34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 203200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 15388 |
| 3 | 20240117 | 203100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240117 | 203000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240117 | 202900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240117 | 202800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240117 | 202700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240117 | 202600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240117 | 202500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240117 | 202400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240117 | 202300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240117 | 202200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240117 | 202100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240117 | 202000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240117 | 201900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240117 | 201800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240117 | 201700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240117 | 201600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240117 | 201500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240117 | 201400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240117 | 201300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240117 | 201200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240117 | 201100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240117 | 201000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240117 | 200900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240117 | 200800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240117 | 200700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240117 | 200600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240117 | 200500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240117 | 200400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240117 | 200300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240117 | 200200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 15388 |
| 33 | 20240117 | 200100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240117 | 200000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240117 | 195900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240117 | 195800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240117 | 195700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240117 | 195600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240117 | 195500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240117 | 195400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240117 | 195300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240117 | 195200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240117 | 195100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240117 | 195000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240117 | 194900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240117 | 194800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240117 | 194700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240117 | 194600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240117 | 194500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240117 | 194400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240117 | 194300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240117 | 194200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240117 | 194100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240117 | 194000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240117 | 193900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240117 | 193800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240117 | 193700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240117 | 193600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240117 | 193500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240117 | 193400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240117 | 193300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240117 | 193200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 15388 |
| 63 | 20240117 | 193100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240117 | 193000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240117 | 192900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240117 | 192800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240117 | 192700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240117 | 192600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240117 | 192500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240117 | 192400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240117 | 192300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240117 | 192200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240117 | 192100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240117 | 192000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240117 | 191900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240117 | 191800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240117 | 191700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240117 | 191600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240117 | 191500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240117 | 191400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240117 | 191300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240117 | 191200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240117 | 191100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240117 | 191000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240117 | 190900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240117 | 190800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240117 | 190700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240117 | 190600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240117 | 190500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240117 | 190400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240117 | 190300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240117 | 190200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 15388 |
| 93 | 20240117 | 190100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240117 | 190000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240117 | 185900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240117 | 185800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240117 | 185700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240117 | 185600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240117 | 185500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240117 | 185400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240117 | 185300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240117 | 185200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240117 | 185100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240117 | 185000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240117 | 184900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240117 | 184800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240117 | 184700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240117 | 184600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240117 | 184500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240117 | 184400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240117 | 184300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240117 | 184200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240117 | 184100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240117 | 184000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240117 | 183900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240117 | 183800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240117 | 183700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240117 | 183600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240117 | 183500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240117 | 183400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240117 | 183300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240117 | 183200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 15388 |
| 123 | 20240117 | 183100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240117 | 183000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240117 | 182900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240117 | 182800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240117 | 182700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240117 | 182600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240117 | 182500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240117 | 182400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240117 | 182300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240117 | 182200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240117 | 182100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240117 | 182000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240117 | 181900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240117 | 181800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240117 | 181700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240117 | 181600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240117 | 181500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240117 | 181400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240117 | 181300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240117 | 181200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240117 | 181100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240117 | 181000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240117 | 180900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240117 | 180800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240117 | 180700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240117 | 180600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240117 | 180500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240117 | 180400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240117 | 180300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240117 | 180200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 15388 |
| 153 | 20240117 | 180100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240117 | 180000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240117 | 175900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240117 | 175800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240117 | 175700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240117 | 175600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240117 | 175500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240117 | 175400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240117 | 175300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240117 | 175200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240117 | 175100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240117 | 175000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240117 | 174900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240117 | 174800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240117 | 174700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240117 | 174600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240117 | 174500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240117 | 174400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240117 | 174300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240117 | 174200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240117 | 174100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240117 | 174000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240117 | 173900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240117 | 173800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240117 | 173700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240117 | 173600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240117 | 173500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240117 | 173400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240117 | 173300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240117 | 173200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 15388 |
| 183 | 20240117 | 173100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240117 | 173000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240117 | 172900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240117 | 172800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240117 | 172700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240117 | 172600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240117 | 172500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240117 | 172400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240117 | 172300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240117 | 172200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240117 | 172100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240117 | 172000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240117 | 171900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240117 | 171800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240117 | 171700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240117 | 171600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240117 | 171500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240117 | 171400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240117 | 171300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240117 | 171200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240117 | 171100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240117 | 171000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240117 | 170900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240117 | 170800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240117 | 170700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240117 | 170600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240117 | 170500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240117 | 170400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240117 | 170300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240117 | 170200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 15388 |
| 213 | 20240117 | 170100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240117 | 170000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240117 | 165900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240117 | 165800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240117 | 165700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240117 | 165600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240117 | 165500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240117 | 165400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240117 | 165300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240117 | 165200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240117 | 165100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240117 | 165000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240117 | 164900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240117 | 164800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240117 | 164700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240117 | 164600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240117 | 164500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20240117 | 164400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20240117 | 164300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240117 | 164200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20240117 | 164100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20240117 | 164000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20240117 | 163900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20240117 | 163800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20240117 | 163700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20240117 | 163600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20240117 | 163500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20240117 | 163400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20240117 | 163300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20240117 | 163200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 15388 |
| 243 | 20240117 | 163100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20240117 | 163000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20240117 | 162900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20240117 | 162800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20240117 | 162700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20240117 | 162600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20240117 | 162500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20240117 | 162400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20240117 | 162300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20240117 | 162200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20240117 | 162100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20240117 | 162000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20240117 | 161900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20240117 | 161800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20240117 | 161700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20240117 | 161600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20240117 | 161500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20240117 | 161400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20240117 | 161300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20240117 | 161200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20240117 | 161100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20240117 | 161000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20240117 | 160900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20240117 | 160800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20240117 | 160700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20240117 | 160600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20240117 | 160500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20240117 | 160400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20240117 | 160300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20240117 | 160200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 15388 |
| 273 | 20240117 | 160100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20240117 | 160000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20240117 | 155900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20240117 | 155800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20240117 | 155700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20240117 | 155600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 279 | 20240117 | 155500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 280 | 20240117 | 155400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 281 | 20240117 | 155300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 282 | 20240117 | 155200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 283 | 20240117 | 155100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 284 | 20240117 | 155000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 285 | 20240117 | 154900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 286 | 20240117 | 154800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 287 | 20240117 | 154700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 288 | 20240117 | 154600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 289 | 20240117 | 154500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20240117 | 154400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 291 | 20240117 | 154300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20240117 | 154200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20240117 | 154100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20240117 | 154000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20240117 | 153900 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 296 | 20240117 | 153800 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 297 | 20240117 | 153700 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 298 | 20240117 | 153600 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 299 | 20240117 | 153500 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 300 | 20240117 | 153400 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 301 | 20240117 | 153300 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 302 | 20240117 | 153200 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 15388 |
| 303 | 20240117 | 153100 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 0 |
| 304 | 20240117 | 153000 | 4584380700 | 5830 | 5830 | 5830 | 5830 | 15388 |
| 305 | 20240117 | 152900 | 4494668660 | 5740 | 5740 | 5740 | 5740 | 0 |
| 306 | 20240117 | 152800 | 4494668660 | 5740 | 5740 | 5740 | 5740 | 0 |
| 307 | 20240117 | 152700 | 4494668660 | 5740 | 5740 | 5740 | 5740 | 0 |
| 308 | 20240117 | 152600 | 4494668660 | 5740 | 5740 | 5740 | 5740 | 0 |
| 309 | 20240117 | 152500 | 4494668660 | 5740 | 5740 | 5740 | 5740 | 0 |
| 310 | 20240117 | 152400 | 4494668660 | 5740 | 5740 | 5740 | 5740 | 0 |
| 311 | 20240117 | 152300 | 4494668660 | 5740 | 5740 | 5740 | 5740 | 0 |
| 312 | 20240117 | 152200 | 4494668660 | 5740 | 5740 | 5740 | 5740 | 0 |
| 313 | 20240117 | 152100 | 4494668660 | 5740 | 5740 | 5740 | 5740 | 0 |
| 314 | 20240117 | 152000 | 4494668660 | 5740 | 5740 | 5740 | 5740 | 0 |
| 315 | 20240117 | 151900 | 4494668660 | 5740 | 5740 | 5740 | 5730 | 562 |
| 316 | 20240117 | 151800 | 4491444580 | 5740 | 5730 | 5750 | 5710 | 2000 |
| 317 | 20240117 | 151700 | 4479978890 | 5730 | 5730 | 5740 | 5710 | 2230 |
| 318 | 20240117 | 151600 | 4467199260 | 5730 | 5720 | 5740 | 5710 | 1510 |
| 319 | 20240117 | 151500 | 4458561280 | 5720 | 5740 | 5740 | 5710 | 3699 |
| 320 | 20240117 | 151400 | 4437416880 | 5710 | 5720 | 5740 | 5700 | 2066 |
| 321 | 20240117 | 151300 | 4425604800 | 5700 | 5700 | 5720 | 5700 | 1587 |
| 322 | 20240117 | 151200 | 4416555990 | 5700 | 5690 | 5720 | 5680 | 1587 |
| 323 | 20240117 | 151100 | 4407519100 | 5690 | 5690 | 5720 | 5690 | 1581 |
| 324 | 20240117 | 151000 | 4398514640 | 5690 | 5700 | 5730 | 5690 | 1873 |
| 325 | 20240117 | 150900 | 4387836540 | 5700 | 5710 | 5710 | 5690 | 1669 |
| 326 | 20240117 | 150800 | 4378326720 | 5690 | 5700 | 5750 | 5690 | 1702 |
| 327 | 20240117 | 150700 | 4368634060 | 5700 | 5710 | 5750 | 5690 | 16930 |
| 328 | 20240117 | 150600 | 4272205520 | 5720 | 5720 | 5730 | 5700 | 1643 |
| 329 | 20240117 | 150500 | 4262819800 | 5720 | 5720 | 5730 | 5710 | 2258 |
| 330 | 20240117 | 150400 | 4249912610 | 5720 | 5720 | 5730 | 5720 | 2192 |
| 331 | 20240117 | 150300 | 4237371900 | 5720 | 5710 | 5750 | 5710 | 2491 |
| 332 | 20240117 | 150200 | 4223110290 | 5710 | 5710 | 5750 | 5700 | 2936 |
| 333 | 20240117 | 150100 | 4206303230 | 5710 | 5730 | 5750 | 5710 | 1031 |
| 334 | 20240117 | 150000 | 4200408430 | 5730 | 5700 | 5730 | 5700 | 3240 |
| 335 | 20240117 | 145900 | 4181876310 | 5700 | 5700 | 5710 | 5700 | 1464 |
| 336 | 20240117 | 145800 | 4173525900 | 5710 | 5700 | 5720 | 5700 | 1390 |
| 337 | 20240117 | 145700 | 4165598600 | 5710 | 5720 | 5720 | 5690 | 5655 |
| 338 | 20240117 | 145600 | 4133357990 | 5720 | 5710 | 5720 | 5700 | 2864 |
| 339 | 20240117 | 145500 | 4117013100 | 5720 | 5710 | 5720 | 5700 | 1953 |
| 340 | 20240117 | 145400 | 4105851410 | 5710 | 5710 | 5720 | 5710 | 1162 |
| 341 | 20240117 | 145300 | 4099213270 | 5710 | 5700 | 5710 | 5700 | 1179 |
| 342 | 20240117 | 145200 | 4092486590 | 5720 | 5700 | 5720 | 5700 | 1594 |
| 343 | 20240117 | 145100 | 4083380010 | 5700 | 5690 | 5740 | 5690 | 1325 |
| 344 | 20240117 | 145000 | 4075813980 | 5690 | 5700 | 5710 | 5690 | 522 |
| 345 | 20240117 | 144900 | 4072840510 | 5710 | 5700 | 5710 | 5700 | 1077 |
| 346 | 20240117 | 144800 | 4066698450 | 5700 | 5700 | 5710 | 5690 | 1203 |
| 347 | 20240117 | 144700 | 4059841910 | 5690 | 5730 | 5730 | 5690 | 89196 |
| 348 | 20240117 | 144600 | 3551832170 | 5730 | 5730 | 5740 | 5730 | 1034 |
| 349 | 20240117 | 144500 | 3545903120 | 5730 | 5720 | 5730 | 5720 | 569 |
| 350 | 20240117 | 144400 | 3542643420 | 5730 | 5720 | 5730 | 5720 | 1196 |
| 351 | 20240117 | 144300 | 3535794870 | 5720 | 5720 | 5720 | 5720 | 1109 |
| 352 | 20240117 | 144200 | 3529451390 | 5710 | 5720 | 5720 | 5710 | 3246 |
| 353 | 20240117 | 144100 | 3510911480 | 5720 | 5740 | 5740 | 5720 | 6608 |
| 354 | 20240117 | 144000 | 3473109150 | 5730 | 5730 | 5740 | 5730 | 718 |
| 355 | 20240117 | 143900 | 3468995000 | 5730 | 5740 | 5740 | 5730 | 665 |
| 356 | 20240117 | 143800 | 3465184500 | 5740 | 5740 | 5740 | 5730 | 671 |
| 357 | 20240117 | 143700 | 3461334200 | 5730 | 5730 | 5740 | 5730 | 551 |
| 358 | 20240117 | 143600 | 3458175360 | 5740 | 5740 | 5740 | 5730 | 568 |
| 359 | 20240117 | 143500 | 3454916240 | 5740 | 5730 | 5750 | 5730 | 826 |
| 360 | 20240117 | 143400 | 3450177080 | 5730 | 5750 | 5750 | 5730 | 539 |
| 361 | 20240117 | 143300 | 3447083830 | 5750 | 5730 | 5750 | 5730 | 17470 |
| 362 | 20240117 | 143200 | 3346641020 | 5730 | 5740 | 5750 | 5730 | 3977 |
| 363 | 20240117 | 143100 | 3323797220 | 5740 | 5740 | 5750 | 5740 | 688 |
| 364 | 20240117 | 143000 | 3319848050 | 5740 | 5740 | 5740 | 5740 | 657 |
| 365 | 20240117 | 142900 | 3316076870 | 5740 | 5740 | 5740 | 5740 | 256 |
| 366 | 20240117 | 142800 | 3314607430 | 5740 | 5740 | 5740 | 5740 | 138 |
| 367 | 20240117 | 142700 | 3313815310 | 5750 | 5750 | 5750 | 5740 | 372 |
| 368 | 20240117 | 142600 | 3311679380 | 5740 | 5730 | 5740 | 5730 | 1191 |
| 369 | 20240117 | 142500 | 3304850790 | 5740 | 5730 | 5740 | 5730 | 221 |
| 370 | 20240117 | 142400 | 3303582510 | 5730 | 5730 | 5740 | 5730 | 317 |
| 371 | 20240117 | 142300 | 3301763490 | 5730 | 5750 | 5750 | 5730 | 449 |
| 372 | 20240117 | 142200 | 3299187390 | 5740 | 5740 | 5750 | 5740 | 589 |
| 373 | 20240117 | 142100 | 3295804210 | 5740 | 5750 | 5760 | 5740 | 595 |
| 374 | 20240117 | 142000 | 3292384850 | 5750 | 5730 | 5760 | 5730 | 1305 |
| 375 | 20240117 | 141900 | 3284881210 | 5740 | 5730 | 5750 | 5730 | 619 |
| 376 | 20240117 | 141800 | 3281331440 | 5740 | 5750 | 5750 | 5730 | 653 |
| 377 | 20240117 | 141700 | 3277579530 | 5740 | 5750 | 5750 | 5730 | 727 |
| 378 | 20240117 | 141600 | 3273409080 | 5750 | 5730 | 5750 | 5730 | 897 |
| 379 | 20240117 | 141500 | 3268257790 | 5730 | 5720 | 5740 | 5720 | 1375 |
| 380 | 20240117 | 141400 | 3260377990 | 5730 | 5730 | 5740 | 5730 | 2106 |
| 381 | 20240117 | 141300 | 3248310570 | 5730 | 5740 | 5740 | 5730 | 2144 |
| 382 | 20240117 | 141200 | 3236006600 | 5740 | 5740 | 5740 | 5740 | 289 |
| 383 | 20240117 | 141100 | 3234347740 | 5740 | 5750 | 5750 | 5740 | 702 |
| 384 | 20240117 | 141000 | 3230312900 | 5750 | 5750 | 5750 | 5750 | 217 |
| 385 | 20240117 | 140900 | 3229065150 | 5750 | 5750 | 5760 | 5750 | 265 |
| 386 | 20240117 | 140800 | 3227540900 | 5750 | 5750 | 5750 | 5750 | 447 |
| 387 | 20240117 | 140700 | 3224970650 | 5750 | 5750 | 5760 | 5750 | 1263 |
| 388 | 20240117 | 140600 | 3217708300 | 5750 | 5750 | 5760 | 5750 | 362 |
| 389 | 20240117 | 140500 | 3215625800 | 5750 | 5750 | 5760 | 5750 | 268 |
| 390 | 20240117 | 140400 | 3214084380 | 5760 | 5760 | 5760 | 5760 | 1202 |
| 391 | 20240117 | 140300 | 3207160860 | 5760 | 5760 | 5770 | 5760 | 430 |
| 392 | 20240117 | 140200 | 3204682060 | 5760 | 5770 | 5770 | 5760 | 358 |
| 393 | 20240117 | 140100 | 3202617270 | 5770 | 5770 | 5770 | 5760 | 243 |
| 394 | 20240117 | 140000 | 3201215480 | 5770 | 5770 | 5770 | 5760 | 740 |
| 395 | 20240117 | 135900 | 3196948080 | 5770 | 5770 | 5770 | 5760 | 387 |
| 396 | 20240117 | 135800 | 3194717160 | 5770 | 5760 | 5770 | 5750 | 270 |
| 397 | 20240117 | 135700 | 3193162670 | 5760 | 5770 | 5770 | 5760 | 195 |
| 398 | 20240117 | 135600 | 3192039460 | 5760 | 5760 | 5770 | 5760 | 535 |
| 399 | 20240117 | 135500 | 3188956860 | 5760 | 5760 | 5760 | 5760 | 373 |
| 400 | 20240117 | 135400 | 3186808380 | 5760 | 5770 | 5780 | 5760 | 367 |
| 401 | 20240117 | 135300 | 3184690790 | 5770 | 5770 | 5780 | 5760 | 808 |
| 402 | 20240117 | 135200 | 3180029640 | 5780 | 5770 | 5780 | 5770 | 381 |
| 403 | 20240117 | 135100 | 3177830970 | 5770 | 5770 | 5780 | 5770 | 160 |
| 404 | 20240117 | 135000 | 3176907670 | 5780 | 5770 | 5780 | 5770 | 495 |
| 405 | 20240117 | 134900 | 3174049380 | 5780 | 5770 | 5780 | 5770 | 244 |
| 406 | 20240117 | 134800 | 3172640990 | 5780 | 5770 | 5780 | 5770 | 1847 |
| 407 | 20240117 | 134700 | 3161970100 | 5770 | 5770 | 5780 | 5760 | 2360 |
| 408 | 20240117 | 134600 | 3148351510 | 5760 | 5730 | 5770 | 5730 | 2556 |
| 409 | 20240117 | 134500 | 3133624430 | 5730 | 5740 | 5740 | 5730 | 357 |
| 410 | 20240117 | 134400 | 3131576690 | 5730 | 5730 | 5740 | 5730 | 158 |
| 411 | 20240117 | 134300 | 3130671130 | 5730 | 5730 | 5740 | 5710 | 1995 |
| 412 | 20240117 | 134200 | 3119253200 | 5730 | 5750 | 5750 | 5730 | 761 |
| 413 | 20240117 | 134100 | 3114885650 | 5730 | 5700 | 5770 | 5700 | 5205 |
| 414 | 20240117 | 134000 | 3085104590 | 5700 | 5700 | 5700 | 5700 | 322 |
| 415 | 20240117 | 133900 | 3083269190 | 5700 | 5700 | 5710 | 5700 | 1133 |
| 416 | 20240117 | 133800 | 3076810970 | 5700 | 5690 | 5700 | 5690 | 1007 |
| 417 | 20240117 | 133700 | 3071072110 | 5690 | 5700 | 5700 | 5690 | 640 |
| 418 | 20240117 | 133600 | 3067426010 | 5690 | 5700 | 5700 | 5690 | 213 |
| 419 | 20240117 | 133500 | 3066212670 | 5700 | 5700 | 5710 | 5700 | 814 |
| 420 | 20240117 | 133400 | 3061571870 | 5700 | 5700 | 5700 | 5700 | 305 |
| 421 | 20240117 | 133300 | 3059833370 | 5700 | 5710 | 5710 | 5700 | 271 |
| 422 | 20240117 | 133200 | 3058288630 | 5700 | 5700 | 5700 | 5700 | 174 |
| 423 | 20240117 | 133100 | 3057296830 | 5700 | 5690 | 5700 | 5690 | 1571 |
| 424 | 20240117 | 133000 | 3048355110 | 5700 | 5690 | 5700 | 5690 | 749 |
| 425 | 20240117 | 132900 | 3044086340 | 5690 | 5700 | 5710 | 5690 | 3490 |
| 426 | 20240117 | 132800 | 3024193170 | 5700 | 5720 | 5720 | 5700 | 570 |
| 427 | 20240117 | 132700 | 3020939610 | 5710 | 5700 | 5710 | 5700 | 131 |
| 428 | 20240117 | 132600 | 3020192880 | 5700 | 5700 | 5710 | 5700 | 269 |
| 429 | 20240117 | 132500 | 3018658870 | 5700 | 5710 | 5710 | 5700 | 215 |
| 430 | 20240117 | 132400 | 3017431780 | 5710 | 5700 | 5710 | 5700 | 437 |
| 431 | 20240117 | 132300 | 3014936540 | 5700 | 5690 | 5700 | 5690 | 237 |
| 432 | 20240117 | 132200 | 3013586890 | 5700 | 5700 | 5700 | 5690 | 1252 |
| 433 | 20240117 | 132100 | 3006450600 | 5700 | 5690 | 5710 | 5690 | 5340 |
| 434 | 20240117 | 132000 | 2975963380 | 5700 | 5690 | 5700 | 5690 | 190 |
| 435 | 20240117 | 131900 | 2974881670 | 5690 | 5690 | 5710 | 5690 | 1712 |
| 436 | 20240117 | 131800 | 2965131680 | 5690 | 5690 | 5700 | 5690 | 1501 |
| 437 | 20240117 | 131700 | 2956585470 | 5700 | 5700 | 5710 | 5700 | 1379 |
| 438 | 20240117 | 131600 | 2948725160 | 5700 | 5700 | 5700 | 5700 | 749 |
| 439 | 20240117 | 131500 | 2944455860 | 5700 | 5700 | 5700 | 5690 | 183 |
| 440 | 20240117 | 131400 | 2943413760 | 5700 | 5700 | 5710 | 5700 | 1526 |
| 441 | 20240117 | 131300 | 2934710640 | 5700 | 5700 | 5710 | 5690 | 1872 |
| 442 | 20240117 | 131200 | 2924041880 | 5700 | 5700 | 5700 | 5690 | 789 |
| 443 | 20240117 | 131100 | 2919550380 | 5700 | 5700 | 5700 | 5690 | 796 |
| 444 | 20240117 | 131000 | 2915014450 | 5700 | 5690 | 5700 | 5690 | 228 |
| 445 | 20240117 | 130900 | 2913715840 | 5690 | 5700 | 5700 | 5690 | 272 |
| 446 | 20240117 | 130800 | 2912167400 | 5700 | 5700 | 5710 | 5700 | 351 |
| 447 | 20240117 | 130700 | 2910166680 | 5710 | 5700 | 5710 | 5700 | 541 |
| 448 | 20240117 | 130600 | 2907081120 | 5710 | 5700 | 5710 | 5700 | 2080 |
| 449 | 20240117 | 130500 | 2895224480 | 5700 | 5720 | 5720 | 5690 | 2642 |
| 450 | 20240117 | 130400 | 2880155390 | 5710 | 5710 | 5720 | 5710 | 169 |
| 451 | 20240117 | 130300 | 2879190160 | 5710 | 5710 | 5710 | 5710 | 452 |
| 452 | 20240117 | 130200 | 2876609240 | 5710 | 5710 | 5720 | 5710 | 447 |
| 453 | 20240117 | 130100 | 2874055970 | 5710 | 5710 | 5710 | 5700 | 180 |
| 454 | 20240117 | 130000 | 2873028220 | 5710 | 5700 | 5710 | 5700 | 262 |
| 455 | 20240117 | 125900 | 2871534810 | 5700 | 5710 | 5710 | 5700 | 127 |
| 456 | 20240117 | 125800 | 2870809690 | 5710 | 5710 | 5710 | 5700 | 273 |
| 457 | 20240117 | 125700 | 2869252510 | 5700 | 5710 | 5710 | 5700 | 1272 |
| 458 | 20240117 | 125600 | 2862000820 | 5710 | 5700 | 5710 | 5700 | 266 |
| 459 | 20240117 | 125500 | 2860482420 | 5720 | 5710 | 5720 | 5700 | 506 |
| 460 | 20240117 | 125400 | 2857595680 | 5700 | 5700 | 5710 | 5700 | 173 |
| 461 | 20240117 | 125300 | 2856608670 | 5710 | 5700 | 5710 | 5690 | 1941 |
| 462 | 20240117 | 125200 | 2845556950 | 5700 | 5710 | 5710 | 5700 | 150 |
| 463 | 20240117 | 125100 | 2844700560 | 5720 | 5710 | 5720 | 5710 | 904 |
| 464 | 20240117 | 125000 | 2839538690 | 5710 | 5710 | 5720 | 5700 | 4454 |
| 465 | 20240117 | 124900 | 2814145990 | 5720 | 5730 | 5730 | 5710 | 230 |
| 466 | 20240117 | 124800 | 2812832360 | 5710 | 5710 | 5730 | 5710 | 1061 |
| 467 | 20240117 | 124700 | 2806773340 | 5720 | 5710 | 5730 | 5700 | 1458 |
| 468 | 20240117 | 124600 | 2798425680 | 5720 | 5700 | 5720 | 5700 | 200 |
| 469 | 20240117 | 124500 | 2797284460 | 5700 | 5700 | 5720 | 5700 | 197 |
| 470 | 20240117 | 124400 | 2796159710 | 5700 | 5720 | 5730 | 5690 | 9661 |
| 471 | 20240117 | 124300 | 2741093320 | 5730 | 5710 | 5730 | 5710 | 1491 |
| 472 | 20240117 | 124200 | 2732567030 | 5710 | 5700 | 5710 | 5700 | 4856 |
| 473 | 20240117 | 124100 | 2704887110 | 5700 | 5700 | 5700 | 5700 | 202 |
| 474 | 20240117 | 124000 | 2703735710 | 5700 | 5710 | 5710 | 5700 | 272 |
| 475 | 20240117 | 123900 | 2702185140 | 5700 | 5710 | 5710 | 5690 | 4698 |
| 476 | 20240117 | 123800 | 2675424860 | 5710 | 5720 | 5720 | 5710 | 950 |
| 477 | 20240117 | 123700 | 2669998220 | 5720 | 5710 | 5730 | 5710 | 789 |
| 478 | 20240117 | 123600 | 2665486220 | 5710 | 5730 | 5730 | 5710 | 2161 |
| 479 | 20240117 | 123500 | 2653126550 | 5730 | 5720 | 5740 | 5720 | 1192 |
| 480 | 20240117 | 123400 | 2646287570 | 5720 | 5740 | 5740 | 5720 | 1341 |
| 481 | 20240117 | 123300 | 2638596890 | 5740 | 5720 | 5740 | 5720 | 209 |
| 482 | 20240117 | 123200 | 2637398710 | 5730 | 5720 | 5730 | 5720 | 164 |
| 483 | 20240117 | 123100 | 2636459650 | 5720 | 5740 | 5740 | 5720 | 646 |
| 484 | 20240117 | 123000 | 2632754910 | 5740 | 5740 | 5740 | 5740 | 61 |
| 485 | 20240117 | 122900 | 2632404770 | 5740 | 5730 | 5750 | 5730 | 2301 |
| 486 | 20240117 | 122800 | 2619199000 | 5720 | 5720 | 5730 | 5710 | 631 |
| 487 | 20240117 | 122700 | 2615589580 | 5710 | 5720 | 5730 | 5710 | 1426 |
| 488 | 20240117 | 122600 | 2607433170 | 5720 | 5720 | 5720 | 5690 | 2176 |
| 489 | 20240117 | 122500 | 2595033880 | 5720 | 5720 | 5720 | 5710 | 457 |
| 490 | 20240117 | 122400 | 2592421830 | 5710 | 5710 | 5730 | 5690 | 4018 |
| 491 | 20240117 | 122300 | 2569465090 | 5710 | 5700 | 5730 | 5700 | 522 |
| 492 | 20240117 | 122200 | 2566482990 | 5710 | 5700 | 5710 | 5690 | 542 |
| 493 | 20240117 | 122100 | 2563392930 | 5690 | 5700 | 5700 | 5690 | 1920 |
| 494 | 20240117 | 122000 | 2552464250 | 5700 | 5700 | 5710 | 5690 | 1952 |
| 495 | 20240117 | 121900 | 2541337500 | 5710 | 5710 | 5710 | 5700 | 1717 |
| 496 | 20240117 | 121800 | 2531546390 | 5710 | 5700 | 5720 | 5700 | 464 |
| 497 | 20240117 | 121700 | 2528896520 | 5710 | 5700 | 5720 | 5700 | 12002 |
| 498 | 20240117 | 121600 | 2460451440 | 5720 | 5710 | 5720 | 5710 | 1464 |
| 499 | 20240117 | 121500 | 2452089340 | 5710 | 5720 | 5720 | 5710 | 466 |
| 500 | 20240117 | 121400 | 2449425380 | 5720 | 5710 | 5730 | 5710 | 371 |
| 501 | 20240117 | 121300 | 2447304370 | 5730 | 5720 | 5730 | 5700 | 11705 |
| 502 | 20240117 | 121200 | 2380549620 | 5710 | 5720 | 5730 | 5710 | 759 |
| 503 | 20240117 | 121100 | 2376208580 | 5720 | 5720 | 5720 | 5710 | 1093 |
| 504 | 20240117 | 121000 | 2369957500 | 5720 | 5730 | 5740 | 5720 | 777 |
| 505 | 20240117 | 120900 | 2365511040 | 5720 | 5730 | 5730 | 5720 | 342 |
| 506 | 20240117 | 120800 | 2363552810 | 5720 | 5720 | 5730 | 5720 | 1939 |
| 507 | 20240117 | 120700 | 2352456130 | 5720 | 5740 | 5740 | 5720 | 4524 |
| 508 | 20240117 | 120600 | 2326552530 | 5750 | 5750 | 5750 | 5740 | 323 |
| 509 | 20240117 | 120500 | 2324698110 | 5740 | 5740 | 5740 | 5740 | 385 |
| 510 | 20240117 | 120400 | 2322488210 | 5740 | 5740 | 5750 | 5740 | 160 |
| 511 | 20240117 | 120300 | 2321569310 | 5750 | 5740 | 5760 | 5730 | 1257 |
| 512 | 20240117 | 120200 | 2314354440 | 5740 | 5750 | 5760 | 5740 | 381 |
| 513 | 20240117 | 120100 | 2312165360 | 5750 | 5750 | 5750 | 5740 | 306 |
| 514 | 20240117 | 120000 | 2310407060 | 5740 | 5740 | 5740 | 5730 | 730 |
| 515 | 20240117 | 115900 | 2306221930 | 5730 | 5740 | 5740 | 5730 | 121 |
| 516 | 20240117 | 115800 | 2305527500 | 5740 | 5730 | 5740 | 5730 | 320 |
| 517 | 20240117 | 115700 | 2303693740 | 5730 | 5740 | 5740 | 5730 | 486 |
| 518 | 20240117 | 115600 | 2300908300 | 5730 | 5740 | 5740 | 5730 | 25 |
| 519 | 20240117 | 115500 | 2300764970 | 5740 | 5730 | 5740 | 5730 | 255 |
| 520 | 20240117 | 115400 | 2299301430 | 5740 | 5730 | 5740 | 5730 | 170 |
| 521 | 20240117 | 115300 | 2298325960 | 5730 | 5740 | 5740 | 5730 | 208 |
| 522 | 20240117 | 115200 | 2297133900 | 5730 | 5730 | 5730 | 5730 | 795 |
| 523 | 20240117 | 115100 | 2292578550 | 5730 | 5740 | 5740 | 5730 | 178 |
| 524 | 20240117 | 115000 | 2291557500 | 5740 | 5730 | 5740 | 5730 | 664 |
| 525 | 20240117 | 114900 | 2287751250 | 5730 | 5730 | 5740 | 5730 | 293 |
| 526 | 20240117 | 114800 | 2286072350 | 5730 | 5730 | 5740 | 5730 | 100 |
| 527 | 20240117 | 114700 | 2285499230 | 5730 | 5730 | 5730 | 5720 | 2611 |
| 528 | 20240117 | 114600 | 2270539140 | 5730 | 5740 | 5740 | 5730 | 2935 |
| 529 | 20240117 | 114500 | 2253716270 | 5740 | 5740 | 5750 | 5740 | 727 |
| 530 | 20240117 | 114400 | 2249543110 | 5740 | 5750 | 5750 | 5740 | 885 |
| 531 | 20240117 | 114300 | 2244456500 | 5740 | 5770 | 5790 | 5740 | 1808 |
| 532 | 20240117 | 114200 | 2234057940 | 5770 | 5780 | 5800 | 5750 | 2487 |
| 533 | 20240117 | 114100 | 2219729960 | 5780 | 5770 | 5790 | 5750 | 499 |
| 534 | 20240117 | 114000 | 2216848850 | 5760 | 5770 | 5800 | 5760 | 4935 |
| 535 | 20240117 | 113900 | 2188410720 | 5780 | 5800 | 5810 | 5760 | 563 |
| 536 | 20240117 | 113800 | 2185152280 | 5800 | 5780 | 5810 | 5780 | 1509 |
| 537 | 20240117 | 113700 | 2176408590 | 5780 | 5800 | 5820 | 5770 | 915 |
| 538 | 20240117 | 113600 | 2171105050 | 5800 | 5800 | 5820 | 5780 | 1137 |
| 539 | 20240117 | 113500 | 2164519080 | 5820 | 5800 | 5870 | 5790 | 4385 |
| 540 | 20240117 | 113400 | 2138915520 | 5810 | 5750 | 5810 | 5740 | 5121 |
| 541 | 20240117 | 113300 | 2109382760 | 5740 | 5760 | 5760 | 5740 | 5623 |
| 542 | 20240117 | 113200 | 2077045780 | 5760 | 5760 | 5770 | 5760 | 1703 |
| 543 | 20240117 | 113100 | 2067232500 | 5760 | 5770 | 5770 | 5760 | 785 |
| 544 | 20240117 | 113000 | 2062710800 | 5760 | 5760 | 5770 | 5760 | 650 |
| 545 | 20240117 | 112900 | 2058966670 | 5770 | 5770 | 5770 | 5770 | 383 |
| 546 | 20240117 | 112800 | 2056756760 | 5770 | 5770 | 5780 | 5760 | 174 |
| 547 | 20240117 | 112700 | 2055752830 | 5770 | 5760 | 5780 | 5760 | 416 |
| 548 | 20240117 | 112600 | 2053353360 | 5770 | 5770 | 5780 | 5760 | 281 |
| 549 | 20240117 | 112500 | 2051732040 | 5770 | 5780 | 5790 | 5760 | 337 |
| 550 | 20240117 | 112400 | 2049785290 | 5770 | 5770 | 5780 | 5770 | 223 |
| 551 | 20240117 | 112300 | 2048498080 | 5770 | 5760 | 5780 | 5760 | 468 |
| 552 | 20240117 | 112200 | 2045797900 | 5760 | 5750 | 5760 | 5750 | 1619 |
| 553 | 20240117 | 112100 | 2036486150 | 5760 | 5750 | 5770 | 5750 | 715 |
| 554 | 20240117 | 112000 | 2032370590 | 5750 | 5770 | 5770 | 5750 | 2985 |
| 555 | 20240117 | 111900 | 2015172170 | 5770 | 5780 | 5790 | 5770 | 5553 |
| 556 | 20240117 | 111800 | 1983081450 | 5780 | 5780 | 5790 | 5780 | 3632 |
| 557 | 20240117 | 111700 | 1962086980 | 5790 | 5780 | 5790 | 5780 | 620 |
| 558 | 20240117 | 111600 | 1958499970 | 5780 | 5790 | 5790 | 5780 | 1687 |
| 559 | 20240117 | 111500 | 1948737270 | 5790 | 5800 | 5800 | 5780 | 7992 |
| 560 | 20240117 | 111400 | 1902453330 | 5800 | 5800 | 5820 | 5800 | 200 |
| 561 | 20240117 | 111300 | 1901291770 | 5800 | 5810 | 5810 | 5800 | 255 |
| 562 | 20240117 | 111200 | 1899812610 | 5830 | 5790 | 5870 | 5790 | 6568 |
| 563 | 20240117 | 111100 | 1861389920 | 5820 | 5810 | 5860 | 5800 | 25353 |
| 564 | 20240117 | 111000 | 1713793590 | 5810 | 5810 | 5820 | 5810 | 975 |
| 565 | 20240117 | 110900 | 1708128740 | 5810 | 5810 | 5870 | 5810 | 2072 |
| 566 | 20240117 | 110800 | 1696050320 | 5820 | 5810 | 5820 | 5810 | 161 |
| 567 | 20240117 | 110700 | 1695114110 | 5820 | 5810 | 5820 | 5810 | 1923 |
| 568 | 20240117 | 110600 | 1683932380 | 5820 | 5820 | 5820 | 5810 | 580 |
| 569 | 20240117 | 110500 | 1680557720 | 5820 | 5810 | 5830 | 5810 | 362 |
| 570 | 20240117 | 110400 | 1678451250 | 5830 | 5830 | 5830 | 5810 | 4984 |
| 571 | 20240117 | 110300 | 1649475620 | 5820 | 5820 | 5820 | 5820 | 143 |
| 572 | 20240117 | 110200 | 1648643360 | 5820 | 5820 | 5830 | 5820 | 206 |
| 573 | 20240117 | 110100 | 1647444400 | 5820 | 5820 | 5820 | 5820 | 575 |
| 574 | 20240117 | 110000 | 1644097900 | 5820 | 5820 | 5820 | 5820 | 2457 |
| 575 | 20240117 | 105900 | 1629798160 | 5820 | 5830 | 5830 | 5820 | 627 |
| 576 | 20240117 | 105800 | 1626148990 | 5820 | 5830 | 5830 | 5820 | 690 |
| 577 | 20240117 | 105700 | 1622127820 | 5840 | 5840 | 5890 | 5820 | 1554 |
| 578 | 20240117 | 105600 | 1613059990 | 5840 | 5850 | 5850 | 5830 | 3500 |
| 579 | 20240117 | 105500 | 1592649190 | 5840 | 5850 | 5850 | 5840 | 414 |
| 580 | 20240117 | 105400 | 1590228040 | 5850 | 5850 | 5950 | 5850 | 4270 |
| 581 | 20240117 | 105300 | 1565044540 | 5850 | 5850 | 5850 | 5830 | 1002 |
| 582 | 20240117 | 105200 | 1559185170 | 5870 | 5870 | 5870 | 5850 | 1193 |
| 583 | 20240117 | 105100 | 1552189520 | 5860 | 5890 | 5940 | 5860 | 7338 |
| 584 | 20240117 | 105000 | 1508888480 | 5890 | 5930 | 5940 | 5860 | 6173 |
| 585 | 20240117 | 104900 | 1472319980 | 5930 | 5820 | 5930 | 5820 | 5524 |
| 586 | 20240117 | 104800 | 1439788960 | 5830 | 5830 | 5830 | 5830 | 226 |
| 587 | 20240117 | 104700 | 1438471380 | 5830 | 5870 | 5870 | 5830 | 1816 |
| 588 | 20240117 | 104600 | 1427834270 | 5840 | 5810 | 5880 | 5810 | 2043 |
| 589 | 20240117 | 104500 | 1415877960 | 5830 | 5820 | 5830 | 5810 | 756 |
| 590 | 20240117 | 104400 | 1411480330 | 5810 | 5810 | 5830 | 5810 | 759 |
| 591 | 20240117 | 104300 | 1407063520 | 5830 | 5810 | 5900 | 5810 | 7828 |
| 592 | 20240117 | 104200 | 1361179160 | 5810 | 5820 | 5860 | 5800 | 3425 |
| 593 | 20240117 | 104100 | 1341231080 | 5820 | 5820 | 5820 | 5800 | 10428 |
| 594 | 20240117 | 104000 | 1280638300 | 5820 | 5820 | 5820 | 5810 | 334 |
| 595 | 20240117 | 103900 | 1278696260 | 5820 | 5820 | 5830 | 5820 | 1459 |
| 596 | 20240117 | 103800 | 1270204830 | 5830 | 5820 | 5830 | 5820 | 359 |
| 597 | 20240117 | 103700 | 1268115340 | 5820 | 5820 | 5830 | 5820 | 1215 |
| 598 | 20240117 | 103600 | 1261038040 | 5820 | 5830 | 5830 | 5820 | 525 |
| 599 | 20240117 | 103500 | 1257979550 | 5820 | 5820 | 5830 | 5820 | 653 |
| 600 | 20240117 | 103400 | 1254176590 | 5820 | 5820 | 5830 | 5820 | 511 |
| 601 | 20240117 | 103300 | 1251201390 | 5820 | 5820 | 5830 | 5820 | 1384 |
| 602 | 20240117 | 103200 | 1243141630 | 5820 | 5830 | 5830 | 5820 | 486 |
| 603 | 20240117 | 103100 | 1240311240 | 5820 | 5840 | 5850 | 5820 | 6630 |
| 604 | 20240117 | 103000 | 1201604290 | 5840 | 5840 | 5840 | 5840 | 1332 |
| 605 | 20240117 | 102900 | 1193825410 | 5840 | 5850 | 5850 | 5840 | 277 |
| 606 | 20240117 | 102800 | 1192205480 | 5850 | 5850 | 5850 | 5850 | 498 |
| 607 | 20240117 | 102700 | 1189292180 | 5860 | 5850 | 5860 | 5850 | 803 |
| 608 | 20240117 | 102600 | 1184589020 | 5850 | 5840 | 5850 | 5840 | 305 |
| 609 | 20240117 | 102500 | 1182805770 | 5840 | 5840 | 5850 | 5840 | 356 |
| 610 | 20240117 | 102400 | 1180725610 | 5840 | 5850 | 5850 | 5840 | 350 |
| 611 | 20240117 | 102300 | 1178679570 | 5850 | 5840 | 5860 | 5840 | 539 |
| 612 | 20240117 | 102200 | 1175525570 | 5850 | 5840 | 5860 | 5840 | 8065 |
| 613 | 20240117 | 102100 | 1128394200 | 5840 | 5840 | 5840 | 5840 | 592 |
| 614 | 20240117 | 102000 | 1124936920 | 5840 | 5840 | 5850 | 5840 | 551 |
| 615 | 20240117 | 101900 | 1121717080 | 5840 | 5840 | 5850 | 5840 | 399 |
| 616 | 20240117 | 101800 | 1119386170 | 5840 | 5840 | 5850 | 5840 | 1072 |
| 617 | 20240117 | 101700 | 1113124170 | 5840 | 5850 | 5850 | 5840 | 410 |
| 618 | 20240117 | 101600 | 1110726770 | 5840 | 5860 | 5860 | 5840 | 160 |
| 619 | 20240117 | 101500 | 1109790860 | 5860 | 5830 | 5860 | 5830 | 1241 |
| 620 | 20240117 | 101400 | 1102540700 | 5830 | 5840 | 5840 | 5830 | 259 |
| 621 | 20240117 | 101300 | 1101028200 | 5830 | 5840 | 5850 | 5830 | 5341 |
| 622 | 20240117 | 101200 | 1069882110 | 5840 | 5840 | 5850 | 5840 | 267 |
| 623 | 20240117 | 101100 | 1068321540 | 5840 | 5830 | 5840 | 5830 | 1654 |
| 624 | 20240117 | 101000 | 1058673490 | 5840 | 5840 | 5840 | 5830 | 5068 |
| 625 | 20240117 | 100900 | 1029113800 | 5830 | 5830 | 5840 | 5830 | 624 |
| 626 | 20240117 | 100800 | 1025470230 | 5840 | 5840 | 5860 | 5830 | 1108 |
| 627 | 20240117 | 100700 | 1018986240 | 5840 | 5850 | 5850 | 5830 | 1449 |
| 628 | 20240117 | 100600 | 1010517490 | 5850 | 5830 | 5850 | 5830 | 2824 |
| 629 | 20240117 | 100500 | 994043820 | 5840 | 5840 | 5840 | 5840 | 1451 |
| 630 | 20240117 | 100400 | 985569980 | 5850 | 5840 | 5850 | 5840 | 2324 |
| 631 | 20240117 | 100300 | 971994490 | 5850 | 5850 | 5850 | 5840 | 761 |
| 632 | 20240117 | 100200 | 967548370 | 5850 | 5850 | 5850 | 5850 | 38 |
| 633 | 20240117 | 100100 | 967326070 | 5850 | 5850 | 5860 | 5850 | 509 |
| 634 | 20240117 | 100000 | 964348410 | 5850 | 5860 | 5860 | 5850 | 501 |
| 635 | 20240117 | 095900 | 961417550 | 5860 | 5860 | 5860 | 5850 | 28 |
| 636 | 20240117 | 095800 | 961253690 | 5860 | 5860 | 5860 | 5840 | 8129 |
| 637 | 20240117 | 095700 | 913639750 | 5840 | 5850 | 5850 | 5840 | 1038 |
| 638 | 20240117 | 095600 | 907567550 | 5860 | 5850 | 5860 | 5850 | 363 |
| 639 | 20240117 | 095500 | 905443530 | 5860 | 5860 | 5890 | 5830 | 10373 |
| 640 | 20240117 | 095400 | 844649340 | 5840 | 5850 | 5850 | 5840 | 1342 |
| 641 | 20240117 | 095300 | 836800640 | 5840 | 5830 | 5870 | 5830 | 7381 |
| 642 | 20240117 | 095200 | 793663850 | 5830 | 5830 | 5830 | 5830 | 0 |
| 643 | 20240117 | 095100 | 793663850 | 5830 | 5830 | 5830 | 5830 | 1400 |
| 644 | 20240117 | 095000 | 785501850 | 5830 | 5850 | 5850 | 5830 | 210 |
| 645 | 20240117 | 094900 | 784277350 | 5830 | 5840 | 5840 | 5830 | 999 |
| 646 | 20240117 | 094800 | 778452670 | 5830 | 5840 | 5840 | 5830 | 208 |
| 647 | 20240117 | 094700 | 777239020 | 5830 | 5840 | 5840 | 5830 | 52 |
| 648 | 20240117 | 094600 | 776935610 | 5840 | 5830 | 5850 | 5820 | 7527 |
| 649 | 20240117 | 094500 | 733000340 | 5830 | 5840 | 5840 | 5830 | 3023 |
| 650 | 20240117 | 094400 | 715367520 | 5830 | 5840 | 5850 | 5830 | 7457 |
| 651 | 20240117 | 094300 | 671863360 | 5840 | 5850 | 5870 | 5840 | 920 |
| 652 | 20240117 | 094200 | 666476000 | 5850 | 5870 | 5870 | 5850 | 523 |
| 653 | 20240117 | 094100 | 663406400 | 5870 | 5870 | 5880 | 5870 | 2023 |
| 654 | 20240117 | 094000 | 651528480 | 5870 | 5830 | 5870 | 5830 | 1682 |
| 655 | 20240117 | 093900 | 641668270 | 5830 | 5860 | 5870 | 5830 | 1578 |
| 656 | 20240117 | 093800 | 632449040 | 5850 | 5860 | 5860 | 5850 | 58 |
| 657 | 20240117 | 093700 | 632109520 | 5860 | 5860 | 5860 | 5840 | 473 |
| 658 | 20240117 | 093600 | 629343060 | 5860 | 5840 | 5870 | 5840 | 557 |
| 659 | 20240117 | 093500 | 626074030 | 5850 | 5860 | 5880 | 5840 | 1880 |
| 660 | 20240117 | 093400 | 615063240 | 5860 | 5830 | 5880 | 5830 | 5599 |
| 661 | 20240117 | 093300 | 582334320 | 5830 | 5830 | 5840 | 5830 | 1489 |
| 662 | 20240117 | 093200 | 573653090 | 5840 | 5850 | 5850 | 5830 | 911 |
| 663 | 20240117 | 093100 | 568335940 | 5850 | 5840 | 5850 | 5830 | 3575 |
| 664 | 20240117 | 093000 | 547458950 | 5840 | 5850 | 5860 | 5840 | 805 |
| 665 | 20240117 | 092900 | 542749870 | 5850 | 5850 | 5870 | 5850 | 187 |
| 666 | 20240117 | 092800 | 541654920 | 5850 | 5840 | 5850 | 5840 | 1426 |
| 667 | 20240117 | 092700 | 533318990 | 5850 | 5850 | 5850 | 5840 | 152 |
| 668 | 20240117 | 092600 | 532430280 | 5840 | 5860 | 5860 | 5840 | 1609 |
| 669 | 20240117 | 092500 | 523010990 | 5860 | 5870 | 5870 | 5860 | 951 |
| 670 | 20240117 | 092400 | 517437630 | 5870 | 5870 | 5870 | 5860 | 464 |
| 671 | 20240117 | 092300 | 514716400 | 5880 | 5870 | 5880 | 5850 | 627 |
| 672 | 20240117 | 092200 | 511036390 | 5890 | 5890 | 5930 | 5850 | 3694 |
| 673 | 20240117 | 092100 | 489339930 | 5930 | 5830 | 5940 | 5810 | 2576 |
| 674 | 20240117 | 092000 | 474207700 | 5820 | 5840 | 5840 | 5810 | 7009 |
| 675 | 20240117 | 091900 | 433401110 | 5830 | 5840 | 5850 | 5830 | 2151 |
| 676 | 20240117 | 091800 | 420840240 | 5850 | 5860 | 5860 | 5850 | 1099 |
| 677 | 20240117 | 091700 | 414411070 | 5880 | 5850 | 5880 | 5830 | 10614 |
| 678 | 20240117 | 091600 | 352298990 | 5840 | 5850 | 5850 | 5840 | 2245 |
| 679 | 20240117 | 091500 | 339168630 | 5850 | 5870 | 5880 | 5850 | 433 |
| 680 | 20240117 | 091400 | 336629290 | 5870 | 5870 | 5870 | 5850 | 1095 |
| 681 | 20240117 | 091300 | 330203850 | 5880 | 5910 | 5990 | 5880 | 3945 |
| 682 | 20240117 | 091200 | 306969300 | 5900 | 5890 | 6000 | 5850 | 12886 |
| 683 | 20240117 | 091100 | 230897440 | 5940 | 5870 | 5940 | 5850 | 885 |
| 684 | 20240117 | 091000 | 225660050 | 5860 | 5840 | 5970 | 5840 | 6113 |
| 685 | 20240117 | 090900 | 189410160 | 5840 | 5850 | 5850 | 5840 | 3306 |
| 686 | 20240117 | 090800 | 170090580 | 5850 | 5840 | 5860 | 5840 | 1310 |
| 687 | 20240117 | 090700 | 162424730 | 5830 | 5860 | 5860 | 5830 | 6612 |
| 688 | 20240117 | 090600 | 123734680 | 5850 | 5860 | 5880 | 5850 | 4948 |
| 689 | 20240117 | 090500 | 94772940 | 5870 | 5890 | 5890 | 5860 | 3190 |
| 690 | 20240117 | 090400 | 76044940 | 5880 | 5880 | 5900 | 5880 | 363 |
| 691 | 20240117 | 090300 | 73908320 | 5870 | 5900 | 5900 | 5870 | 2582 |
| 692 | 20240117 | 090200 | 58713490 | 5890 | 5910 | 5910 | 5880 | 1803 |
| 693 | 20240117 | 090100 | 48087910 | 5910 | 5910 | 5910 | 5900 | 1293 |
| 694 | 20240117 | 090000 | 40455300 | 5920 | 5990 | 5990 | 5890 | 6791 |