35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 202700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 16349 |
| 3 | 20240222 | 202600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240222 | 202500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240222 | 202400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240222 | 202300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240222 | 202200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240222 | 202100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240222 | 202000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240222 | 201900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240222 | 201800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240222 | 201700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240222 | 201600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240222 | 201500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240222 | 201400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240222 | 201300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240222 | 201200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240222 | 201100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240222 | 201000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240222 | 200900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240222 | 200800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240222 | 200700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240222 | 200600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240222 | 200500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240222 | 200400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240222 | 200300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240222 | 200200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240222 | 200100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240222 | 200000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240222 | 195900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240222 | 195800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240222 | 195700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 16349 |
| 33 | 20240222 | 195600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240222 | 195500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240222 | 195400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240222 | 195300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240222 | 195200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240222 | 195100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240222 | 195000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240222 | 194900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240222 | 194800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240222 | 194700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240222 | 194600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240222 | 194500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240222 | 194400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240222 | 194300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240222 | 194200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240222 | 194100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240222 | 194000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240222 | 193900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240222 | 193800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240222 | 193700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240222 | 193600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240222 | 193500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240222 | 193400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240222 | 193300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240222 | 193200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240222 | 193100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240222 | 193000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240222 | 192900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240222 | 192800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240222 | 192700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 16349 |
| 63 | 20240222 | 192600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240222 | 192500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240222 | 192400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240222 | 192300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240222 | 192200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240222 | 192100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240222 | 192000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240222 | 191900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240222 | 191800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240222 | 191700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240222 | 191600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240222 | 191500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240222 | 191400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240222 | 191300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240222 | 191200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240222 | 191100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240222 | 191000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240222 | 190900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240222 | 190800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240222 | 190700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240222 | 190600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240222 | 190500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240222 | 190400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240222 | 190300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240222 | 190200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240222 | 190100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240222 | 190000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240222 | 185900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240222 | 185800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240222 | 185700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 16349 |
| 93 | 20240222 | 185600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240222 | 185500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240222 | 185400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240222 | 185300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240222 | 185200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240222 | 185100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240222 | 185000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240222 | 184900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240222 | 184800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240222 | 184700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240222 | 184600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240222 | 184500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240222 | 184400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240222 | 184300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240222 | 184200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240222 | 184100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240222 | 184000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240222 | 183900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240222 | 183800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240222 | 183700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240222 | 183600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240222 | 183500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240222 | 183400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240222 | 183300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240222 | 183200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240222 | 183100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240222 | 183000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240222 | 182900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240222 | 182800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240222 | 182700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 16349 |
| 123 | 20240222 | 182600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240222 | 182500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240222 | 182400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240222 | 182300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240222 | 182200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240222 | 182100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240222 | 182000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240222 | 181900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240222 | 181800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240222 | 181700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240222 | 181600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240222 | 181500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240222 | 181400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240222 | 181300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240222 | 181200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240222 | 181100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240222 | 181000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240222 | 180900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240222 | 180800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240222 | 180700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240222 | 180600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240222 | 180500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240222 | 180400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240222 | 180300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240222 | 180200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240222 | 180100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240222 | 180000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240222 | 175900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240222 | 175800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240222 | 175700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 16349 |
| 153 | 20240222 | 175600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240222 | 175500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240222 | 175400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240222 | 175300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240222 | 175200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240222 | 175100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240222 | 175000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240222 | 174900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240222 | 174800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240222 | 174700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240222 | 174600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240222 | 174500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240222 | 174400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240222 | 174300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240222 | 174200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240222 | 174100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240222 | 174000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240222 | 173900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240222 | 173800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240222 | 173700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240222 | 173600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240222 | 173500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240222 | 173400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240222 | 173300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240222 | 173200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240222 | 173100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240222 | 173000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240222 | 172900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240222 | 172800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240222 | 172700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 16349 |
| 183 | 20240222 | 172600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240222 | 172500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240222 | 172400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240222 | 172300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240222 | 172200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240222 | 172100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240222 | 172000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240222 | 171900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240222 | 171800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240222 | 171700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240222 | 171600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240222 | 171500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240222 | 171400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240222 | 171300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240222 | 171200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240222 | 171100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240222 | 171000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240222 | 170900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240222 | 170800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240222 | 170700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240222 | 170600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240222 | 170500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240222 | 170400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240222 | 170300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240222 | 170200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240222 | 170100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240222 | 170000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240222 | 165900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240222 | 165800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240222 | 165700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 16349 |
| 213 | 20240222 | 165600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240222 | 165500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240222 | 165400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240222 | 165300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240222 | 165200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240222 | 165100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240222 | 165000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240222 | 164900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240222 | 164800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240222 | 164700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240222 | 164600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240222 | 164500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240222 | 164400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240222 | 164300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20240222 | 164200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20240222 | 164100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20240222 | 164000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20240222 | 163900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20240222 | 163800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20240222 | 163700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20240222 | 163600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20240222 | 163500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20240222 | 163400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20240222 | 163300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20240222 | 163200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20240222 | 163100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20240222 | 163000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20240222 | 162900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20240222 | 162800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20240222 | 162700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 16349 |
| 243 | 20240222 | 162600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20240222 | 162500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20240222 | 162400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20240222 | 162300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20240222 | 162200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20240222 | 162100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20240222 | 162000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20240222 | 161900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20240222 | 161800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20240222 | 161700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20240222 | 161600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20240222 | 161500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20240222 | 161400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20240222 | 161300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20240222 | 161200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20240222 | 161100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20240222 | 161000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20240222 | 160900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20240222 | 160800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20240222 | 160700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20240222 | 160600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20240222 | 160500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20240222 | 160400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20240222 | 160300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20240222 | 160200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20240222 | 160100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20240222 | 160000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20240222 | 155900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20240222 | 155800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20240222 | 155700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 16349 |
| 273 | 20240222 | 155600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20240222 | 155500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20240222 | 155400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20240222 | 155300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20240222 | 155200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20240222 | 155100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20240222 | 155000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20240222 | 154900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20240222 | 154800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20240222 | 154700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20240222 | 154600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20240222 | 154500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20240222 | 154400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20240222 | 154300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20240222 | 154200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20240222 | 154100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20240222 | 154000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20240222 | 153900 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20240222 | 153800 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20240222 | 153700 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20240222 | 153600 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20240222 | 153500 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20240222 | 153400 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20240222 | 153300 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20240222 | 153200 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20240222 | 153100 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20240222 | 153000 | 63184250600 | 9100 | 9100 | 9100 | 9100 | 16349 |
| 300 | 20240222 | 152900 | 63035474700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 301 | 20240222 | 152800 | 63035474700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20240222 | 152700 | 63035474700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 303 | 20240222 | 152600 | 63035474700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20240222 | 152500 | 63035474700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 305 | 20240222 | 152400 | 63035474700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20240222 | 152300 | 63035474700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20240222 | 152200 | 63035474700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 308 | 20240222 | 152100 | 63035474700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 309 | 20240222 | 152000 | 63035474700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 310 | 20240222 | 151900 | 63035474700 | 9130 | 9120 | 9140 | 9120 | 4209 |
| 311 | 20240222 | 151800 | 62997059180 | 9130 | 9160 | 9160 | 9120 | 5722 |
| 312 | 20240222 | 151700 | 62944813430 | 9160 | 9160 | 9180 | 9130 | 3997 |
| 313 | 20240222 | 151600 | 62908241210 | 9160 | 9170 | 9170 | 9130 | 4902 |
| 314 | 20240222 | 151500 | 62863414910 | 9160 | 9210 | 9230 | 9160 | 9593 |
| 315 | 20240222 | 151400 | 62775294320 | 9220 | 9210 | 9220 | 9200 | 3909 |
| 316 | 20240222 | 151300 | 62739318420 | 9200 | 9220 | 9220 | 9200 | 1696 |
| 317 | 20240222 | 151200 | 62723706020 | 9210 | 9230 | 9230 | 9210 | 4069 |
| 318 | 20240222 | 151100 | 62686212840 | 9230 | 9250 | 9250 | 9230 | 5878 |
| 319 | 20240222 | 151000 | 62631925360 | 9250 | 9240 | 9250 | 9240 | 2207 |
| 320 | 20240222 | 150900 | 62611524140 | 9250 | 9270 | 9270 | 9240 | 3034 |
| 321 | 20240222 | 150800 | 62583472780 | 9280 | 9290 | 9300 | 9280 | 763 |
| 322 | 20240222 | 150700 | 62576387160 | 9280 | 9250 | 9280 | 9250 | 3042 |
| 323 | 20240222 | 150600 | 62548218430 | 9250 | 9250 | 9260 | 9240 | 2838 |
| 324 | 20240222 | 150500 | 62521979330 | 9250 | 9250 | 9260 | 9240 | 3563 |
| 325 | 20240222 | 150400 | 62489032240 | 9250 | 9260 | 9260 | 9250 | 1137 |
| 326 | 20240222 | 150300 | 62478513150 | 9240 | 9250 | 9260 | 9240 | 4196 |
| 327 | 20240222 | 150200 | 62439698840 | 9250 | 9250 | 9270 | 9250 | 1005 |
| 328 | 20240222 | 150100 | 62430396940 | 9250 | 9300 | 9310 | 9250 | 2140 |
| 329 | 20240222 | 150000 | 62410551590 | 9310 | 9250 | 9330 | 9250 | 2145 |
| 330 | 20240222 | 145900 | 62390673200 | 9250 | 9330 | 9330 | 9250 | 6648 |
| 331 | 20240222 | 145800 | 62328966320 | 9330 | 9330 | 9340 | 9320 | 791 |
| 332 | 20240222 | 145700 | 62321583130 | 9340 | 9320 | 9340 | 9320 | 262 |
| 333 | 20240222 | 145600 | 62319138770 | 9320 | 9300 | 9330 | 9300 | 967 |
| 334 | 20240222 | 145500 | 62310123840 | 9300 | 9310 | 9310 | 9300 | 470 |
| 335 | 20240222 | 145400 | 62305749640 | 9310 | 9320 | 9320 | 9300 | 336 |
| 336 | 20240222 | 145300 | 62302619420 | 9320 | 9300 | 9320 | 9300 | 406 |
| 337 | 20240222 | 145200 | 62298841310 | 9310 | 9300 | 9320 | 9300 | 444 |
| 338 | 20240222 | 145100 | 62294708730 | 9300 | 9290 | 9300 | 9290 | 6992 |
| 339 | 20240222 | 145000 | 62229751350 | 9290 | 9300 | 9300 | 9290 | 5611 |
| 340 | 20240222 | 144900 | 62177606040 | 9300 | 9320 | 9330 | 9300 | 2135 |
| 341 | 20240222 | 144800 | 62157722320 | 9340 | 9340 | 9340 | 9330 | 732 |
| 342 | 20240222 | 144700 | 62150890620 | 9330 | 9330 | 9350 | 9330 | 679 |
| 343 | 20240222 | 144600 | 62144547750 | 9330 | 9330 | 9340 | 9320 | 544 |
| 344 | 20240222 | 144500 | 62139471920 | 9330 | 9320 | 9330 | 9310 | 1701 |
| 345 | 20240222 | 144400 | 62123620220 | 9320 | 9320 | 9350 | 9320 | 1255 |
| 346 | 20240222 | 144300 | 62111912790 | 9320 | 9360 | 9360 | 9320 | 539 |
| 347 | 20240222 | 144200 | 62106878860 | 9330 | 9330 | 9340 | 9330 | 1185 |
| 348 | 20240222 | 144100 | 62095820900 | 9330 | 9370 | 9370 | 9330 | 2435 |
| 349 | 20240222 | 144000 | 62073062610 | 9360 | 9390 | 9390 | 9360 | 353 |
| 350 | 20240222 | 143900 | 62069754830 | 9400 | 9380 | 9400 | 9360 | 992 |
| 351 | 20240222 | 143800 | 62060446650 | 9380 | 9370 | 9390 | 9350 | 1003 |
| 352 | 20240222 | 143700 | 62051046670 | 9370 | 9400 | 9400 | 9370 | 350 |
| 353 | 20240222 | 143600 | 62047756730 | 9400 | 9400 | 9410 | 9400 | 1613 |
| 354 | 20240222 | 143500 | 62032592030 | 9400 | 9340 | 9400 | 9340 | 519 |
| 355 | 20240222 | 143400 | 62027725230 | 9360 | 9340 | 9390 | 9340 | 319 |
| 356 | 20240222 | 143300 | 62024734820 | 9340 | 9390 | 9390 | 9340 | 3062 |
| 357 | 20240222 | 143200 | 61996078240 | 9390 | 9410 | 9410 | 9360 | 896 |
| 358 | 20240222 | 143100 | 61987679380 | 9420 | 9380 | 9420 | 9370 | 1795 |
| 359 | 20240222 | 143000 | 61970800950 | 9380 | 9390 | 9390 | 9360 | 1201 |
| 360 | 20240222 | 142900 | 61959542980 | 9390 | 9400 | 9400 | 9380 | 617 |
| 361 | 20240222 | 142800 | 61953750400 | 9400 | 9410 | 9420 | 9390 | 916 |
| 362 | 20240222 | 142700 | 61945137430 | 9410 | 9400 | 9410 | 9390 | 260 |
| 363 | 20240222 | 142600 | 61942693090 | 9400 | 9390 | 9400 | 9390 | 788 |
| 364 | 20240222 | 142500 | 61935286290 | 9390 | 9420 | 9420 | 9390 | 270 |
| 365 | 20240222 | 142400 | 61932745570 | 9370 | 9420 | 9440 | 9370 | 1407 |
| 366 | 20240222 | 142300 | 61919506510 | 9390 | 9440 | 9440 | 9390 | 4991 |
| 367 | 20240222 | 142200 | 61872493940 | 9440 | 9410 | 9440 | 9410 | 2217 |
| 368 | 20240222 | 142100 | 61851596680 | 9400 | 9400 | 9410 | 9390 | 1124 |
| 369 | 20240222 | 142000 | 61841028800 | 9400 | 9360 | 9400 | 9350 | 211 |
| 370 | 20240222 | 141900 | 61839048590 | 9360 | 9390 | 9390 | 9360 | 473 |
| 371 | 20240222 | 141800 | 61834611870 | 9390 | 9390 | 9390 | 9340 | 1050 |
| 372 | 20240222 | 141700 | 61824776860 | 9410 | 9340 | 9410 | 9340 | 3778 |
| 373 | 20240222 | 141600 | 61789328920 | 9340 | 9320 | 9350 | 9320 | 1096 |
| 374 | 20240222 | 141500 | 61779101410 | 9320 | 9320 | 9320 | 9300 | 523 |
| 375 | 20240222 | 141400 | 61774227850 | 9340 | 9290 | 9340 | 9280 | 2420 |
| 376 | 20240222 | 141300 | 61751684150 | 9290 | 9320 | 9320 | 9280 | 4763 |
| 377 | 20240222 | 141200 | 61707393290 | 9300 | 9340 | 9340 | 9300 | 2827 |
| 378 | 20240222 | 141100 | 61681078320 | 9300 | 9330 | 9340 | 9300 | 24664 |
| 379 | 20240222 | 141000 | 61451608870 | 9340 | 9350 | 9360 | 9330 | 892 |
| 380 | 20240222 | 140900 | 61443273350 | 9350 | 9370 | 9370 | 9350 | 800 |
| 381 | 20240222 | 140800 | 61435789380 | 9370 | 9370 | 9370 | 9350 | 1277 |
| 382 | 20240222 | 140700 | 61423829510 | 9370 | 9380 | 9380 | 9360 | 904 |
| 383 | 20240222 | 140600 | 61415360800 | 9380 | 9350 | 9390 | 9320 | 1574 |
| 384 | 20240222 | 140500 | 61400628060 | 9350 | 9330 | 9360 | 9320 | 894 |
| 385 | 20240222 | 140400 | 61392280710 | 9350 | 9320 | 9360 | 9310 | 4449 |
| 386 | 20240222 | 140300 | 61350777730 | 9330 | 9350 | 9350 | 9330 | 2429 |
| 387 | 20240222 | 140200 | 61328113900 | 9330 | 9320 | 9360 | 9320 | 3863 |
| 388 | 20240222 | 140100 | 61292068310 | 9320 | 9320 | 9330 | 9320 | 406 |
| 389 | 20240222 | 140000 | 61288284290 | 9320 | 9310 | 9370 | 9300 | 4230 |
| 390 | 20240222 | 135900 | 61248841440 | 9310 | 9330 | 9340 | 9310 | 6182 |
| 391 | 20240222 | 135800 | 61191244880 | 9330 | 9360 | 9360 | 9320 | 1242 |
| 392 | 20240222 | 135700 | 61179640250 | 9360 | 9350 | 9360 | 9320 | 4757 |
| 393 | 20240222 | 135600 | 61135226000 | 9350 | 9380 | 9380 | 9340 | 2383 |
| 394 | 20240222 | 135500 | 61112944620 | 9350 | 9360 | 9380 | 9340 | 5297 |
| 395 | 20240222 | 135400 | 61063409380 | 9360 | 9370 | 9390 | 9360 | 3910 |
| 396 | 20240222 | 135300 | 61026782400 | 9370 | 9410 | 9410 | 9370 | 8436 |
| 397 | 20240222 | 135200 | 60947608820 | 9400 | 9470 | 9470 | 9400 | 5802 |
| 398 | 20240222 | 135100 | 60892906420 | 9480 | 9450 | 9480 | 9450 | 326 |
| 399 | 20240222 | 135000 | 60889818460 | 9450 | 9450 | 9470 | 9430 | 2416 |
| 400 | 20240222 | 134900 | 60867010840 | 9440 | 9510 | 9510 | 9440 | 16917 |
| 401 | 20240222 | 134800 | 60706873140 | 9530 | 9520 | 9530 | 9500 | 3099 |
| 402 | 20240222 | 134700 | 60677388280 | 9530 | 9540 | 9550 | 9530 | 1112 |
| 403 | 20240222 | 134600 | 60666782490 | 9540 | 9530 | 9560 | 9530 | 279 |
| 404 | 20240222 | 134500 | 60664118210 | 9560 | 9540 | 9560 | 9530 | 333 |
| 405 | 20240222 | 134400 | 60660938550 | 9530 | 9570 | 9570 | 9530 | 381 |
| 406 | 20240222 | 134300 | 60657297790 | 9580 | 9560 | 9580 | 9530 | 770 |
| 407 | 20240222 | 134200 | 60649936990 | 9540 | 9520 | 9570 | 9520 | 782 |
| 408 | 20240222 | 134100 | 60642459840 | 9520 | 9520 | 9540 | 9520 | 1853 |
| 409 | 20240222 | 134000 | 60624808580 | 9520 | 9530 | 9540 | 9520 | 1386 |
| 410 | 20240222 | 133900 | 60611600940 | 9520 | 9530 | 9530 | 9520 | 1368 |
| 411 | 20240222 | 133800 | 60598575390 | 9520 | 9530 | 9540 | 9520 | 1717 |
| 412 | 20240222 | 133700 | 60582214210 | 9530 | 9550 | 9550 | 9530 | 1008 |
| 413 | 20240222 | 133600 | 60572599390 | 9530 | 9570 | 9570 | 9530 | 724 |
| 414 | 20240222 | 133500 | 60565689000 | 9570 | 9530 | 9570 | 9530 | 459 |
| 415 | 20240222 | 133400 | 60561304050 | 9530 | 9550 | 9560 | 9530 | 1204 |
| 416 | 20240222 | 133300 | 60549809770 | 9540 | 9540 | 9550 | 9540 | 755 |
| 417 | 20240222 | 133200 | 60542602670 | 9540 | 9570 | 9580 | 9540 | 479 |
| 418 | 20240222 | 133100 | 60538017900 | 9570 | 9540 | 9580 | 9540 | 510 |
| 419 | 20240222 | 133000 | 60533139030 | 9540 | 9560 | 9580 | 9540 | 800 |
| 420 | 20240222 | 132900 | 60525497310 | 9560 | 9520 | 9580 | 9520 | 607 |
| 421 | 20240222 | 132800 | 60519704050 | 9520 | 9530 | 9540 | 9520 | 1148 |
| 422 | 20240222 | 132700 | 60508768110 | 9520 | 9570 | 9580 | 9520 | 1693 |
| 423 | 20240222 | 132600 | 60492612320 | 9580 | 9550 | 9590 | 9540 | 2582 |
| 424 | 20240222 | 132500 | 60467907540 | 9540 | 9510 | 9550 | 9510 | 1692 |
| 425 | 20240222 | 132400 | 60451814750 | 9510 | 9510 | 9520 | 9500 | 3529 |
| 426 | 20240222 | 132300 | 60418272030 | 9520 | 9550 | 9550 | 9510 | 2085 |
| 427 | 20240222 | 132200 | 60398402460 | 9560 | 9550 | 9560 | 9550 | 1265 |
| 428 | 20240222 | 132100 | 60386317370 | 9560 | 9560 | 9570 | 9520 | 2885 |
| 429 | 20240222 | 132000 | 60358747290 | 9560 | 9570 | 9580 | 9560 | 1419 |
| 430 | 20240222 | 131900 | 60345165700 | 9570 | 9560 | 9590 | 9560 | 2104 |
| 431 | 20240222 | 131800 | 60325023040 | 9570 | 9550 | 9570 | 9510 | 735 |
| 432 | 20240222 | 131700 | 60318018640 | 9550 | 9570 | 9570 | 9550 | 2639 |
| 433 | 20240222 | 131600 | 60292811870 | 9580 | 9580 | 9600 | 9560 | 2199 |
| 434 | 20240222 | 131500 | 60271730010 | 9580 | 9550 | 9580 | 9530 | 1224 |
| 435 | 20240222 | 131400 | 60260028010 | 9530 | 9550 | 9550 | 9530 | 1088 |
| 436 | 20240222 | 131300 | 60249642930 | 9550 | 9550 | 9550 | 9530 | 1441 |
| 437 | 20240222 | 131200 | 60235891580 | 9550 | 9500 | 9560 | 9500 | 1127 |
| 438 | 20240222 | 131100 | 60225157580 | 9530 | 9500 | 9530 | 9500 | 3126 |
| 439 | 20240222 | 131000 | 60195430080 | 9500 | 9530 | 9530 | 9500 | 4014 |
| 440 | 20240222 | 130900 | 60157251060 | 9520 | 9530 | 9530 | 9500 | 2971 |
| 441 | 20240222 | 130800 | 60129000170 | 9520 | 9580 | 9590 | 9520 | 6302 |
| 442 | 20240222 | 130700 | 60068709400 | 9570 | 9560 | 9570 | 9560 | 4619 |
| 443 | 20240222 | 130600 | 60024521240 | 9560 | 9520 | 9580 | 9520 | 1741 |
| 444 | 20240222 | 130500 | 60007885490 | 9510 | 9550 | 9550 | 9510 | 1922 |
| 445 | 20240222 | 130400 | 59989607150 | 9500 | 9540 | 9550 | 9500 | 6351 |
| 446 | 20240222 | 130300 | 59929180320 | 9550 | 9520 | 9550 | 9500 | 23192 |
| 447 | 20240222 | 130200 | 59708676800 | 9520 | 9570 | 9570 | 9520 | 2767 |
| 448 | 20240222 | 130100 | 59682301890 | 9570 | 9550 | 9580 | 9540 | 2882 |
| 449 | 20240222 | 130000 | 59654770900 | 9550 | 9570 | 9570 | 9550 | 3594 |
| 450 | 20240222 | 125900 | 59620432400 | 9570 | 9580 | 9590 | 9560 | 862 |
| 451 | 20240222 | 125800 | 59612178640 | 9580 | 9630 | 9640 | 9580 | 2343 |
| 452 | 20240222 | 125700 | 59589679840 | 9640 | 9660 | 9670 | 9640 | 2448 |
| 453 | 20240222 | 125600 | 59566060260 | 9660 | 9670 | 9670 | 9650 | 470 |
| 454 | 20240222 | 125500 | 59561517510 | 9670 | 9680 | 9680 | 9650 | 119 |
| 455 | 20240222 | 125400 | 59560368470 | 9660 | 9660 | 9690 | 9660 | 758 |
| 456 | 20240222 | 125300 | 59553040860 | 9660 | 9660 | 9700 | 9660 | 871 |
| 457 | 20240222 | 125200 | 59544617040 | 9660 | 9650 | 9660 | 9630 | 1149 |
| 458 | 20240222 | 125100 | 59533541830 | 9650 | 9640 | 9650 | 9640 | 769 |
| 459 | 20240222 | 125000 | 59526128470 | 9630 | 9690 | 9690 | 9630 | 8572 |
| 460 | 20240222 | 124900 | 59443290150 | 9700 | 9680 | 9700 | 9680 | 1383 |
| 461 | 20240222 | 124800 | 59429889580 | 9690 | 9670 | 9690 | 9670 | 819 |
| 462 | 20240222 | 124700 | 59421959860 | 9680 | 9650 | 9680 | 9630 | 1301 |
| 463 | 20240222 | 124600 | 59409417130 | 9640 | 9650 | 9680 | 9640 | 3459 |
| 464 | 20240222 | 124500 | 59376024260 | 9650 | 9690 | 9690 | 9650 | 2134 |
| 465 | 20240222 | 124400 | 59355412020 | 9690 | 9670 | 9690 | 9670 | 3331 |
| 466 | 20240222 | 124300 | 59323170480 | 9670 | 9670 | 9680 | 9660 | 2157 |
| 467 | 20240222 | 124200 | 59302311960 | 9660 | 9640 | 9660 | 9630 | 2901 |
| 468 | 20240222 | 124100 | 59274331520 | 9640 | 9630 | 9640 | 9620 | 979 |
| 469 | 20240222 | 124000 | 59264904070 | 9630 | 9630 | 9630 | 9630 | 1290 |
| 470 | 20240222 | 123900 | 59252481370 | 9620 | 9650 | 9650 | 9620 | 90 |
| 471 | 20240222 | 123800 | 59251615210 | 9650 | 9640 | 9650 | 9620 | 234 |
| 472 | 20240222 | 123700 | 59249358860 | 9640 | 9600 | 9660 | 9590 | 2165 |
| 473 | 20240222 | 123600 | 59228512030 | 9600 | 9600 | 9650 | 9590 | 1702 |
| 474 | 20240222 | 123500 | 59212169040 | 9610 | 9620 | 9620 | 9600 | 712 |
| 475 | 20240222 | 123400 | 59205324140 | 9620 | 9650 | 9650 | 9600 | 5466 |
| 476 | 20240222 | 123300 | 59152745790 | 9650 | 9620 | 9660 | 9620 | 802 |
| 477 | 20240222 | 123200 | 59145014580 | 9620 | 9610 | 9640 | 9610 | 1017 |
| 478 | 20240222 | 123100 | 59135232090 | 9620 | 9630 | 9640 | 9620 | 2918 |
| 479 | 20240222 | 123000 | 59107145830 | 9630 | 9590 | 9640 | 9580 | 1460 |
| 480 | 20240222 | 122900 | 59093127830 | 9580 | 9590 | 9590 | 9570 | 1402 |
| 481 | 20240222 | 122800 | 59079695630 | 9570 | 9550 | 9610 | 9550 | 5167 |
| 482 | 20240222 | 122700 | 59030316180 | 9550 | 9560 | 9580 | 9520 | 7184 |
| 483 | 20240222 | 122600 | 58961784560 | 9560 | 9570 | 9570 | 9550 | 5729 |
| 484 | 20240222 | 122500 | 58907036470 | 9570 | 9580 | 9580 | 9560 | 6367 |
| 485 | 20240222 | 122400 | 58846117840 | 9580 | 9640 | 9640 | 9570 | 12975 |
| 486 | 20240222 | 122300 | 58721488210 | 9640 | 9660 | 9660 | 9640 | 1152 |
| 487 | 20240222 | 122200 | 58710373290 | 9660 | 9660 | 9670 | 9640 | 2164 |
| 488 | 20240222 | 122100 | 58689480130 | 9660 | 9670 | 9680 | 9660 | 2400 |
| 489 | 20240222 | 122000 | 58666279770 | 9670 | 9680 | 9680 | 9660 | 3737 |
| 490 | 20240222 | 121900 | 58630159280 | 9680 | 9640 | 9680 | 9630 | 4862 |
| 491 | 20240222 | 121800 | 58583242960 | 9640 | 9610 | 9650 | 9610 | 5986 |
| 492 | 20240222 | 121700 | 58525608310 | 9610 | 9590 | 9620 | 9560 | 8570 |
| 493 | 20240222 | 121600 | 58443545120 | 9580 | 9620 | 9630 | 9580 | 12232 |
| 494 | 20240222 | 121500 | 58326027070 | 9620 | 9630 | 9640 | 9620 | 4774 |
| 495 | 20240222 | 121400 | 58280081240 | 9640 | 9650 | 9650 | 9610 | 10042 |
| 496 | 20240222 | 121300 | 58183445740 | 9650 | 9670 | 9720 | 9650 | 9929 |
| 497 | 20240222 | 121200 | 58087418260 | 9670 | 9730 | 9730 | 9670 | 13950 |
| 498 | 20240222 | 121100 | 57952074240 | 9720 | 9770 | 9780 | 9720 | 14172 |
| 499 | 20240222 | 121000 | 57813972490 | 9770 | 9830 | 9830 | 9760 | 14489 |
| 500 | 20240222 | 120900 | 57672118030 | 9820 | 9830 | 9840 | 9820 | 3107 |
| 501 | 20240222 | 120800 | 57641587410 | 9820 | 9820 | 9850 | 9810 | 1449 |
| 502 | 20240222 | 120700 | 57627357950 | 9810 | 9820 | 9820 | 9810 | 1529 |
| 503 | 20240222 | 120600 | 57612348350 | 9820 | 9830 | 9840 | 9820 | 2243 |
| 504 | 20240222 | 120500 | 57590314780 | 9840 | 9830 | 9860 | 9830 | 391 |
| 505 | 20240222 | 120400 | 57586463990 | 9820 | 9820 | 9850 | 9820 | 3785 |
| 506 | 20240222 | 120300 | 57549287770 | 9820 | 9850 | 9850 | 9820 | 4791 |
| 507 | 20240222 | 120200 | 57502197380 | 9850 | 9840 | 9870 | 9830 | 3305 |
| 508 | 20240222 | 120100 | 57469638640 | 9830 | 9820 | 9860 | 9820 | 2373 |
| 509 | 20240222 | 120000 | 57446321070 | 9820 | 9900 | 9900 | 9820 | 7686 |
| 510 | 20240222 | 115900 | 57370675900 | 9920 | 9910 | 9920 | 9840 | 8359 |
| 511 | 20240222 | 115800 | 57288172210 | 9910 | 10010 | 10010 | 9910 | 12055 |
| 512 | 20240222 | 115700 | 57167930840 | 10000 | 9970 | 10040 | 9970 | 14914 |
| 513 | 20240222 | 115600 | 57018724820 | 9980 | 9950 | 9980 | 9940 | 7864 |
| 514 | 20240222 | 115500 | 56940395410 | 9950 | 9930 | 9950 | 9880 | 4501 |
| 515 | 20240222 | 115400 | 56895762240 | 9920 | 9890 | 9950 | 9880 | 10109 |
| 516 | 20240222 | 115300 | 56795498470 | 9880 | 9880 | 9890 | 9870 | 1383 |
| 517 | 20240222 | 115200 | 56781838840 | 9870 | 9880 | 9930 | 9870 | 5118 |
| 518 | 20240222 | 115100 | 56731210150 | 9890 | 9870 | 9890 | 9870 | 3014 |
| 519 | 20240222 | 115000 | 56701431180 | 9880 | 9940 | 9940 | 9870 | 5719 |
| 520 | 20240222 | 114900 | 56644884930 | 9940 | 9890 | 9950 | 9850 | 20081 |
| 521 | 20240222 | 114800 | 56445931360 | 9900 | 9830 | 9900 | 9820 | 9164 |
| 522 | 20240222 | 114700 | 56355534150 | 9840 | 9840 | 9860 | 9820 | 3084 |
| 523 | 20240222 | 114600 | 56325210780 | 9840 | 9840 | 9860 | 9820 | 3625 |
| 524 | 20240222 | 114500 | 56289542960 | 9860 | 9840 | 9870 | 9810 | 5050 |
| 525 | 20240222 | 114400 | 56239892590 | 9860 | 9850 | 9870 | 9840 | 1686 |
| 526 | 20240222 | 114300 | 56223278900 | 9860 | 9870 | 9870 | 9840 | 1631 |
| 527 | 20240222 | 114200 | 56207201710 | 9870 | 9840 | 9870 | 9830 | 1093 |
| 528 | 20240222 | 114100 | 56196444080 | 9850 | 9860 | 9880 | 9830 | 4357 |
| 529 | 20240222 | 114000 | 56153509720 | 9870 | 9830 | 9870 | 9800 | 3170 |
| 530 | 20240222 | 113900 | 56122274320 | 9800 | 9850 | 9880 | 9800 | 9708 |
| 531 | 20240222 | 113800 | 56026609670 | 9860 | 9870 | 9920 | 9850 | 9228 |
| 532 | 20240222 | 113700 | 55935360930 | 9870 | 9780 | 9870 | 9770 | 9675 |
| 533 | 20240222 | 113600 | 55840367090 | 9780 | 9780 | 9780 | 9760 | 4297 |
| 534 | 20240222 | 113500 | 55798397680 | 9770 | 9800 | 9800 | 9770 | 5923 |
| 535 | 20240222 | 113400 | 55740483460 | 9800 | 9820 | 9820 | 9750 | 16628 |
| 536 | 20240222 | 113300 | 55577809320 | 9800 | 9820 | 9840 | 9800 | 6405 |
| 537 | 20240222 | 113200 | 55514958220 | 9830 | 9810 | 9890 | 9800 | 13473 |
| 538 | 20240222 | 113100 | 55382226000 | 9800 | 9870 | 9880 | 9800 | 14787 |
| 539 | 20240222 | 113000 | 55236949570 | 9870 | 9910 | 9940 | 9810 | 32213 |
| 540 | 20240222 | 112900 | 54918963870 | 9880 | 9880 | 9880 | 9880 | 0 |
| 541 | 20240222 | 112800 | 54918963870 | 9880 | 9950 | 9950 | 9880 | 12216 |
| 542 | 20240222 | 112700 | 54797930900 | 9950 | 10020 | 10030 | 9940 | 19549 |
| 543 | 20240222 | 112600 | 54602802790 | 10010 | 10050 | 10070 | 10010 | 7570 |
| 544 | 20240222 | 112500 | 54526901430 | 10040 | 10080 | 10090 | 10040 | 8009 |
| 545 | 20240222 | 112400 | 54446254180 | 10080 | 10010 | 10090 | 10000 | 14519 |
| 546 | 20240222 | 112300 | 54300520290 | 10000 | 10120 | 10120 | 9990 | 32258 |
| 547 | 20240222 | 112200 | 53976625860 | 10100 | 10150 | 10150 | 10100 | 10063 |
| 548 | 20240222 | 112100 | 53874813790 | 10160 | 10150 | 10170 | 10150 | 1608 |
| 549 | 20240222 | 112000 | 53858490050 | 10160 | 10130 | 10160 | 10120 | 6270 |
| 550 | 20240222 | 111900 | 53794952390 | 10130 | 10180 | 10200 | 10120 | 8651 |
| 551 | 20240222 | 111800 | 53707212350 | 10140 | 10230 | 10230 | 10120 | 25060 |
| 552 | 20240222 | 111700 | 53452623940 | 10230 | 10200 | 10240 | 10190 | 3757 |
| 553 | 20240222 | 111600 | 53414294110 | 10200 | 10210 | 10210 | 10190 | 5897 |
| 554 | 20240222 | 111500 | 53354138060 | 10220 | 10220 | 10250 | 10210 | 2852 |
| 555 | 20240222 | 111400 | 53324978330 | 10220 | 10240 | 10240 | 10170 | 18099 |
| 556 | 20240222 | 111300 | 53140337320 | 10240 | 10280 | 10300 | 10230 | 4675 |
| 557 | 20240222 | 111200 | 53092388000 | 10300 | 10270 | 10300 | 10270 | 5461 |
| 558 | 20240222 | 111100 | 53036261900 | 10270 | 10340 | 10340 | 10260 | 8913 |
| 559 | 20240222 | 111000 | 52944505530 | 10350 | 10450 | 10470 | 10350 | 14911 |
| 560 | 20240222 | 110900 | 52789335680 | 10470 | 10310 | 10500 | 10300 | 37193 |
| 561 | 20240222 | 110800 | 52401210200 | 10320 | 10350 | 10370 | 10260 | 12107 |
| 562 | 20240222 | 110700 | 52276360740 | 10300 | 10260 | 10380 | 10250 | 13495 |
| 563 | 20240222 | 110600 | 52137023870 | 10260 | 10270 | 10300 | 10230 | 8122 |
| 564 | 20240222 | 110500 | 52053696670 | 10290 | 10190 | 10370 | 10160 | 13660 |
| 565 | 20240222 | 110400 | 51914027950 | 10190 | 10280 | 10280 | 10190 | 14248 |
| 566 | 20240222 | 110300 | 51768181680 | 10280 | 10360 | 10380 | 10220 | 18040 |
| 567 | 20240222 | 110200 | 51582802940 | 10360 | 10420 | 10420 | 10350 | 15536 |
| 568 | 20240222 | 110100 | 51421668880 | 10420 | 10410 | 10450 | 10360 | 30074 |
| 569 | 20240222 | 110000 | 51108642780 | 10440 | 10300 | 10460 | 10290 | 45091 |
| 570 | 20240222 | 105900 | 50639830470 | 10300 | 10280 | 10310 | 10220 | 14746 |
| 571 | 20240222 | 105800 | 50488424820 | 10290 | 10250 | 10300 | 10200 | 17539 |
| 572 | 20240222 | 105700 | 50308512430 | 10290 | 10260 | 10310 | 10200 | 28143 |
| 573 | 20240222 | 105600 | 50019538670 | 10270 | 10160 | 10270 | 10100 | 20086 |
| 574 | 20240222 | 105500 | 49815479710 | 10160 | 10270 | 10270 | 10050 | 52228 |
| 575 | 20240222 | 105400 | 49285087960 | 10280 | 10260 | 10320 | 10230 | 12735 |
| 576 | 20240222 | 105300 | 49154374850 | 10260 | 10300 | 10310 | 10250 | 16152 |
| 577 | 20240222 | 105200 | 48988414860 | 10310 | 10300 | 10360 | 10270 | 15181 |
| 578 | 20240222 | 105100 | 48831818160 | 10270 | 10250 | 10340 | 10240 | 15064 |
| 579 | 20240222 | 105000 | 48676639740 | 10260 | 10300 | 10310 | 10210 | 32574 |
| 580 | 20240222 | 104900 | 48343163720 | 10300 | 10310 | 10350 | 10220 | 37931 |
| 581 | 20240222 | 104800 | 47952960680 | 10320 | 10420 | 10420 | 10250 | 48961 |
| 582 | 20240222 | 104700 | 47447097350 | 10420 | 10540 | 10590 | 10410 | 43697 |
| 583 | 20240222 | 104600 | 46989608070 | 10560 | 10730 | 10730 | 10500 | 59443 |
| 584 | 20240222 | 104500 | 46360091100 | 10730 | 10700 | 10740 | 10660 | 17930 |
| 585 | 20240222 | 104400 | 46168341210 | 10700 | 10650 | 10790 | 10620 | 32199 |
| 586 | 20240222 | 104300 | 45824510890 | 10660 | 10760 | 10860 | 10630 | 69600 |
| 587 | 20240222 | 104200 | 45075599630 | 10770 | 10780 | 10800 | 10680 | 47569 |
| 588 | 20240222 | 104100 | 44565130700 | 10770 | 10860 | 10860 | 10710 | 47191 |
| 589 | 20240222 | 104000 | 44056927130 | 10860 | 10890 | 10940 | 10710 | 95596 |
| 590 | 20240222 | 103900 | 43021750140 | 10880 | 10970 | 10990 | 10830 | 161668 |
| 591 | 20240222 | 103800 | 41255032530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 592 | 20240222 | 103700 | 41255032530 | 10900 | 10870 | 10900 | 10870 | 14872 |
| 593 | 20240222 | 103600 | 41093024420 | 10890 | 10660 | 10900 | 10630 | 193371 |
| 594 | 20240222 | 103500 | 39001369010 | 10700 | 10560 | 10750 | 10500 | 103062 |
| 595 | 20240222 | 103400 | 37902945470 | 10550 | 10490 | 10610 | 10460 | 33731 |
| 596 | 20240222 | 103300 | 37548459140 | 10500 | 10600 | 10620 | 10460 | 64158 |
| 597 | 20240222 | 103200 | 36871505630 | 10600 | 10370 | 10690 | 10320 | 125181 |
| 598 | 20240222 | 103100 | 35553711990 | 10370 | 10300 | 10440 | 10270 | 31457 |
| 599 | 20240222 | 103000 | 35227170680 | 10290 | 10260 | 10310 | 10210 | 16268 |
| 600 | 20240222 | 102900 | 35060272890 | 10250 | 10370 | 10390 | 10250 | 51151 |
| 601 | 20240222 | 102800 | 34531600440 | 10370 | 10300 | 10440 | 10250 | 103832 |
| 602 | 20240222 | 102700 | 33453851210 | 10340 | 10080 | 10400 | 10060 | 57422 |
| 603 | 20240222 | 102600 | 32864841110 | 10080 | 10150 | 10160 | 10080 | 11349 |
| 604 | 20240222 | 102500 | 32749911010 | 10150 | 10000 | 10150 | 9970 | 17322 |
| 605 | 20240222 | 102400 | 32575899810 | 10010 | 10100 | 10110 | 10000 | 16107 |
| 606 | 20240222 | 102300 | 32414152030 | 10100 | 10070 | 10120 | 10060 | 7810 |
| 607 | 20240222 | 102200 | 32335365510 | 10090 | 10050 | 10130 | 10040 | 18844 |
| 608 | 20240222 | 102100 | 32145374210 | 10040 | 10150 | 10150 | 10040 | 15802 |
| 609 | 20240222 | 102000 | 31985944550 | 10140 | 10290 | 10300 | 10080 | 33403 |
| 610 | 20240222 | 101900 | 31645188340 | 10300 | 10110 | 10310 | 10110 | 42099 |
| 611 | 20240222 | 101800 | 31213481790 | 10130 | 10050 | 10130 | 10030 | 18240 |
| 612 | 20240222 | 101700 | 31029902210 | 10060 | 10320 | 10350 | 9910 | 62806 |
| 613 | 20240222 | 101600 | 30396434560 | 10340 | 10240 | 10450 | 10190 | 119962 |
| 614 | 20240222 | 101500 | 29155337400 | 10230 | 9970 | 10300 | 9940 | 86096 |
| 615 | 20240222 | 101400 | 28281738880 | 9960 | 9910 | 9970 | 9890 | 6248 |
| 616 | 20240222 | 101300 | 28219675220 | 9890 | 9830 | 9920 | 9830 | 12527 |
| 617 | 20240222 | 101200 | 28095760350 | 9800 | 9770 | 9840 | 9740 | 6817 |
| 618 | 20240222 | 101100 | 28029018610 | 9720 | 9810 | 9810 | 9720 | 10827 |
| 619 | 20240222 | 101000 | 27923420190 | 9800 | 9860 | 9870 | 9800 | 7941 |
| 620 | 20240222 | 100900 | 27845287680 | 9860 | 9920 | 9920 | 9860 | 8146 |
| 621 | 20240222 | 100800 | 27764690440 | 9920 | 9910 | 9960 | 9910 | 7539 |
| 622 | 20240222 | 100700 | 27689929700 | 9910 | 9950 | 9970 | 9910 | 15481 |
| 623 | 20240222 | 100600 | 27535982150 | 9960 | 9840 | 9960 | 9840 | 9575 |
| 624 | 20240222 | 100500 | 27440915910 | 9860 | 9850 | 9860 | 9820 | 9199 |
| 625 | 20240222 | 100400 | 27350426680 | 9840 | 9830 | 9850 | 9800 | 4457 |
| 626 | 20240222 | 100300 | 27306608020 | 9850 | 9940 | 9940 | 9800 | 28177 |
| 627 | 20240222 | 100200 | 27028124630 | 9940 | 9830 | 9940 | 9830 | 24278 |
| 628 | 20240222 | 100100 | 26788020170 | 9840 | 9730 | 9840 | 9730 | 11077 |
| 629 | 20240222 | 100000 | 26679744180 | 9740 | 9730 | 9740 | 9700 | 3664 |
| 630 | 20240222 | 095900 | 26644105690 | 9720 | 9700 | 9790 | 9650 | 4408 |
| 631 | 20240222 | 095800 | 26601284450 | 9650 | 9690 | 9700 | 9610 | 9785 |
| 632 | 20240222 | 095700 | 26506821270 | 9680 | 9750 | 9760 | 9670 | 7225 |
| 633 | 20240222 | 095600 | 26436631100 | 9760 | 9770 | 9790 | 9750 | 6713 |
| 634 | 20240222 | 095500 | 26371012940 | 9780 | 9830 | 9840 | 9760 | 9936 |
| 635 | 20240222 | 095400 | 26273630720 | 9830 | 9770 | 9840 | 9760 | 26585 |
| 636 | 20240222 | 095300 | 26013111320 | 9760 | 9750 | 9780 | 9740 | 3836 |
| 637 | 20240222 | 095200 | 25975673690 | 9740 | 9750 | 9750 | 9710 | 2439 |
| 638 | 20240222 | 095100 | 25951946930 | 9720 | 9750 | 9770 | 9710 | 7258 |
| 639 | 20240222 | 095000 | 25881212650 | 9740 | 9770 | 9790 | 9730 | 22002 |
| 640 | 20240222 | 094900 | 25666084570 | 9780 | 9690 | 9780 | 9690 | 14877 |
| 641 | 20240222 | 094800 | 25521022610 | 9700 | 9700 | 9720 | 9680 | 11287 |
| 642 | 20240222 | 094700 | 25411566050 | 9710 | 9690 | 9720 | 9690 | 19783 |
| 643 | 20240222 | 094600 | 25219706700 | 9700 | 9600 | 9700 | 9570 | 9458 |
| 644 | 20240222 | 094500 | 25128363930 | 9600 | 9560 | 9600 | 9480 | 10378 |
| 645 | 20240222 | 094400 | 25029524250 | 9580 | 9630 | 9630 | 9560 | 16990 |
| 646 | 20240222 | 094300 | 24866505380 | 9620 | 9620 | 9640 | 9610 | 3941 |
| 647 | 20240222 | 094200 | 24828576620 | 9610 | 9630 | 9640 | 9590 | 6476 |
| 648 | 20240222 | 094100 | 24766273470 | 9620 | 9650 | 9680 | 9620 | 13468 |
| 649 | 20240222 | 094000 | 24636375240 | 9620 | 9630 | 9660 | 9570 | 25389 |
| 650 | 20240222 | 093900 | 24392052890 | 9610 | 9590 | 9630 | 9510 | 22176 |
| 651 | 20240222 | 093800 | 24179552770 | 9580 | 9460 | 9600 | 9460 | 19901 |
| 652 | 20240222 | 093700 | 23989629730 | 9450 | 9450 | 9470 | 9430 | 13930 |
| 653 | 20240222 | 093600 | 23858100960 | 9450 | 9460 | 9490 | 9430 | 21897 |
| 654 | 20240222 | 093500 | 23651322630 | 9460 | 9490 | 9520 | 9460 | 9109 |
| 655 | 20240222 | 093400 | 23564940710 | 9490 | 9530 | 9540 | 9490 | 8924 |
| 656 | 20240222 | 093300 | 23479993270 | 9530 | 9520 | 9540 | 9480 | 8973 |
| 657 | 20240222 | 093200 | 23394594810 | 9480 | 9510 | 9520 | 9440 | 32441 |
| 658 | 20240222 | 093100 | 23087025090 | 9510 | 9560 | 9560 | 9510 | 13633 |
| 659 | 20240222 | 093000 | 22957056030 | 9560 | 9500 | 9600 | 9490 | 20143 |
| 660 | 20240222 | 092900 | 22764748940 | 9490 | 9680 | 9680 | 9490 | 48497 |
| 661 | 20240222 | 092800 | 22299610780 | 9680 | 9700 | 9710 | 9680 | 8315 |
| 662 | 20240222 | 092700 | 22219006970 | 9700 | 9730 | 9740 | 9700 | 8897 |
| 663 | 20240222 | 092600 | 22132572260 | 9740 | 9710 | 9750 | 9710 | 6764 |
| 664 | 20240222 | 092500 | 22066756980 | 9710 | 9760 | 9770 | 9680 | 23899 |
| 665 | 20240222 | 092400 | 21834338350 | 9770 | 9780 | 9790 | 9720 | 17031 |
| 666 | 20240222 | 092300 | 21668176550 | 9770 | 9670 | 9770 | 9670 | 12958 |
| 667 | 20240222 | 092200 | 21542265820 | 9670 | 9690 | 9750 | 9640 | 31566 |
| 668 | 20240222 | 092100 | 21236478870 | 9700 | 9970 | 9970 | 9630 | 78303 |
| 669 | 20240222 | 092000 | 20473757470 | 9970 | 9910 | 10030 | 9910 | 40293 |
| 670 | 20240222 | 091900 | 20073185940 | 9910 | 9910 | 9910 | 9910 | 0 |
| 671 | 20240222 | 091800 | 20073185940 | 9910 | 9930 | 9940 | 9910 | 8580 |
| 672 | 20240222 | 091700 | 19988115300 | 9940 | 10020 | 10100 | 9930 | 58046 |
| 673 | 20240222 | 091600 | 19407351950 | 10010 | 10140 | 10180 | 10010 | 39448 |
| 674 | 20240222 | 091500 | 19009909250 | 10190 | 10260 | 10280 | 10080 | 48691 |
| 675 | 20240222 | 091400 | 18515195380 | 10250 | 10180 | 10290 | 10170 | 41394 |
| 676 | 20240222 | 091300 | 18091328310 | 10170 | 10130 | 10190 | 10100 | 42892 |
| 677 | 20240222 | 091200 | 17656342980 | 10130 | 10210 | 10240 | 10120 | 50542 |
| 678 | 20240222 | 091100 | 17142923420 | 10190 | 10260 | 10340 | 10160 | 83534 |
| 679 | 20240222 | 091000 | 16289328080 | 10260 | 10680 | 10680 | 10220 | 115532 |
| 680 | 20240222 | 090900 | 15086084580 | 10680 | 10870 | 10890 | 10630 | 67574 |
| 681 | 20240222 | 090800 | 14361124450 | 10860 | 10690 | 10920 | 10690 | 94082 |
| 682 | 20240222 | 090700 | 13341425130 | 10720 | 10670 | 10870 | 10620 | 76526 |
| 683 | 20240222 | 090600 | 12519217060 | 10670 | 10650 | 10740 | 10530 | 92427 |
| 684 | 20240222 | 090500 | 11537968520 | 10630 | 11030 | 11220 | 10630 | 158504 |
| 685 | 20240222 | 090400 | 9800446980 | 11020 | 10980 | 11490 | 10900 | 281103 |
| 686 | 20240222 | 090300 | 6649272150 | 10970 | 11010 | 11010 | 10970 | 54020 |
| 687 | 20240222 | 090200 | 6054648710 | 11010 | 11010 | 11010 | 11010 | 0 |
| 688 | 20240222 | 090100 | 6054648710 | 11010 | 10710 | 11010 | 10510 | 298358 |
| 689 | 20240222 | 090000 | 2820473790 | 10720 | 10010 | 10780 | 9970 | 276553 |