35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 200800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 6004 |
| 3 | 20231023 | 200700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20231023 | 200600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20231023 | 200500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20231023 | 200400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20231023 | 200300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20231023 | 200200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20231023 | 200100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20231023 | 200000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20231023 | 195900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20231023 | 195800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20231023 | 195700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20231023 | 195600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20231023 | 195500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20231023 | 195400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20231023 | 195300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20231023 | 195200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20231023 | 195100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20231023 | 195000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20231023 | 194900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20231023 | 194800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20231023 | 194700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20231023 | 194600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20231023 | 194500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20231023 | 194400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20231023 | 194300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20231023 | 194200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20231023 | 194100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20231023 | 194000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20231023 | 193900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20231023 | 193800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 6004 |
| 33 | 20231023 | 193700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20231023 | 193600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20231023 | 193500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20231023 | 193400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20231023 | 193300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20231023 | 193200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20231023 | 193100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20231023 | 193000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20231023 | 192900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20231023 | 192800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20231023 | 192700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20231023 | 192600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20231023 | 192500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20231023 | 192400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20231023 | 192300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20231023 | 192200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20231023 | 192100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20231023 | 192000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20231023 | 191900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20231023 | 191800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20231023 | 191700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20231023 | 191600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20231023 | 191500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20231023 | 191400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20231023 | 191300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20231023 | 191200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20231023 | 191100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20231023 | 191000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20231023 | 190900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20231023 | 190800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 6004 |
| 63 | 20231023 | 190700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20231023 | 190600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20231023 | 190500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20231023 | 190400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20231023 | 190300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20231023 | 190200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20231023 | 190100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20231023 | 190000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20231023 | 185900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20231023 | 185800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20231023 | 185700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20231023 | 185600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20231023 | 185500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20231023 | 185400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20231023 | 185300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20231023 | 185200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20231023 | 185100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20231023 | 185000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20231023 | 184900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20231023 | 184800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20231023 | 184700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20231023 | 184600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20231023 | 184500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20231023 | 184400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20231023 | 184300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20231023 | 184200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20231023 | 184100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20231023 | 184000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20231023 | 183900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20231023 | 183800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 6004 |
| 93 | 20231023 | 183700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20231023 | 183600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20231023 | 183500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20231023 | 183400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20231023 | 183300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20231023 | 183200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20231023 | 183100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20231023 | 183000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20231023 | 182900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20231023 | 182800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20231023 | 182700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20231023 | 182600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20231023 | 182500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20231023 | 182400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20231023 | 182300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20231023 | 182200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20231023 | 182100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20231023 | 182000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20231023 | 181900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20231023 | 181800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20231023 | 181700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20231023 | 181600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20231023 | 181500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20231023 | 181400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20231023 | 181300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20231023 | 181200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20231023 | 181100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20231023 | 181000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20231023 | 180900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20231023 | 180800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 6004 |
| 123 | 20231023 | 180700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20231023 | 180600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20231023 | 180500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20231023 | 180400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20231023 | 180300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20231023 | 180200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20231023 | 180100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20231023 | 180000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20231023 | 175900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20231023 | 175800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20231023 | 175700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20231023 | 175600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20231023 | 175500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20231023 | 175400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20231023 | 175300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20231023 | 175200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20231023 | 175100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20231023 | 175000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20231023 | 174900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20231023 | 174800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20231023 | 174700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20231023 | 174600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20231023 | 174500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20231023 | 174400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20231023 | 174300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20231023 | 174200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20231023 | 174100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20231023 | 174000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20231023 | 173900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20231023 | 173800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 6004 |
| 153 | 20231023 | 173700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20231023 | 173600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20231023 | 173500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20231023 | 173400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20231023 | 173300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20231023 | 173200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20231023 | 173100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20231023 | 173000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20231023 | 172900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20231023 | 172800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20231023 | 172700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20231023 | 172600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20231023 | 172500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20231023 | 172400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20231023 | 172300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20231023 | 172200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20231023 | 172100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20231023 | 172000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20231023 | 171900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20231023 | 171800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20231023 | 171700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20231023 | 171600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20231023 | 171500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20231023 | 171400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20231023 | 171300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20231023 | 171200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20231023 | 171100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20231023 | 171000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20231023 | 170900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20231023 | 170800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 6004 |
| 183 | 20231023 | 170700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20231023 | 170600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20231023 | 170500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20231023 | 170400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20231023 | 170300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20231023 | 170200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20231023 | 170100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20231023 | 170000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20231023 | 165900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20231023 | 165800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20231023 | 165700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20231023 | 165600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20231023 | 165500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20231023 | 165400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20231023 | 165300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20231023 | 165200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20231023 | 165100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20231023 | 165000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20231023 | 164900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20231023 | 164800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20231023 | 164700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20231023 | 164600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20231023 | 164500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20231023 | 164400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20231023 | 164300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20231023 | 164200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20231023 | 164100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20231023 | 164000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20231023 | 163900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20231023 | 163800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 6004 |
| 213 | 20231023 | 163700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20231023 | 163600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20231023 | 163500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20231023 | 163400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20231023 | 163300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20231023 | 163200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20231023 | 163100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20231023 | 163000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20231023 | 162900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20231023 | 162800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20231023 | 162700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20231023 | 162600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20231023 | 162500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20231023 | 162400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20231023 | 162300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20231023 | 162200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20231023 | 162100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20231023 | 162000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20231023 | 161900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20231023 | 161800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20231023 | 161700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20231023 | 161600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20231023 | 161500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20231023 | 161400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20231023 | 161300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20231023 | 161200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20231023 | 161100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20231023 | 161000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20231023 | 160900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20231023 | 160800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 6004 |
| 243 | 20231023 | 160700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20231023 | 160600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20231023 | 160500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20231023 | 160400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20231023 | 160300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20231023 | 160200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20231023 | 160100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20231023 | 160000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20231023 | 155900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20231023 | 155800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20231023 | 155700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20231023 | 155600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20231023 | 155500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20231023 | 155400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20231023 | 155300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20231023 | 155200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20231023 | 155100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20231023 | 155000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20231023 | 154900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20231023 | 154800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20231023 | 154700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20231023 | 154600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20231023 | 154500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20231023 | 154400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20231023 | 154300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20231023 | 154200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20231023 | 154100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20231023 | 154000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20231023 | 153900 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20231023 | 153800 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 6004 |
| 273 | 20231023 | 153700 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20231023 | 153600 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20231023 | 153500 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20231023 | 153400 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20231023 | 153300 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20231023 | 153200 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20231023 | 153100 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20231023 | 153000 | 2807361460 | 11200 | 11200 | 11200 | 11200 | 6004 |
| 281 | 20231023 | 152900 | 2740116660 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20231023 | 152800 | 2740116660 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20231023 | 152700 | 2740116660 | 11190 | 11190 | 11190 | 11190 | 0 |
| 284 | 20231023 | 152600 | 2740116660 | 11190 | 11190 | 11190 | 11190 | 0 |
| 285 | 20231023 | 152500 | 2740116660 | 11190 | 11190 | 11190 | 11190 | 0 |
| 286 | 20231023 | 152400 | 2740116660 | 11190 | 11190 | 11190 | 11190 | 0 |
| 287 | 20231023 | 152300 | 2740116660 | 11190 | 11190 | 11190 | 11190 | 0 |
| 288 | 20231023 | 152200 | 2740116660 | 11190 | 11190 | 11190 | 11190 | 0 |
| 289 | 20231023 | 152100 | 2740116660 | 11190 | 11190 | 11190 | 11190 | 0 |
| 290 | 20231023 | 152000 | 2740116660 | 11190 | 11190 | 11190 | 11190 | 0 |
| 291 | 20231023 | 151900 | 2740116660 | 11190 | 11190 | 11200 | 11180 | 892 |
| 292 | 20231023 | 151800 | 2730137320 | 11190 | 11190 | 11190 | 11190 | 98 |
| 293 | 20231023 | 151700 | 2729040700 | 11190 | 11190 | 11190 | 11180 | 348 |
| 294 | 20231023 | 151600 | 2725148050 | 11190 | 11180 | 11200 | 11180 | 114 |
| 295 | 20231023 | 151500 | 2723873210 | 11200 | 11150 | 11200 | 11150 | 1611 |
| 296 | 20231023 | 151400 | 2705882020 | 11150 | 11150 | 11150 | 11130 | 326 |
| 297 | 20231023 | 151300 | 2702251940 | 11150 | 11140 | 11160 | 11130 | 914 |
| 298 | 20231023 | 151200 | 2692065820 | 11130 | 11130 | 11130 | 11130 | 249 |
| 299 | 20231023 | 151100 | 2689294450 | 11140 | 11130 | 11140 | 11130 | 352 |
| 300 | 20231023 | 151000 | 2685376290 | 11140 | 11130 | 11140 | 11130 | 631 |
| 301 | 20231023 | 150900 | 2678350500 | 11140 | 11140 | 11140 | 11140 | 157 |
| 302 | 20231023 | 150800 | 2676601520 | 11160 | 11180 | 11180 | 11160 | 781 |
| 303 | 20231023 | 150700 | 2667882340 | 11180 | 11180 | 11180 | 11170 | 470 |
| 304 | 20231023 | 150600 | 2662629940 | 11160 | 11140 | 11180 | 11140 | 1556 |
| 305 | 20231023 | 150500 | 2645256300 | 11140 | 11110 | 11140 | 11110 | 11639 |
| 306 | 20231023 | 150400 | 2515712540 | 11090 | 11090 | 11090 | 11090 | 256 |
| 307 | 20231023 | 150300 | 2512873500 | 11090 | 11100 | 11100 | 11090 | 558 |
| 308 | 20231023 | 150200 | 2506679720 | 11120 | 11130 | 11130 | 11120 | 471 |
| 309 | 20231023 | 150100 | 2501437650 | 11140 | 11110 | 11140 | 11110 | 1226 |
| 310 | 20231023 | 150000 | 2487803720 | 11110 | 11080 | 11110 | 11070 | 294 |
| 311 | 20231023 | 145900 | 2484542990 | 11100 | 11100 | 11100 | 11070 | 239 |
| 312 | 20231023 | 145800 | 2481892650 | 11100 | 11080 | 11100 | 11080 | 876 |
| 313 | 20231023 | 145700 | 2472175590 | 11100 | 11090 | 11100 | 11080 | 879 |
| 314 | 20231023 | 145600 | 2462423890 | 11080 | 11100 | 11120 | 11080 | 90 |
| 315 | 20231023 | 145500 | 2461425730 | 11070 | 11070 | 11110 | 11070 | 601 |
| 316 | 20231023 | 145400 | 2454758340 | 11070 | 11070 | 11070 | 11070 | 149 |
| 317 | 20231023 | 145300 | 2453108910 | 11070 | 11070 | 11070 | 11070 | 255 |
| 318 | 20231023 | 145200 | 2450286060 | 11070 | 11080 | 11080 | 11070 | 551 |
| 319 | 20231023 | 145100 | 2444182060 | 11080 | 11090 | 11130 | 11080 | 623 |
| 320 | 20231023 | 145000 | 2437260880 | 11090 | 11080 | 11090 | 11080 | 579 |
| 321 | 20231023 | 144900 | 2430841850 | 11090 | 11090 | 11090 | 11080 | 235 |
| 322 | 20231023 | 144800 | 2428236190 | 11080 | 11070 | 11080 | 11030 | 7300 |
| 323 | 20231023 | 144700 | 2347371340 | 11070 | 11040 | 11070 | 11040 | 656 |
| 324 | 20231023 | 144600 | 2340123430 | 11040 | 11040 | 11040 | 11040 | 255 |
| 325 | 20231023 | 144500 | 2337308230 | 11070 | 11080 | 11080 | 11040 | 341 |
| 326 | 20231023 | 144400 | 2333532080 | 11100 | 11050 | 11100 | 11040 | 543 |
| 327 | 20231023 | 144300 | 2327520500 | 11050 | 11060 | 11060 | 11050 | 199 |
| 328 | 20231023 | 144200 | 2325321070 | 11090 | 11070 | 11090 | 11050 | 2463 |
| 329 | 20231023 | 144100 | 2298096560 | 11050 | 11070 | 11070 | 11050 | 746 |
| 330 | 20231023 | 144000 | 2289846260 | 11060 | 11060 | 11060 | 11060 | 334 |
| 331 | 20231023 | 143900 | 2286152220 | 11130 | 11070 | 11130 | 11060 | 602 |
| 332 | 20231023 | 143800 | 2279467190 | 11120 | 11070 | 11120 | 11060 | 346 |
| 333 | 20231023 | 143700 | 2275634300 | 11070 | 11080 | 11080 | 11070 | 170 |
| 334 | 20231023 | 143600 | 2273751980 | 11080 | 11090 | 11090 | 11080 | 179 |
| 335 | 20231023 | 143500 | 2271767920 | 11090 | 11110 | 11110 | 11080 | 1710 |
| 336 | 20231023 | 143400 | 2252786280 | 11120 | 11120 | 11120 | 11110 | 383 |
| 337 | 20231023 | 143300 | 2248527610 | 11120 | 11160 | 11160 | 11120 | 138 |
| 338 | 20231023 | 143200 | 2246991520 | 11160 | 11130 | 11160 | 11120 | 254 |
| 339 | 20231023 | 143100 | 2244163910 | 11130 | 11140 | 11140 | 11130 | 437 |
| 340 | 20231023 | 143000 | 2239298270 | 11150 | 11140 | 11150 | 11140 | 209 |
| 341 | 20231023 | 142900 | 2236969480 | 11140 | 11160 | 11160 | 11140 | 267 |
| 342 | 20231023 | 142800 | 2233993920 | 11160 | 11160 | 11160 | 11160 | 103 |
| 343 | 20231023 | 142700 | 2232844440 | 11170 | 11160 | 11170 | 11150 | 324 |
| 344 | 20231023 | 142600 | 2229228090 | 11160 | 11160 | 11160 | 11160 | 103 |
| 345 | 20231023 | 142500 | 2228078610 | 11170 | 11130 | 11180 | 11130 | 723 |
| 346 | 20231023 | 142400 | 2220009790 | 11130 | 11130 | 11140 | 11130 | 655 |
| 347 | 20231023 | 142300 | 2212719290 | 11130 | 11130 | 11160 | 11130 | 261 |
| 348 | 20231023 | 142200 | 2209811220 | 11150 | 11130 | 11150 | 11130 | 153 |
| 349 | 20231023 | 142100 | 2208106730 | 11130 | 11150 | 11150 | 11130 | 115 |
| 350 | 20231023 | 142000 | 2206825600 | 11160 | 11140 | 11170 | 11140 | 824 |
| 351 | 20231023 | 141900 | 2197630680 | 11140 | 11140 | 11140 | 11130 | 170 |
| 352 | 20231023 | 141800 | 2195737480 | 11140 | 11170 | 11170 | 11140 | 117 |
| 353 | 20231023 | 141700 | 2194433620 | 11180 | 11140 | 11180 | 11140 | 334 |
| 354 | 20231023 | 141600 | 2190702650 | 11150 | 11140 | 11150 | 11130 | 197 |
| 355 | 20231023 | 141500 | 2188509250 | 11140 | 11150 | 11150 | 11140 | 111 |
| 356 | 20231023 | 141400 | 2187272030 | 11140 | 11150 | 11150 | 11140 | 214 |
| 357 | 20231023 | 141300 | 2184886540 | 11160 | 11160 | 11160 | 11160 | 449 |
| 358 | 20231023 | 141200 | 2179875700 | 11160 | 11170 | 11190 | 11160 | 259 |
| 359 | 20231023 | 141100 | 2176982290 | 11170 | 11170 | 11170 | 11160 | 71 |
| 360 | 20231023 | 141000 | 2176189830 | 11160 | 11160 | 11170 | 11160 | 78 |
| 361 | 20231023 | 140900 | 2175319340 | 11150 | 11160 | 11160 | 11150 | 1065 |
| 362 | 20231023 | 140800 | 2163443450 | 11160 | 11180 | 11190 | 11160 | 303 |
| 363 | 20231023 | 140700 | 2160056900 | 11150 | 11150 | 11150 | 11150 | 0 |
| 364 | 20231023 | 140600 | 2160056900 | 11150 | 11150 | 11160 | 11150 | 664 |
| 365 | 20231023 | 140500 | 2152652490 | 11160 | 11160 | 11170 | 11160 | 114 |
| 366 | 20231023 | 140400 | 2151379910 | 11160 | 11160 | 11160 | 11160 | 80 |
| 367 | 20231023 | 140300 | 2150487110 | 11150 | 11160 | 11160 | 11150 | 66 |
| 368 | 20231023 | 140200 | 2149750990 | 11160 | 11140 | 11180 | 11140 | 696 |
| 369 | 20231023 | 140100 | 2141989340 | 11130 | 11130 | 11130 | 11130 | 256 |
| 370 | 20231023 | 140000 | 2139140060 | 11130 | 11140 | 11140 | 11130 | 426 |
| 371 | 20231023 | 135900 | 2134397950 | 11140 | 11140 | 11140 | 11140 | 347 |
| 372 | 20231023 | 135800 | 2130532370 | 11150 | 11150 | 11150 | 11150 | 68 |
| 373 | 20231023 | 135700 | 2129774170 | 11150 | 11150 | 11150 | 11140 | 69 |
| 374 | 20231023 | 135600 | 2129005240 | 11160 | 11130 | 11160 | 11130 | 104 |
| 375 | 20231023 | 135500 | 2127847090 | 11130 | 11140 | 11140 | 11130 | 1544 |
| 376 | 20231023 | 135400 | 2110656600 | 11150 | 11150 | 11150 | 11150 | 43 |
| 377 | 20231023 | 135300 | 2110177150 | 11160 | 11170 | 11170 | 11160 | 107 |
| 378 | 20231023 | 135200 | 2108982320 | 11180 | 11180 | 11180 | 11180 | 1 |
| 379 | 20231023 | 135100 | 2108971140 | 11130 | 11140 | 11170 | 11130 | 523 |
| 380 | 20231023 | 135000 | 2103140210 | 11140 | 11140 | 11140 | 11130 | 279 |
| 381 | 20231023 | 134900 | 2100034030 | 11150 | 11150 | 11150 | 11150 | 1 |
| 382 | 20231023 | 134800 | 2100022880 | 11150 | 11150 | 11160 | 11150 | 207 |
| 383 | 20231023 | 134700 | 2097714140 | 11150 | 11130 | 11150 | 11130 | 489 |
| 384 | 20231023 | 134600 | 2092266740 | 11130 | 11130 | 11130 | 11130 | 264 |
| 385 | 20231023 | 134500 | 2089328420 | 11140 | 11140 | 11140 | 11130 | 239 |
| 386 | 20231023 | 134400 | 2086667420 | 11150 | 11160 | 11160 | 11140 | 651 |
| 387 | 20231023 | 134300 | 2079410040 | 11170 | 11200 | 11200 | 11170 | 2868 |
| 388 | 20231023 | 134200 | 2047297300 | 11200 | 11220 | 11220 | 11200 | 368 |
| 389 | 20231023 | 134100 | 2043170900 | 11220 | 11220 | 11220 | 11200 | 87 |
| 390 | 20231023 | 134000 | 2042195080 | 11220 | 11210 | 11220 | 11200 | 310 |
| 391 | 20231023 | 133900 | 2038721390 | 11210 | 11220 | 11220 | 11200 | 629 |
| 392 | 20231023 | 133800 | 2031673410 | 11220 | 11220 | 11220 | 11200 | 759 |
| 393 | 20231023 | 133700 | 2023161100 | 11220 | 11220 | 11220 | 11210 | 84 |
| 394 | 20231023 | 133600 | 2022219320 | 11220 | 11210 | 11230 | 11200 | 467 |
| 395 | 20231023 | 133500 | 2016984410 | 11210 | 11210 | 11210 | 11200 | 761 |
| 396 | 20231023 | 133400 | 2008460630 | 11200 | 11200 | 11200 | 11200 | 15 |
| 397 | 20231023 | 133300 | 2008292630 | 11220 | 11210 | 11220 | 11210 | 367 |
| 398 | 20231023 | 133200 | 2004176090 | 11200 | 11240 | 11240 | 11200 | 402 |
| 399 | 20231023 | 133100 | 1999673530 | 11200 | 11250 | 11250 | 11200 | 6242 |
| 400 | 20231023 | 133000 | 1929620910 | 11250 | 11260 | 11260 | 11250 | 935 |
| 401 | 20231023 | 132900 | 1919094260 | 11260 | 11280 | 11280 | 11260 | 100 |
| 402 | 20231023 | 132800 | 1917966730 | 11270 | 11270 | 11270 | 11270 | 15 |
| 403 | 20231023 | 132700 | 1917797680 | 11280 | 11290 | 11290 | 11280 | 467 |
| 404 | 20231023 | 132600 | 1912526920 | 11290 | 11280 | 11290 | 11280 | 85 |
| 405 | 20231023 | 132500 | 1911567420 | 11290 | 11260 | 11290 | 11260 | 174 |
| 406 | 20231023 | 132400 | 1909604720 | 11260 | 11260 | 11280 | 11260 | 284 |
| 407 | 20231023 | 132300 | 1906401860 | 11270 | 11270 | 11270 | 11270 | 53 |
| 408 | 20231023 | 132200 | 1905804550 | 11280 | 11280 | 11280 | 11270 | 97 |
| 409 | 20231023 | 132100 | 1904710890 | 11280 | 11280 | 11290 | 11280 | 104 |
| 410 | 20231023 | 132000 | 1903537090 | 11280 | 11270 | 11290 | 11270 | 257 |
| 411 | 20231023 | 131900 | 1900637530 | 11280 | 11270 | 11280 | 11270 | 244 |
| 412 | 20231023 | 131800 | 1897885360 | 11270 | 11270 | 11270 | 11270 | 56 |
| 413 | 20231023 | 131700 | 1897254240 | 11270 | 11280 | 11280 | 11270 | 202 |
| 414 | 20231023 | 131600 | 1894976340 | 11270 | 11270 | 11270 | 11270 | 71 |
| 415 | 20231023 | 131500 | 1894176170 | 11270 | 11310 | 11310 | 11270 | 41 |
| 416 | 20231023 | 131400 | 1893713060 | 11320 | 11320 | 11330 | 11320 | 410 |
| 417 | 20231023 | 131300 | 1889071180 | 11320 | 11300 | 11320 | 11300 | 1039 |
| 418 | 20231023 | 131200 | 1877311850 | 11300 | 11300 | 11310 | 11300 | 266 |
| 419 | 20231023 | 131100 | 1874305370 | 11300 | 11300 | 11300 | 11300 | 1 |
| 420 | 20231023 | 131000 | 1874294070 | 11290 | 11300 | 11300 | 11290 | 298 |
| 421 | 20231023 | 130900 | 1870927580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 422 | 20231023 | 130800 | 1870927580 | 11300 | 11310 | 11310 | 11300 | 206 |
| 423 | 20231023 | 130700 | 1868598280 | 11310 | 11280 | 11310 | 11270 | 1512 |
| 424 | 20231023 | 130600 | 1851519550 | 11260 | 11280 | 11280 | 11260 | 157 |
| 425 | 20231023 | 130500 | 1849751710 | 11260 | 11260 | 11260 | 11260 | 91 |
| 426 | 20231023 | 130400 | 1848727050 | 11280 | 11280 | 11280 | 11280 | 86 |
| 427 | 20231023 | 130300 | 1847756970 | 11260 | 11260 | 11260 | 11260 | 56 |
| 428 | 20231023 | 130200 | 1847126410 | 11260 | 11260 | 11260 | 11260 | 35 |
| 429 | 20231023 | 130100 | 1846732310 | 11260 | 11260 | 11260 | 11260 | 256 |
| 430 | 20231023 | 130000 | 1843849750 | 11280 | 11260 | 11280 | 11260 | 284 |
| 431 | 20231023 | 125900 | 1840648930 | 11290 | 11270 | 11290 | 11270 | 308 |
| 432 | 20231023 | 125800 | 1837176140 | 11270 | 11280 | 11280 | 11270 | 158 |
| 433 | 20231023 | 125700 | 1835394640 | 11270 | 11270 | 11270 | 11270 | 121 |
| 434 | 20231023 | 125600 | 1834030970 | 11260 | 11280 | 11280 | 11260 | 52 |
| 435 | 20231023 | 125500 | 1833444470 | 11270 | 11270 | 11270 | 11270 | 144 |
| 436 | 20231023 | 125400 | 1831821590 | 11260 | 11260 | 11260 | 11260 | 0 |
| 437 | 20231023 | 125300 | 1831821590 | 11260 | 11270 | 11270 | 11260 | 68 |
| 438 | 20231023 | 125200 | 1831055790 | 11270 | 11270 | 11270 | 11270 | 24 |
| 439 | 20231023 | 125100 | 1830785310 | 11270 | 11270 | 11270 | 11270 | 56 |
| 440 | 20231023 | 125000 | 1830154190 | 11260 | 11260 | 11270 | 11260 | 454 |
| 441 | 20231023 | 124900 | 1825040020 | 11270 | 11270 | 11270 | 11270 | 142 |
| 442 | 20231023 | 124800 | 1823439680 | 11280 | 11290 | 11290 | 11280 | 230 |
| 443 | 20231023 | 124700 | 1820843880 | 11290 | 11290 | 11290 | 11290 | 35 |
| 444 | 20231023 | 124600 | 1820448730 | 11290 | 11280 | 11310 | 11280 | 530 |
| 445 | 20231023 | 124500 | 1814459330 | 11280 | 11280 | 11280 | 11280 | 35 |
| 446 | 20231023 | 124400 | 1814064530 | 11250 | 11250 | 11250 | 11250 | 56 |
| 447 | 20231023 | 124300 | 1813434530 | 11300 | 11270 | 11300 | 11260 | 563 |
| 448 | 20231023 | 124200 | 1807083470 | 11270 | 11290 | 11290 | 11270 | 1270 |
| 449 | 20231023 | 124100 | 1792757150 | 11300 | 11300 | 11300 | 11290 | 391 |
| 450 | 20231023 | 124000 | 1788340150 | 11290 | 11290 | 11290 | 11290 | 213 |
| 451 | 20231023 | 123900 | 1785935380 | 11290 | 11290 | 11300 | 11290 | 423 |
| 452 | 20231023 | 123800 | 1781158920 | 11290 | 11290 | 11300 | 11290 | 97 |
| 453 | 20231023 | 123700 | 1780063730 | 11290 | 11290 | 11290 | 11290 | 0 |
| 454 | 20231023 | 123600 | 1780063730 | 11290 | 11300 | 11300 | 11290 | 208 |
| 455 | 20231023 | 123500 | 1777713890 | 11300 | 11290 | 11300 | 11290 | 428 |
| 456 | 20231023 | 123400 | 1772878700 | 11300 | 11300 | 11300 | 11300 | 85 |
| 457 | 20231023 | 123300 | 1771918200 | 11290 | 11290 | 11300 | 11290 | 128 |
| 458 | 20231023 | 123200 | 1770473070 | 11290 | 11300 | 11300 | 11290 | 56 |
| 459 | 20231023 | 123100 | 1769840370 | 11300 | 11300 | 11300 | 11300 | 456 |
| 460 | 20231023 | 123000 | 1764687570 | 11300 | 11310 | 11310 | 11300 | 247 |
| 461 | 20231023 | 122900 | 1761895820 | 11310 | 11290 | 11310 | 11290 | 106 |
| 462 | 20231023 | 122800 | 1760698100 | 11300 | 11290 | 11300 | 11290 | 348 |
| 463 | 20231023 | 122700 | 1756766050 | 11300 | 11290 | 11300 | 11290 | 667 |
| 464 | 20231023 | 122600 | 1749233520 | 11300 | 11310 | 11310 | 11300 | 2559 |
| 465 | 20231023 | 122500 | 1720294610 | 11310 | 11290 | 11310 | 11280 | 1483 |
| 466 | 20231023 | 122400 | 1703544220 | 11280 | 11290 | 11290 | 11280 | 372 |
| 467 | 20231023 | 122300 | 1699344440 | 11280 | 11280 | 11310 | 11280 | 786 |
| 468 | 20231023 | 122200 | 1690457540 | 11290 | 11320 | 11320 | 11290 | 841 |
| 469 | 20231023 | 122100 | 1680939550 | 11290 | 11280 | 11310 | 11280 | 4623 |
| 470 | 20231023 | 122000 | 1628723330 | 11280 | 11270 | 11280 | 11270 | 442 |
| 471 | 20231023 | 121900 | 1623740490 | 11280 | 11290 | 11290 | 11280 | 583 |
| 472 | 20231023 | 121800 | 1617164120 | 11280 | 11280 | 11280 | 11280 | 92 |
| 473 | 20231023 | 121700 | 1616126360 | 11290 | 11280 | 11290 | 11280 | 452 |
| 474 | 20231023 | 121600 | 1611023780 | 11280 | 11290 | 11290 | 11280 | 510 |
| 475 | 20231023 | 121500 | 1605267160 | 11280 | 11280 | 11280 | 11280 | 35 |
| 476 | 20231023 | 121400 | 1604872360 | 11290 | 11300 | 11300 | 11290 | 101 |
| 477 | 20231023 | 121300 | 1603731630 | 11290 | 11290 | 11290 | 11290 | 551 |
| 478 | 20231023 | 121200 | 1597510840 | 11290 | 11290 | 11290 | 11270 | 112 |
| 479 | 20231023 | 121100 | 1596247500 | 11270 | 11260 | 11300 | 11260 | 3235 |
| 480 | 20231023 | 121000 | 1559734080 | 11270 | 11250 | 11270 | 11250 | 417 |
| 481 | 20231023 | 120900 | 1555038750 | 11240 | 11240 | 11240 | 11240 | 0 |
| 482 | 20231023 | 120800 | 1555038750 | 11240 | 11280 | 11280 | 11240 | 1316 |
| 483 | 20231023 | 120700 | 1540201970 | 11290 | 11270 | 11290 | 11270 | 579 |
| 484 | 20231023 | 120600 | 1533667010 | 11270 | 11240 | 11280 | 11240 | 6985 |
| 485 | 20231023 | 120500 | 1455082410 | 11240 | 11210 | 11240 | 11200 | 1502 |
| 486 | 20231023 | 120400 | 1438224490 | 11200 | 11200 | 11200 | 11200 | 120 |
| 487 | 20231023 | 120300 | 1436880490 | 11200 | 11200 | 11200 | 11200 | 370 |
| 488 | 20231023 | 120200 | 1432736490 | 11190 | 11190 | 11190 | 11190 | 71 |
| 489 | 20231023 | 120100 | 1431942000 | 11200 | 11190 | 11200 | 11190 | 1178 |
| 490 | 20231023 | 120000 | 1418755690 | 11180 | 11180 | 11180 | 11180 | 467 |
| 491 | 20231023 | 115900 | 1413534630 | 11160 | 11170 | 11170 | 11160 | 501 |
| 492 | 20231023 | 115800 | 1407939990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 493 | 20231023 | 115700 | 1407939990 | 11160 | 11160 | 11160 | 11160 | 57 |
| 494 | 20231023 | 115600 | 1407303870 | 11150 | 11160 | 11160 | 11150 | 115 |
| 495 | 20231023 | 115500 | 1406020910 | 11160 | 11160 | 11160 | 11160 | 157 |
| 496 | 20231023 | 115400 | 1404268790 | 11160 | 11160 | 11160 | 11160 | 70 |
| 497 | 20231023 | 115300 | 1403487590 | 11160 | 11160 | 11160 | 11150 | 102 |
| 498 | 20231023 | 115200 | 1402349840 | 11160 | 11160 | 11160 | 11160 | 200 |
| 499 | 20231023 | 115100 | 1400117840 | 11150 | 11160 | 11160 | 11150 | 113 |
| 500 | 20231023 | 115000 | 1398857330 | 11160 | 11150 | 11160 | 11150 | 590 |
| 501 | 20231023 | 114900 | 1392275270 | 11160 | 11160 | 11160 | 11160 | 400 |
| 502 | 20231023 | 114800 | 1387811270 | 11170 | 11180 | 11180 | 11170 | 67 |
| 503 | 20231023 | 114700 | 1387062720 | 11170 | 11170 | 11170 | 11170 | 0 |
| 504 | 20231023 | 114600 | 1387062720 | 11170 | 11180 | 11190 | 11160 | 889 |
| 505 | 20231023 | 114500 | 1377120910 | 11190 | 11170 | 11190 | 11170 | 35 |
| 506 | 20231023 | 114400 | 1376729570 | 11170 | 11190 | 11190 | 11170 | 136 |
| 507 | 20231023 | 114300 | 1375209450 | 11190 | 11190 | 11190 | 11190 | 25 |
| 508 | 20231023 | 114200 | 1374929700 | 11180 | 11190 | 11190 | 11180 | 154 |
| 509 | 20231023 | 114100 | 1373207720 | 11180 | 11180 | 11180 | 11180 | 16 |
| 510 | 20231023 | 114000 | 1373028840 | 11180 | 11180 | 11180 | 11180 | 78 |
| 511 | 20231023 | 113900 | 1372156800 | 11180 | 11170 | 11180 | 11160 | 296 |
| 512 | 20231023 | 113800 | 1368852900 | 11170 | 11150 | 11190 | 11150 | 106 |
| 513 | 20231023 | 113700 | 1367669130 | 11160 | 11160 | 11160 | 11150 | 139 |
| 514 | 20231023 | 113600 | 1366119060 | 11160 | 11160 | 11160 | 11160 | 77 |
| 515 | 20231023 | 113500 | 1365259740 | 11170 | 11180 | 11190 | 11160 | 355 |
| 516 | 20231023 | 113400 | 1361296780 | 11180 | 11180 | 11180 | 11170 | 250 |
| 517 | 20231023 | 113300 | 1358503590 | 11170 | 11170 | 11200 | 11170 | 276 |
| 518 | 20231023 | 113200 | 1355418380 | 11180 | 11180 | 11180 | 11180 | 41 |
| 519 | 20231023 | 113100 | 1354960000 | 11180 | 11190 | 11190 | 11180 | 61 |
| 520 | 20231023 | 113000 | 1354277980 | 11180 | 11190 | 11200 | 11180 | 448 |
| 521 | 20231023 | 112900 | 1349265230 | 11190 | 11200 | 11200 | 11190 | 189 |
| 522 | 20231023 | 112800 | 1347149960 | 11190 | 11190 | 11190 | 11190 | 249 |
| 523 | 20231023 | 112700 | 1344363650 | 11190 | 11180 | 11190 | 11180 | 588 |
| 524 | 20231023 | 112600 | 1337784810 | 11180 | 11190 | 11190 | 11180 | 400 |
| 525 | 20231023 | 112500 | 1333311060 | 11190 | 11200 | 11200 | 11190 | 168 |
| 526 | 20231023 | 112400 | 1331430030 | 11250 | 11210 | 11250 | 11190 | 284 |
| 527 | 20231023 | 112300 | 1328250130 | 11220 | 11210 | 11220 | 11210 | 163 |
| 528 | 20231023 | 112200 | 1326421620 | 11200 | 11210 | 11230 | 11200 | 251 |
| 529 | 20231023 | 112100 | 1323608580 | 11230 | 11230 | 11240 | 11230 | 165 |
| 530 | 20231023 | 112000 | 1321755400 | 11220 | 11220 | 11230 | 11220 | 122 |
| 531 | 20231023 | 111900 | 1320386260 | 11220 | 11200 | 11230 | 11200 | 220 |
| 532 | 20231023 | 111800 | 1317920450 | 11180 | 11180 | 11180 | 11180 | 165 |
| 533 | 20231023 | 111700 | 1316075750 | 11190 | 11190 | 11190 | 11190 | 35 |
| 534 | 20231023 | 111600 | 1315684100 | 11180 | 11200 | 11200 | 11180 | 304 |
| 535 | 20231023 | 111500 | 1312283980 | 11210 | 11210 | 11210 | 11210 | 226 |
| 536 | 20231023 | 111400 | 1309750520 | 11190 | 11190 | 11190 | 11190 | 57 |
| 537 | 20231023 | 111300 | 1309112690 | 11180 | 11200 | 11200 | 11180 | 374 |
| 538 | 20231023 | 111200 | 1304928950 | 11180 | 11190 | 11190 | 11180 | 273 |
| 539 | 20231023 | 111100 | 1301875610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 540 | 20231023 | 111000 | 1301875610 | 11200 | 11180 | 11200 | 11160 | 605 |
| 541 | 20231023 | 110900 | 1295107340 | 11170 | 11170 | 11170 | 11170 | 185 |
| 542 | 20231023 | 110800 | 1293040890 | 11170 | 11210 | 11210 | 11170 | 315 |
| 543 | 20231023 | 110700 | 1289514400 | 11210 | 11220 | 11220 | 11210 | 639 |
| 544 | 20231023 | 110600 | 1282345210 | 11220 | 11190 | 11220 | 11190 | 157 |
| 545 | 20231023 | 110500 | 1280586160 | 11200 | 11200 | 11200 | 11160 | 143 |
| 546 | 20231023 | 110400 | 1278986710 | 11230 | 11200 | 11230 | 11170 | 303 |
| 547 | 20231023 | 110300 | 1275591400 | 11220 | 11230 | 11230 | 11220 | 108 |
| 548 | 20231023 | 110200 | 1274378910 | 11250 | 11240 | 11250 | 11240 | 120 |
| 549 | 20231023 | 110100 | 1273029810 | 11250 | 11200 | 11250 | 11200 | 228 |
| 550 | 20231023 | 110000 | 1270472160 | 11220 | 11230 | 11230 | 11220 | 420 |
| 551 | 20231023 | 105900 | 1265759200 | 11230 | 11230 | 11230 | 11230 | 44 |
| 552 | 20231023 | 105800 | 1265265080 | 11270 | 11270 | 11270 | 11200 | 182 |
| 553 | 20231023 | 105700 | 1263216480 | 11270 | 11230 | 11270 | 11170 | 1056 |
| 554 | 20231023 | 105600 | 1251341600 | 11160 | 11200 | 11200 | 11160 | 262 |
| 555 | 20231023 | 105500 | 1248413110 | 11200 | 11210 | 11290 | 11200 | 77 |
| 556 | 20231023 | 105400 | 1247549010 | 11290 | 11270 | 11290 | 11210 | 732 |
| 557 | 20231023 | 105300 | 1239302590 | 11280 | 11290 | 11290 | 11280 | 66 |
| 558 | 20231023 | 105200 | 1238557620 | 11300 | 11290 | 11300 | 11290 | 136 |
| 559 | 20231023 | 105100 | 1237021920 | 11290 | 11250 | 11290 | 11240 | 1501 |
| 560 | 20231023 | 105000 | 1220099630 | 11250 | 11250 | 11250 | 11250 | 150 |
| 561 | 20231023 | 104900 | 1218412130 | 11280 | 11260 | 11280 | 11260 | 233 |
| 562 | 20231023 | 104800 | 1215786290 | 11260 | 11240 | 11280 | 11240 | 17853 |
| 563 | 20231023 | 104700 | 1014926410 | 11240 | 11210 | 11240 | 11210 | 1048 |
| 564 | 20231023 | 104600 | 1003165870 | 11180 | 11180 | 11180 | 11180 | 57 |
| 565 | 20231023 | 104500 | 1002528610 | 11210 | 11180 | 11210 | 11180 | 42 |
| 566 | 20231023 | 104400 | 1002057820 | 11170 | 11200 | 11200 | 11160 | 799 |
| 567 | 20231023 | 104300 | 993118430 | 11200 | 11190 | 11200 | 11190 | 39 |
| 568 | 20231023 | 104200 | 992681920 | 11200 | 11210 | 11210 | 11180 | 141 |
| 569 | 20231023 | 104100 | 991103680 | 11210 | 11200 | 11210 | 11200 | 288 |
| 570 | 20231023 | 104000 | 987875920 | 11200 | 11180 | 11200 | 11180 | 642 |
| 571 | 20231023 | 103900 | 980686440 | 11170 | 11220 | 11220 | 11160 | 249 |
| 572 | 20231023 | 103800 | 977898160 | 11220 | 11230 | 11230 | 11220 | 1036 |
| 573 | 20231023 | 103700 | 966272740 | 11230 | 11180 | 11230 | 11180 | 2087 |
| 574 | 20231023 | 103600 | 942866390 | 11140 | 11160 | 11190 | 11130 | 818 |
| 575 | 20231023 | 103500 | 933727520 | 11150 | 11160 | 11190 | 11150 | 2690 |
| 576 | 20231023 | 103400 | 903662580 | 11140 | 11160 | 11160 | 11140 | 206 |
| 577 | 20231023 | 103300 | 901364820 | 11150 | 11100 | 11150 | 11090 | 1022 |
| 578 | 20231023 | 103200 | 889993150 | 11110 | 11130 | 11140 | 11110 | 895 |
| 579 | 20231023 | 103100 | 880031870 | 11140 | 11130 | 11140 | 11130 | 175 |
| 580 | 20231023 | 103000 | 878083540 | 11160 | 11130 | 11160 | 11090 | 314 |
| 581 | 20231023 | 102900 | 874594480 | 11090 | 11150 | 11150 | 11080 | 536 |
| 582 | 20231023 | 102800 | 868644070 | 11150 | 11140 | 11150 | 11140 | 96 |
| 583 | 20231023 | 102700 | 867574270 | 11130 | 11130 | 11140 | 11130 | 199 |
| 584 | 20231023 | 102600 | 865359380 | 11130 | 11120 | 11140 | 11120 | 382 |
| 585 | 20231023 | 102500 | 861110530 | 11120 | 11130 | 11150 | 11120 | 1248 |
| 586 | 20231023 | 102400 | 847216740 | 11130 | 11130 | 11130 | 11120 | 190 |
| 587 | 20231023 | 102300 | 845102340 | 11130 | 11090 | 11130 | 11090 | 1103 |
| 588 | 20231023 | 102200 | 832857190 | 11090 | 11070 | 11090 | 11050 | 601 |
| 589 | 20231023 | 102100 | 826210160 | 11070 | 11050 | 11100 | 11050 | 844 |
| 590 | 20231023 | 102000 | 816867960 | 11100 | 11100 | 11120 | 11040 | 935 |
| 591 | 20231023 | 101900 | 806510830 | 11120 | 11060 | 11120 | 11060 | 536 |
| 592 | 20231023 | 101800 | 800558670 | 11120 | 11100 | 11120 | 11060 | 849 |
| 593 | 20231023 | 101700 | 791138180 | 11100 | 11100 | 11100 | 11050 | 886 |
| 594 | 20231023 | 101600 | 781325570 | 11060 | 11090 | 11100 | 11060 | 933 |
| 595 | 20231023 | 101500 | 770986820 | 11090 | 11080 | 11090 | 11070 | 591 |
| 596 | 20231023 | 101400 | 764439130 | 11080 | 11110 | 11120 | 11080 | 914 |
| 597 | 20231023 | 101300 | 754293220 | 11110 | 11090 | 11110 | 11090 | 1029 |
| 598 | 20231023 | 101200 | 742866090 | 11080 | 11090 | 11090 | 11080 | 490 |
| 599 | 20231023 | 101100 | 737436830 | 11090 | 11100 | 11100 | 11090 | 40 |
| 600 | 20231023 | 101000 | 736993140 | 11110 | 11100 | 11110 | 11090 | 315 |
| 601 | 20231023 | 100900 | 733497220 | 11100 | 11090 | 11100 | 11080 | 438 |
| 602 | 20231023 | 100800 | 728641820 | 11090 | 11110 | 11120 | 11090 | 260 |
| 603 | 20231023 | 100700 | 725754350 | 11090 | 11100 | 11130 | 11080 | 947 |
| 604 | 20231023 | 100600 | 715255980 | 11090 | 11100 | 11110 | 11090 | 618 |
| 605 | 20231023 | 100500 | 708396740 | 11120 | 11130 | 11130 | 11110 | 1074 |
| 606 | 20231023 | 100400 | 696452460 | 11130 | 11130 | 11140 | 11130 | 130 |
| 607 | 20231023 | 100300 | 695005550 | 11130 | 11160 | 11160 | 11120 | 756 |
| 608 | 20231023 | 100200 | 686590870 | 11200 | 11200 | 11200 | 11130 | 1711 |
| 609 | 20231023 | 100100 | 667540810 | 11200 | 11190 | 11200 | 11180 | 414 |
| 610 | 20231023 | 100000 | 662910090 | 11190 | 11160 | 11190 | 11150 | 101 |
| 611 | 20231023 | 095900 | 661782820 | 11180 | 11150 | 11190 | 11140 | 307 |
| 612 | 20231023 | 095800 | 658359610 | 11140 | 11180 | 11200 | 11140 | 470 |
| 613 | 20231023 | 095700 | 653106650 | 11160 | 11180 | 11180 | 11150 | 153 |
| 614 | 20231023 | 095600 | 651400520 | 11180 | 11160 | 11180 | 11160 | 110 |
| 615 | 20231023 | 095500 | 650171920 | 11170 | 11180 | 11180 | 11170 | 61 |
| 616 | 20231023 | 095400 | 649490510 | 11170 | 11140 | 11190 | 11140 | 8 |
| 617 | 20231023 | 095300 | 649401220 | 11130 | 11170 | 11170 | 11130 | 1299 |
| 618 | 20231023 | 095200 | 634943080 | 11130 | 11190 | 11190 | 11130 | 581 |
| 619 | 20231023 | 095100 | 628451550 | 11180 | 11190 | 11210 | 11180 | 531 |
| 620 | 20231023 | 095000 | 622505560 | 11190 | 11200 | 11200 | 11190 | 568 |
| 621 | 20231023 | 094900 | 616149610 | 11190 | 11200 | 11200 | 11190 | 64 |
| 622 | 20231023 | 094800 | 615433410 | 11190 | 11190 | 11190 | 11180 | 756 |
| 623 | 20231023 | 094700 | 606974340 | 11180 | 11150 | 11180 | 11150 | 268 |
| 624 | 20231023 | 094600 | 603978300 | 11150 | 11170 | 11170 | 11130 | 564 |
| 625 | 20231023 | 094500 | 597685650 | 11170 | 11120 | 11170 | 11110 | 207 |
| 626 | 20231023 | 094400 | 595381990 | 11110 | 11130 | 11130 | 11100 | 385 |
| 627 | 20231023 | 094300 | 591101870 | 11130 | 11180 | 11180 | 11130 | 2248 |
| 628 | 20231023 | 094200 | 566014840 | 11170 | 11190 | 11220 | 11170 | 390 |
| 629 | 20231023 | 094100 | 561652550 | 11200 | 11230 | 11230 | 11190 | 518 |
| 630 | 20231023 | 094000 | 555842680 | 11240 | 11210 | 11240 | 11210 | 393 |
| 631 | 20231023 | 093900 | 551429650 | 11210 | 11200 | 11220 | 11200 | 1277 |
| 632 | 20231023 | 093800 | 537109830 | 11200 | 11200 | 11210 | 11200 | 722 |
| 633 | 20231023 | 093700 | 529019280 | 11210 | 11220 | 11220 | 11170 | 244 |
| 634 | 20231023 | 093600 | 526285640 | 11220 | 11230 | 11260 | 11220 | 590 |
| 635 | 20231023 | 093500 | 519662510 | 11230 | 11230 | 11280 | 11220 | 278 |
| 636 | 20231023 | 093400 | 516540920 | 11230 | 11230 | 11230 | 11230 | 42 |
| 637 | 20231023 | 093300 | 516069260 | 11220 | 11210 | 11250 | 11150 | 1623 |
| 638 | 20231023 | 093200 | 497857860 | 11210 | 11110 | 11210 | 11110 | 1068 |
| 639 | 20231023 | 093100 | 485915220 | 11180 | 11140 | 11180 | 11100 | 417 |
| 640 | 20231023 | 093000 | 481265110 | 11100 | 11140 | 11140 | 11080 | 1987 |
| 641 | 20231023 | 092900 | 459180680 | 11140 | 11140 | 11190 | 11140 | 282 |
| 642 | 20231023 | 092800 | 456035260 | 11140 | 11110 | 11190 | 11090 | 2940 |
| 643 | 20231023 | 092700 | 423304710 | 11100 | 11110 | 11120 | 11100 | 346 |
| 644 | 20231023 | 092600 | 419461350 | 11120 | 11110 | 11140 | 11080 | 1189 |
| 645 | 20231023 | 092500 | 406242940 | 11100 | 11080 | 11100 | 11070 | 222 |
| 646 | 20231023 | 092400 | 403781940 | 11100 | 11070 | 11120 | 11050 | 639 |
| 647 | 20231023 | 092300 | 396695290 | 11070 | 11070 | 11080 | 11060 | 278 |
| 648 | 20231023 | 092200 | 393618210 | 11070 | 11080 | 11140 | 11070 | 900 |
| 649 | 20231023 | 092100 | 383606020 | 11070 | 11070 | 11130 | 11070 | 616 |
| 650 | 20231023 | 092000 | 376764760 | 11120 | 11130 | 11140 | 11080 | 676 |
| 651 | 20231023 | 091900 | 369249450 | 11110 | 11020 | 11110 | 11010 | 616 |
| 652 | 20231023 | 091800 | 362428380 | 11070 | 11090 | 11090 | 11000 | 4637 |
| 653 | 20231023 | 091700 | 311271570 | 11110 | 11100 | 11110 | 11080 | 1579 |
| 654 | 20231023 | 091600 | 293747910 | 11100 | 11220 | 11220 | 11100 | 1803 |
| 655 | 20231023 | 091500 | 273609620 | 11230 | 11220 | 11230 | 11220 | 431 |
| 656 | 20231023 | 091400 | 268772800 | 11270 | 11240 | 11270 | 11220 | 3401 |
| 657 | 20231023 | 091300 | 230570620 | 11240 | 11250 | 11300 | 11230 | 518 |
| 658 | 20231023 | 091200 | 224738420 | 11250 | 11240 | 11250 | 11240 | 265 |
| 659 | 20231023 | 091100 | 221759800 | 11230 | 11210 | 11310 | 11210 | 169 |
| 660 | 20231023 | 091000 | 219861000 | 11210 | 11190 | 11310 | 11190 | 404 |
| 661 | 20231023 | 090900 | 215316290 | 11260 | 11160 | 11260 | 11140 | 1742 |
| 662 | 20231023 | 090800 | 195864120 | 11160 | 11280 | 11280 | 11140 | 3658 |
| 663 | 20231023 | 090700 | 154761900 | 11280 | 11280 | 11290 | 11280 | 358 |
| 664 | 20231023 | 090600 | 150723260 | 11330 | 11270 | 11340 | 11270 | 619 |
| 665 | 20231023 | 090500 | 143707170 | 11280 | 11380 | 11380 | 11270 | 1489 |
| 666 | 20231023 | 090400 | 126813980 | 11350 | 11350 | 11420 | 11330 | 2743 |
| 667 | 20231023 | 090300 | 95584450 | 11370 | 11340 | 11380 | 11300 | 3772 |
| 668 | 20231023 | 090200 | 52717290 | 11370 | 11290 | 11390 | 11290 | 2180 |
| 669 | 20231023 | 090100 | 27995850 | 11290 | 11250 | 11290 | 11230 | 217 |
| 670 | 20231023 | 090000 | 25555240 | 11250 | 11130 | 11250 | 11130 | 1930 |