | 1703854770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 567 | 20231018 | 104700 | 1703854770 | 11560 | 11560 | 11560 | 11560 | 25 |
| 568 | 20231018 | 104600 | 1703565770 | 11620 | 11570 | 11620 | 11550 | 1460 |
| 569 | 20231018 | 104500 | 1686663000 | 11570 | 11560 | 11570 | 11560 | 437 |
| 570 | 20231018 | 104400 | 1681607160 | 11570 | 11570 | 11570 | 11570 | 250 |
| 571 | 20231018 | 104300 | 1678714660 | 11570 | 11590 | 11590 | 11560 | 372 |
| 572 | 20231018 | 104200 | 1674406810 | 11560 | 11560 | 11560 | 11560 | 537 |
| 573 | 20231018 | 104100 | 1668199090 | 11560 | 11550 | 11560 | 11550 | 723 |
| 574 | 20231018 | 104000 | 1659848220 | 11550 | 11550 | 11550 | 11550 | 28 |
| 575 | 20231018 | 103900 | 1659524820 | 11560 | 11610 | 11610 | 11550 | 4867 |
| 576 | 20231018 | 103800 | 1603143620 | 11610 | 11600 | 11610 | 11600 | 27 |
| 577 | 20231018 | 103700 | 1602830400 | 11600 | 11600 | 11600 | 11600 | 0 |
| 578 | 20231018 | 103600 | 1602830400 | 11600 | 11610 | 11610 | 11600 | 441 |
| 579 | 20231018 | 103500 | 1597710640 | 11610 | 11630 | 11630 | 11610 | 545 |
| 580 | 20231018 | 103400 | 1591378670 | 11640 | 11640 | 11640 | 11640 | 1 |
| 581 | 20231018 | 103300 | 1591367030 | 11630 | 11640 | 11640 | 11630 | 35 |
| 582 | 20231018 | 103200 | 1590959880 | 11630 | 11630 | 11630 | 11620 | 446 |
| 583 | 20231018 | 103100 | 1585775650 | 11610 | 11610 | 11610 | 11610 | 25 |
| 584 | 20231018 | 103000 | 1585485400 | 11610 | 11610 | 11610 | 11610 | 0 |
| 585 | 20231018 | 102900 | 1585485400 | 11610 | 11630 | 11630 | 11610 | 386 |
| 586 | 20231018 | 102800 | 1580998460 | 11630 | 11660 | 11660 | 11630 | 19 |
| 587 | 20231018 | 102700 | 1580777130 | 11660 | 11660 | 11660 | 11660 | 116 |
| 588 | 20231018 | 102600 | 1579424570 | 11660 | 11610 | 11660 | 11610 | 939 |
| 589 | 20231018 | 102500 | 1568511750 | 11600 | 11590 | 11600 | 11590 | 324 |
| 590 | 20231018 | 102400 | 1564753610 | 11590 | 11580 | 11590 | 11580 | 28 |
| 591 | 20231018 | 102300 | 1564429340 | 11590 | 11580 | 11590 | 11580 | 167 |
| 592 | 20231018 | 102200 | 1562495460 | 11580 | 11570 | 11580 | 11570 | 295 |
| 593 | 20231018 | 102100 | 1559080490 | 11570 | 11550 | 11570 | 11540 | 3569 |
| 594 | 20231018 | 102000 | 1517808500 | 11540 | 11570 | 11570 | 11540 | 4022 |
| 595 | 20231018 | 101900 | 1471355660 | 11560 | 11560 | 11560 | 11560 | 25 |
| 596 | 20231018 | 101800 | 1471066660 | 11560 | 11560 | 11560 | 11560 | 201 |
| 597 | 20231018 | 101700 | 1468743100 | 11560 | 11550 | 11560 | 11550 | 414 |
| 598 | 20231018 | 101600 | 1463961260 | 11550 | 11560 | 11560 | 11550 | 1809 |
| 599 | 20231018 | 101500 | 1443057760 | 11560 | 11590 | 11590 | 11560 | 1308 |
| 600 | 20231018 | 101400 | 1427906380 | 11590 | 11580 | 11600 | 11580 | 365 |
| 601 | 20231018 | 101300 | 1423674570 | 11590 | 11560 | 11600 | 11560 | 1127 |
| 602 | 20231018 | 101200 | 1410623420 | 11560 | 11560 | 11560 | 11550 | 148 |
| 603 | 20231018 | 101100 | 1408912790 | 11560 | 11560 | 11570 | 11550 | 321 |
| 604 | 20231018 | 101000 | 1405202240 | 11560 | 11580 | 11580 | 11550 | 1533 |
| 605 | 20231018 | 100900 | 1387490960 | 11580 | 11570 | 11580 | 11570 | 1175 |
| 606 | 20231018 | 100800 | 1373894960 | 11570 | 11570 | 11570 | 11560 | 757 |
| 607 | 20231018 | 100700 | 1365139020 | 11560 | 11560 | 11560 | 11550 | 291 |
| 608 | 20231018 | 100600 | 1361775100 | 11560 | 11560 | 11560 | 11550 | 1303 |
| 609 | 20231018 | 100500 | 1346714310 | 11560 | 11560 | 11560 | 11550 | 941 |
| 610 | 20231018 | 100400 | 1335837110 | 11560 | 11550 | 11560 | 11550 | 150 |
| 611 | 20231018 | 100300 | 1334103360 | 11550 | 11560 | 11560 | 11550 | 490 |
| 612 | 20231018 | 100200 | 1328439230 | 11560 | 11560 | 11560 | 11560 | 456 |
| 613 | 20231018 | 100100 | 1323167870 | 11560 | 11550 | 11560 | 11540 | 244 |
| 614 | 20231018 | 100000 | 1320349710 | 11540 | 11560 | 11560 | 11540 | 695 |
| 615 | 20231018 | 095900 | 1312328430 | 11540 | 11540 | 11540 | 11540 | 713 |
| 616 | 20231018 | 095800 | 1304100410 | 11540 | 11540 | 11540 | 11540 | 91 |
| 617 | 20231018 | 095700 | 1303050270 | 11540 | 11530 | 11550 | 11530 | 661 |
| 618 | 20231018 | 095600 | 1295423130 | 11520 | 11530 | 11530 | 11520 | 440 |
| 619 | 20231018 | 095500 | 1290351050 | 11520 | 11540 | 11540 | 11520 | 936 |
| 620 | 20231018 | 095400 | 1279557930 | 11540 | 11540 | 11540 | 11530 | 822 |
| 621 | 20231018 | 095300 | 1270076510 | 11540 | 11570 | 11570 | 11530 | 5420 |
| 622 | 20231018 | 095200 | 1207494500 | 11570 | 11580 | 11580 | 11570 | 632 |
| 623 | 20231018 | 095100 | 1200177010 | 11580 | 11570 | 11590 | 11570 | 1067 |
| 624 | 20231018 | 095000 | 1187829160 | 11560 | 11580 | 11580 | 11560 | 616 |
| 625 | 20231018 | 094900 | 1180701580 | 11580 | 11590 | 11600 | 11580 | 766 |
| 626 | 20231018 | 094800 | 1171829230 | 11590 | 11590 | 11590 | 11590 | 285 |
| 627 | 20231018 | 094700 | 1168526080 | 11590 | 11590 | 11590 | 11580 | 808 |
| 628 | 20231018 | 094600 | 1159161920 | 11580 | 11580 | 11590 | 11580 | 145 |
| 629 | 20231018 | 094500 | 1157481800 | 11580 | 11570 | 11590 | 11560 | 778 |
| 630 | 20231018 | 094400 | 1148481240 | 11570 | 11580 | 11590 | 11570 | 933 |
| 631 | 20231018 | 094300 | 1137680510 | 11590 | 11590 | 11600 | 11580 | 652 |
| 632 | 20231018 | 094200 | 1130124220 | 11590 | 11610 | 11620 | 11570 | 2251 |
| 633 | 20231018 | 094100 | 1104035150 | 11620 | 11640 | 11640 | 11620 | 1540 |
| 634 | 20231018 | 094000 | 1086121350 | 11640 | 11660 | 11660 | 11640 | 3715 |
| 635 | 20231018 | 093900 | 1042820660 | 11670 | 11670 | 11670 | 11660 | 5561 |
| 636 | 20231018 | 093800 | 977973220 | 11670 | 11670 | 11670 | 11660 | 1572 |
| 637 | 20231018 | 093700 | 959633700 | 11680 | 11750 | 11750 | 11680 | 9008 |
| 638 | 20231018 | 093600 | 854157350 | 11750 | 11760 | 11760 | 11750 | 208 |
| 639 | 20231018 | 093500 | 851713240 | 11740 | 11730 | 11740 | 11720 | 506 |
| 640 | 20231018 | 093400 | 845775970 | 11790 | 11730 | 11800 | 11730 | 6176 |
| 641 | 20231018 | 093300 | 772946920 | 11730 | 11800 | 11800 | 11730 | 400 |
| 642 | 20231018 | 093200 | 768247870 | 11800 | 11760 | 11800 | 11750 | 2379 |
| 643 | 20231018 | 093100 | 740282250 | 11760 | 11810 | 11810 | 11760 | 2185 |
| 644 | 20231018 | 093000 | 714480830 | 11750 | 11810 | 11810 | 11750 | 3724 |
| 645 | 20231018 | 092900 | 670546390 | 11800 | 11800 | 11800 | 11800 | 63 |
| 646 | 20231018 | 092800 | 669802990 | 11800 | 11760 | 11800 | 11750 | 1664 |
| 647 | 20231018 | 092700 | 650223180 | 11800 | 11760 | 11800 | 11750 | 369 |
| 648 | 20231018 | 092600 | 645871310 | 11750 | 11750 | 11760 | 11750 | 235 |
| 649 | 20231018 | 092500 | 643110050 | 11750 | 11750 | 11750 | 11750 | 25 |
| 650 | 20231018 | 092400 | 642816300 | 11750 | 11760 | 11760 | 11750 | 686 |
| 651 | 20231018 | 092300 | 634754940 | 11750 | 11750 | 11760 | 11750 | 295 |
| 652 | 20231018 | 092200 | 631287770 | 11730 | 11730 | 11730 | 11700 | 7854 |
| 653 | 20231018 | 092100 | 539326970 | 11710 | 11750 | 11760 | 11710 | 2085 |
| 654 | 20231018 | 092000 | 514868150 | 11740 | 11760 | 11760 | 11740 | 950 |
| 655 | 20231018 | 091900 | 503701750 | 11750 | 11770 | 11770 | 11750 | 1006 |
| 656 | 20231018 | 091800 | 491866740 | 11760 | 11750 | 11770 | 11740 | 1182 |
| 657 | 20231018 | 091700 | 477971630 | 11750 | 11810 | 11810 | 11750 | 4226 |
| 658 | 20231018 | 091600 | 428150540 | 11810 | 11800 | 11810 | 11800 | 3355 |
| 659 | 20231018 | 091500 | 388557330 | 11800 | 11860 | 11860 | 11800 | 7430 |
| 660 | 20231018 | 091400 | 300640760 | 11860 | 11900 | 11900 | 11850 | 118 |
| 661 | 20231018 | 091300 | 299241090 | 11850 | 11850 | 11860 | 11850 | 1162 |
| 662 | 20231018 | 091200 | 285471340 | 11850 | 11850 | 11860 | 11840 | 960 |
| 663 | 20231018 | 091100 | 274097000 | 11840 | 11840 | 11860 | 11840 | 6432 |
| 664 | 20231018 | 091000 | 197821880 | 11860 | 11890 | 11900 | 11840 | 2480 |
| 665 | 20231018 | 090900 | 168375360 | 11890 | 11920 | 11920 | 11890 | 2447 |
| 666 | 20231018 | 090800 | 139242600 | 11930 | 11950 | 11950 | 11920 | 1369 |
| 667 | 20231018 | 090700 | 122916810 | 11960 | 11980 | 11980 | 11960 | 252 |
| 668 | 20231018 | 090600 | 119901000 | 11970 | 11920 | 11980 | 11910 | 1186 |
| 669 | 20231018 | 090500 | 105754600 | 11910 | 11910 | 11930 | 11900 | 2067 |
| 670 | 20231018 | 090400 | 81136010 | 11920 | 12010 | 12020 | 11920 | 2794 |
| 671 | 20231018 | 090300 | 47648060 | 12020 | 12000 | 12020 | 12000 | 263 |
| 672 | 20231018 | 090200 | 44489240 | 12000 | 12040 | 12040 | 11990 | 1562 |
| 673 | 20231018 | 090100 | 25710100 | 12040 | 12080 | 12080 | 12040 | 130 |
| 674 | 20231018 | 090000 | 24143230 | 12100 | 12030 | 12100 | 12030 | 2005 |