38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 203800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 10238 |
| 3 | 20250306 | 203700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20250306 | 203600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20250306 | 203500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20250306 | 203400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20250306 | 203300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20250306 | 203200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20250306 | 203100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20250306 | 203000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20250306 | 202900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20250306 | 202800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20250306 | 202700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20250306 | 202600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20250306 | 202500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20250306 | 202400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20250306 | 202300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20250306 | 202200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20250306 | 202100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20250306 | 202000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20250306 | 201900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20250306 | 201800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20250306 | 201700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20250306 | 201600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20250306 | 201500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20250306 | 201400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20250306 | 201300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20250306 | 201200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20250306 | 201100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20250306 | 201000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20250306 | 200900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20250306 | 200800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 10238 |
| 33 | 20250306 | 200700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20250306 | 200600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20250306 | 200500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20250306 | 200400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20250306 | 200300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20250306 | 200200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20250306 | 200100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20250306 | 200000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20250306 | 195900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20250306 | 195800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20250306 | 195700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20250306 | 195600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20250306 | 195500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20250306 | 195400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20250306 | 195300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20250306 | 195200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20250306 | 195100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20250306 | 195000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20250306 | 194900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20250306 | 194800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20250306 | 194700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20250306 | 194600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20250306 | 194500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20250306 | 194400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20250306 | 194300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20250306 | 194200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20250306 | 194100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20250306 | 194000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20250306 | 193900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20250306 | 193800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 10238 |
| 63 | 20250306 | 193700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20250306 | 193600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20250306 | 193500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20250306 | 193400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20250306 | 193300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20250306 | 193200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20250306 | 193100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20250306 | 193000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20250306 | 192900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20250306 | 192800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20250306 | 192700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20250306 | 192600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20250306 | 192500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20250306 | 192400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20250306 | 192300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20250306 | 192200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20250306 | 192100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20250306 | 192000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20250306 | 191900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20250306 | 191800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20250306 | 191700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20250306 | 191600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20250306 | 191500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20250306 | 191400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20250306 | 191300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20250306 | 191200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20250306 | 191100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20250306 | 191000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20250306 | 190900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20250306 | 190800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 10238 |
| 93 | 20250306 | 190700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20250306 | 190600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20250306 | 190500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20250306 | 190400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20250306 | 190300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20250306 | 190200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20250306 | 190100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20250306 | 190000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20250306 | 185900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20250306 | 185800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20250306 | 185700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20250306 | 185600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20250306 | 185500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20250306 | 185400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20250306 | 185300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20250306 | 185200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20250306 | 185100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20250306 | 185000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20250306 | 184900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20250306 | 184800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20250306 | 184700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20250306 | 184600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20250306 | 184500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20250306 | 184400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20250306 | 184300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20250306 | 184200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20250306 | 184100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20250306 | 184000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20250306 | 183900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20250306 | 183800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 10238 |
| 123 | 20250306 | 183700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20250306 | 183600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20250306 | 183500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20250306 | 183400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20250306 | 183300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20250306 | 183200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20250306 | 183100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20250306 | 183000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20250306 | 182900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20250306 | 182800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20250306 | 182700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20250306 | 182600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20250306 | 182500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20250306 | 182400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20250306 | 182300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20250306 | 182200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20250306 | 182100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20250306 | 182000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20250306 | 181900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20250306 | 181800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20250306 | 181700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20250306 | 181600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20250306 | 181500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20250306 | 181400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20250306 | 181300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20250306 | 181200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20250306 | 181100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20250306 | 181000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20250306 | 180900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20250306 | 180800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 10238 |
| 153 | 20250306 | 180700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20250306 | 180600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20250306 | 180500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20250306 | 180400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20250306 | 180300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20250306 | 180200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20250306 | 180100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20250306 | 180000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20250306 | 175900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20250306 | 175800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20250306 | 175700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20250306 | 175600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20250306 | 175500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20250306 | 175400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20250306 | 175300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20250306 | 175200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20250306 | 175100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20250306 | 175000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20250306 | 174900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20250306 | 174800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20250306 | 174700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20250306 | 174600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20250306 | 174500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20250306 | 174400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20250306 | 174300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20250306 | 174200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20250306 | 174100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20250306 | 174000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20250306 | 173900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20250306 | 173800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 10238 |
| 183 | 20250306 | 173700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20250306 | 173600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20250306 | 173500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20250306 | 173400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20250306 | 173300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20250306 | 173200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20250306 | 173100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20250306 | 173000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20250306 | 172900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20250306 | 172800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20250306 | 172700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20250306 | 172600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20250306 | 172500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20250306 | 172400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20250306 | 172300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20250306 | 172200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20250306 | 172100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20250306 | 172000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20250306 | 171900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20250306 | 171800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20250306 | 171700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20250306 | 171600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20250306 | 171500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20250306 | 171400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20250306 | 171300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20250306 | 171200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20250306 | 171100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20250306 | 171000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20250306 | 170900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20250306 | 170800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 10238 |
| 213 | 20250306 | 170700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20250306 | 170600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20250306 | 170500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20250306 | 170400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20250306 | 170300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20250306 | 170200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20250306 | 170100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20250306 | 170000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20250306 | 165900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20250306 | 165800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20250306 | 165700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20250306 | 165600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20250306 | 165500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20250306 | 165400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20250306 | 165300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20250306 | 165200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20250306 | 165100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20250306 | 165000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20250306 | 164900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20250306 | 164800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20250306 | 164700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20250306 | 164600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20250306 | 164500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20250306 | 164400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20250306 | 164300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20250306 | 164200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20250306 | 164100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20250306 | 164000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20250306 | 163900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20250306 | 163800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 10238 |
| 243 | 20250306 | 163700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20250306 | 163600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20250306 | 163500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20250306 | 163400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20250306 | 163300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20250306 | 163200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20250306 | 163100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20250306 | 163000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20250306 | 162900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20250306 | 162800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20250306 | 162700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20250306 | 162600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20250306 | 162500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20250306 | 162400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20250306 | 162300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20250306 | 162200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20250306 | 162100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20250306 | 162000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20250306 | 161900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20250306 | 161800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20250306 | 161700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20250306 | 161600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20250306 | 161500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20250306 | 161400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20250306 | 161300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20250306 | 161200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20250306 | 161100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20250306 | 161000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20250306 | 160900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20250306 | 160800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 10238 |
| 273 | 20250306 | 160700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20250306 | 160600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20250306 | 160500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20250306 | 160400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20250306 | 160300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20250306 | 160200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20250306 | 160100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20250306 | 160000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 281 | 20250306 | 155900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 282 | 20250306 | 155800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 283 | 20250306 | 155700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 284 | 20250306 | 155600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 285 | 20250306 | 155500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 286 | 20250306 | 155400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 287 | 20250306 | 155300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 288 | 20250306 | 155200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 289 | 20250306 | 155100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 290 | 20250306 | 155000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 291 | 20250306 | 154900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 292 | 20250306 | 154800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 293 | 20250306 | 154700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 294 | 20250306 | 154600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 295 | 20250306 | 154500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 296 | 20250306 | 154400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 297 | 20250306 | 154300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 298 | 20250306 | 154200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 299 | 20250306 | 154100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 300 | 20250306 | 154000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 301 | 20250306 | 153900 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 302 | 20250306 | 153800 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 10238 |
| 303 | 20250306 | 153700 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 304 | 20250306 | 153600 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 305 | 20250306 | 153500 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 306 | 20250306 | 153400 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 307 | 20250306 | 153300 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 308 | 20250306 | 153200 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 309 | 20250306 | 153100 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 0 |
| 310 | 20250306 | 153000 | 89074854000 | 42500 | 42500 | 42500 | 42500 | 10238 |
| 311 | 20250306 | 152900 | 88639739000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 312 | 20250306 | 152800 | 88639739000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 313 | 20250306 | 152700 | 88639739000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 314 | 20250306 | 152600 | 88639739000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 315 | 20250306 | 152500 | 88639739000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 316 | 20250306 | 152400 | 88639739000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 317 | 20250306 | 152300 | 88639739000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 318 | 20250306 | 152200 | 88639739000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 319 | 20250306 | 152100 | 88639739000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 320 | 20250306 | 152000 | 88639739000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 321 | 20250306 | 151900 | 88639739000 | 42750 | 42750 | 42800 | 42700 | 1752 |
| 322 | 20250306 | 151800 | 88564854550 | 42750 | 42700 | 42800 | 42700 | 1112 |
| 323 | 20250306 | 151700 | 88517312450 | 42700 | 42700 | 42750 | 42650 | 1523 |
| 324 | 20250306 | 151600 | 88452309375 | 42700 | 42750 | 42750 | 42600 | 2217 |
| 325 | 20250306 | 151500 | 88357723400 | 42750 | 42750 | 42800 | 42700 | 1862 |
| 326 | 20250306 | 151400 | 88278163800 | 42750 | 42700 | 42750 | 42650 | 1744 |
| 327 | 20250306 | 151300 | 88203660750 | 42700 | 42700 | 42700 | 42650 | 1232 |
| 328 | 20250306 | 151200 | 88151076500 | 42700 | 42500 | 42700 | 42500 | 2612 |
| 329 | 20250306 | 151100 | 88039926650 | 42500 | 42450 | 42500 | 42450 | 2976 |
| 330 | 20250306 | 151000 | 87913463400 | 42450 | 42450 | 42500 | 42450 | 2110 |
| 331 | 20250306 | 150900 | 87823841950 | 42400 | 42400 | 42450 | 42350 | 496 |
| 332 | 20250306 | 150800 | 87802801650 | 42400 | 42500 | 42500 | 42350 | 1897 |
| 333 | 20250306 | 150700 | 87722267750 | 42450 | 42700 | 42700 | 42450 | 3429 |
| 334 | 20250306 | 150600 | 87576297450 | 42700 | 42700 | 42750 | 42650 | 4653 |
| 335 | 20250306 | 150500 | 87377607550 | 42700 | 42450 | 42700 | 42450 | 4991 |
| 336 | 20250306 | 150400 | 87164907700 | 42450 | 42450 | 42450 | 42400 | 1113 |
| 337 | 20250306 | 150300 | 87117662750 | 42450 | 42450 | 42600 | 42400 | 5357 |
| 338 | 20250306 | 150200 | 86889937950 | 42450 | 42300 | 42450 | 42300 | 2825 |
| 339 | 20250306 | 150100 | 86770360200 | 42300 | 42300 | 42300 | 42250 | 592 |
| 340 | 20250306 | 150000 | 86745330175 | 42350 | 42200 | 42350 | 42100 | 2782 |
| 341 | 20250306 | 145900 | 86627792075 | 42250 | 42000 | 42300 | 42000 | 6841 |
| 342 | 20250306 | 145800 | 86339891875 | 42000 | 42000 | 42050 | 42000 | 685 |
| 343 | 20250306 | 145700 | 86311107625 | 42000 | 42050 | 42050 | 42000 | 1439 |
| 344 | 20250306 | 145600 | 86250651575 | 42050 | 42150 | 42150 | 42000 | 1473 |
| 345 | 20250306 | 145500 | 86188669375 | 42150 | 42200 | 42200 | 42150 | 776 |
| 346 | 20250306 | 145400 | 86155944550 | 42200 | 42150 | 42200 | 42100 | 818 |
| 347 | 20250306 | 145300 | 86121463150 | 42200 | 42200 | 42200 | 42150 | 253 |
| 348 | 20250306 | 145200 | 86110792925 | 42150 | 42100 | 42150 | 42050 | 6580 |
| 349 | 20250306 | 145100 | 85834052975 | 42100 | 42200 | 42200 | 42050 | 2252 |
| 350 | 20250306 | 145000 | 85739129225 | 42200 | 42300 | 42350 | 42150 | 2043 |
| 351 | 20250306 | 144900 | 85652861975 | 42300 | 42350 | 42400 | 42300 | 1188 |
| 352 | 20250306 | 144800 | 85602549175 | 42350 | 42250 | 42350 | 42200 | 2222 |
| 353 | 20250306 | 144700 | 85508649675 | 42200 | 42200 | 42250 | 42200 | 637 |
| 354 | 20250306 | 144600 | 85481767275 | 42200 | 42200 | 42200 | 42150 | 1000 |
| 355 | 20250306 | 144500 | 85439579075 | 42200 | 42100 | 42200 | 42050 | 1615 |
| 356 | 20250306 | 144400 | 85371568075 | 42100 | 42100 | 42150 | 42050 | 559 |
| 357 | 20250306 | 144300 | 85348032425 | 42150 | 42200 | 42200 | 42025 | 5237 |
| 358 | 20250306 | 144200 | 85127538975 | 42200 | 42250 | 42300 | 42200 | 710 |
| 359 | 20250306 | 144100 | 85097550375 | 42300 | 42300 | 42350 | 42250 | 364 |
| 360 | 20250306 | 144000 | 85082153475 | 42350 | 42300 | 42350 | 42300 | 563 |
| 361 | 20250306 | 143900 | 85058335125 | 42350 | 42300 | 42350 | 42300 | 639 |
| 362 | 20250306 | 143800 | 85031294475 | 42350 | 42400 | 42400 | 42300 | 1156 |
| 363 | 20250306 | 143700 | 84982314100 | 42400 | 42300 | 42400 | 42300 | 424 |
| 364 | 20250306 | 143600 | 84964368700 | 42350 | 42350 | 42400 | 42300 | 864 |
| 365 | 20250306 | 143500 | 84927796250 | 42350 | 42350 | 42400 | 42300 | 783 |
| 366 | 20250306 | 143400 | 84894629500 | 42350 | 42350 | 42400 | 42350 | 676 |
| 367 | 20250306 | 143300 | 84865996550 | 42400 | 42400 | 42400 | 42350 | 930 |
| 368 | 20250306 | 143200 | 84826581600 | 42400 | 42300 | 42400 | 42250 | 941 |
| 369 | 20250306 | 143100 | 84786749700 | 42300 | 42200 | 42300 | 42200 | 730 |
| 370 | 20250306 | 143000 | 84755918050 | 42200 | 42300 | 42350 | 42200 | 1024 |
| 371 | 20250306 | 142900 | 84712629950 | 42300 | 42250 | 42350 | 42250 | 669 |
| 372 | 20250306 | 142800 | 84684332700 | 42300 | 42350 | 42350 | 42250 | 663 |
| 373 | 20250306 | 142700 | 84656302500 | 42350 | 42350 | 42400 | 42300 | 494 |
| 374 | 20250306 | 142600 | 84635382500 | 42350 | 42250 | 42350 | 42250 | 1511 |
| 375 | 20250306 | 142500 | 84571431400 | 42300 | 42350 | 42350 | 42250 | 1072 |
| 376 | 20250306 | 142400 | 84526082200 | 42350 | 42300 | 42400 | 42300 | 1306 |
| 377 | 20250306 | 142300 | 84470785450 | 42300 | 42300 | 42300 | 42250 | 464 |
| 378 | 20250306 | 142200 | 84451171600 | 42300 | 42300 | 42300 | 42200 | 1346 |
| 379 | 20250306 | 142100 | 84394328850 | 42250 | 42250 | 42300 | 42200 | 708 |
| 380 | 20250306 | 142000 | 84364412300 | 42250 | 42150 | 42250 | 42150 | 1203 |
| 381 | 20250306 | 141900 | 84313671300 | 42150 | 42100 | 42150 | 42050 | 598 |
| 382 | 20250306 | 141800 | 84288491250 | 42150 | 42050 | 42200 | 42050 | 1608 |
| 383 | 20250306 | 141700 | 84220786800 | 42050 | 42050 | 42100 | 42050 | 1524 |
| 384 | 20250306 | 141600 | 84156688475 | 42000 | 42050 | 42100 | 42000 | 1743 |
| 385 | 20250306 | 141500 | 84083427575 | 42050 | 42100 | 42150 | 42050 | 2806 |
| 386 | 20250306 | 141400 | 83965334575 | 42150 | 42200 | 42200 | 42100 | 1796 |
| 387 | 20250306 | 141300 | 83889597400 | 42200 | 42200 | 42250 | 42200 | 930 |
| 388 | 20250306 | 141200 | 83850342750 | 42200 | 42200 | 42250 | 42200 | 1195 |
| 389 | 20250306 | 141100 | 83799895700 | 42200 | 42300 | 42300 | 42200 | 1086 |
| 390 | 20250306 | 141000 | 83754016600 | 42250 | 42200 | 42300 | 42150 | 1187 |
| 391 | 20250306 | 140900 | 83703873450 | 42200 | 42300 | 42300 | 42200 | 915 |
| 392 | 20250306 | 140800 | 83665213100 | 42300 | 42250 | 42350 | 42250 | 869 |
| 393 | 20250306 | 140700 | 83628452250 | 42300 | 42250 | 42300 | 42200 | 512 |
| 394 | 20250306 | 140600 | 83606808775 | 42200 | 42200 | 42250 | 42150 | 2113 |
| 395 | 20250306 | 140500 | 83517694675 | 42200 | 42300 | 42300 | 42200 | 664 |
| 396 | 20250306 | 140400 | 83489641625 | 42250 | 42200 | 42300 | 42200 | 1562 |
| 397 | 20250306 | 140300 | 83423671775 | 42250 | 42200 | 42250 | 42200 | 227 |
| 398 | 20250306 | 140200 | 83414085975 | 42200 | 42200 | 42250 | 42200 | 1414 |
| 399 | 20250306 | 140100 | 83354393125 | 42200 | 42250 | 42350 | 42200 | 1472 |
| 400 | 20250306 | 140000 | 83292196425 | 42300 | 42300 | 42350 | 42250 | 1550 |
| 401 | 20250306 | 135900 | 83226625175 | 42300 | 42150 | 42300 | 42100 | 11174 |
| 402 | 20250306 | 135800 | 82755155225 | 42100 | 42350 | 42450 | 42100 | 5263 |
| 403 | 20250306 | 135700 | 82532697025 | 42450 | 42650 | 42650 | 42250 | 17692 |
| 404 | 20250306 | 135600 | 81782265125 | 42600 | 42600 | 42700 | 42600 | 1383 |
| 405 | 20250306 | 135500 | 81723310300 | 42650 | 42650 | 42650 | 42600 | 1452 |
| 406 | 20250306 | 135400 | 81661418550 | 42700 | 42700 | 42700 | 42600 | 618 |
| 407 | 20250306 | 135300 | 81635057350 | 42650 | 42650 | 42750 | 42650 | 1536 |
| 408 | 20250306 | 135200 | 81569479350 | 42700 | 42650 | 42700 | 42600 | 999 |
| 409 | 20250306 | 135100 | 81526868300 | 42650 | 42750 | 42750 | 42650 | 1357 |
| 410 | 20250306 | 135000 | 81468915100 | 42700 | 42650 | 42750 | 42600 | 1358 |
| 411 | 20250306 | 134900 | 81410980200 | 42650 | 42700 | 42750 | 42600 | 765 |
| 412 | 20250306 | 134800 | 81378329600 | 42700 | 42550 | 42750 | 42550 | 1933 |
| 413 | 20250306 | 134700 | 81295892200 | 42550 | 42750 | 42800 | 42550 | 5480 |
| 414 | 20250306 | 134600 | 81062004700 | 42800 | 42900 | 42975 | 42750 | 2377 |
| 415 | 20250306 | 134500 | 80960081100 | 42900 | 42700 | 42900 | 42700 | 5515 |
| 416 | 20250306 | 134400 | 80724212950 | 42750 | 43000 | 43050 | 42700 | 7575 |
| 417 | 20250306 | 134300 | 80399534950 | 43000 | 43050 | 43100 | 43000 | 519 |
| 418 | 20250306 | 134200 | 80377192550 | 43050 | 43050 | 43100 | 43000 | 1154 |
| 419 | 20250306 | 134100 | 80327499900 | 43100 | 43100 | 43125 | 43050 | 432 |
| 420 | 20250306 | 134000 | 80308888025 | 43100 | 43000 | 43150 | 43000 | 934 |
| 421 | 20250306 | 133900 | 80268660575 | 43000 | 43050 | 43050 | 42950 | 4781 |
| 422 | 20250306 | 133800 | 80063095975 | 43050 | 43100 | 43100 | 43000 | 1113 |
| 423 | 20250306 | 133700 | 80015205425 | 43100 | 43050 | 43150 | 43000 | 1938 |
| 424 | 20250306 | 133600 | 79931827525 | 43050 | 43100 | 43150 | 43050 | 1504 |
| 425 | 20250306 | 133500 | 79867039775 | 43050 | 43050 | 43100 | 43050 | 1303 |
| 426 | 20250306 | 133400 | 79810938375 | 43050 | 43150 | 43150 | 43050 | 1265 |
| 427 | 20250306 | 133300 | 79756406925 | 43100 | 43150 | 43200 | 43100 | 677 |
| 428 | 20250306 | 133200 | 79727204725 | 43150 | 43150 | 43200 | 43100 | 1231 |
| 429 | 20250306 | 133100 | 79674125700 | 43100 | 43100 | 43200 | 43050 | 1702 |
| 430 | 20250306 | 133000 | 79600729000 | 43050 | 43350 | 43350 | 43050 | 5779 |
| 431 | 20250306 | 132900 | 79351222900 | 43350 | 43400 | 43500 | 43350 | 2601 |
| 432 | 20250306 | 132800 | 79238328500 | 43400 | 43300 | 43400 | 43250 | 884 |
| 433 | 20250306 | 132700 | 79200004750 | 43350 | 43400 | 43400 | 43300 | 1347 |
| 434 | 20250306 | 132600 | 79141659200 | 43400 | 43350 | 43450 | 43350 | 923 |
| 435 | 20250306 | 132500 | 79101607650 | 43400 | 43700 | 43700 | 43350 | 4446 |
| 436 | 20250306 | 132400 | 78908277050 | 43700 | 43800 | 43900 | 43550 | 2588 |
| 437 | 20250306 | 132300 | 78794959200 | 43800 | 43450 | 43800 | 43450 | 2065 |
| 438 | 20250306 | 132200 | 78704888600 | 43450 | 43450 | 43600 | 43450 | 1065 |
| 439 | 20250306 | 132100 | 78658593850 | 43450 | 43400 | 43500 | 43300 | 811 |
| 440 | 20250306 | 132000 | 78623434200 | 43250 | 43400 | 43450 | 43200 | 5009 |
| 441 | 20250306 | 131900 | 78406218975 | 43450 | 43600 | 43700 | 43350 | 6859 |
| 442 | 20250306 | 131800 | 78107867650 | 43700 | 43050 | 44800 | 43050 | 56257 |
| 443 | 20250306 | 131700 | 75620803050 | 43100 | 43450 | 43450 | 43050 | 18750 |
| 444 | 20250306 | 131600 | 74808430250 | 43450 | 43400 | 43450 | 43400 | 2509 |
| 445 | 20250306 | 131500 | 74699508000 | 43450 | 43450 | 43500 | 43400 | 4804 |
| 446 | 20250306 | 131400 | 74490840950 | 43450 | 43500 | 43500 | 43450 | 2716 |
| 447 | 20250306 | 131300 | 74372812825 | 43500 | 43500 | 43600 | 43500 | 1228 |
| 448 | 20250306 | 131200 | 74319375825 | 43500 | 43600 | 43700 | 43500 | 1869 |
| 449 | 20250306 | 131100 | 74237932275 | 43600 | 43600 | 43650 | 43550 | 1046 |
| 450 | 20250306 | 131000 | 74192342825 | 43600 | 43500 | 43600 | 43500 | 1256 |
| 451 | 20250306 | 130900 | 74137660225 | 43500 | 43550 | 43550 | 43450 | 5858 |
| 452 | 20250306 | 130800 | 73882854725 | 43550 | 43600 | 43600 | 43500 | 3767 |
| 453 | 20250306 | 130700 | 73718906075 | 43600 | 43600 | 43650 | 43500 | 2682 |
| 454 | 20250306 | 130600 | 73602104975 | 43550 | 43600 | 43650 | 43550 | 2839 |
| 455 | 20250306 | 130500 | 73478417875 | 43700 | 43750 | 43750 | 43600 | 3223 |
| 456 | 20250306 | 130400 | 73337621375 | 43725 | 43800 | 43850 | 43700 | 630 |
| 457 | 20250306 | 130300 | 73310056650 | 43750 | 43850 | 43900 | 43750 | 2251 |
| 458 | 20250306 | 130200 | 73211463500 | 43850 | 43900 | 43950 | 43850 | 872 |
| 459 | 20250306 | 130100 | 73173207150 | 43950 | 44000 | 44000 | 43900 | 1053 |
| 460 | 20250306 | 130000 | 73126939100 | 43900 | 44100 | 44100 | 43900 | 863 |
| 461 | 20250306 | 125900 | 73088957500 | 44100 | 43900 | 44150 | 43900 | 2956 |
| 462 | 20250306 | 125800 | 72958792100 | 43950 | 44000 | 44000 | 43900 | 989 |
| 463 | 20250306 | 125700 | 72915357800 | 44000 | 43850 | 44000 | 43850 | 1459 |
| 464 | 20250306 | 125600 | 72851303450 | 43900 | 43900 | 43950 | 43800 | 1188 |
| 465 | 20250306 | 125500 | 72799172500 | 43950 | 44000 | 44000 | 43950 | 791 |
| 466 | 20250306 | 125400 | 72764383500 | 44000 | 44150 | 44150 | 44000 | 1521 |
| 467 | 20250306 | 125300 | 72697360250 | 44100 | 44175 | 44200 | 44100 | 655 |
| 468 | 20250306 | 125200 | 72668426900 | 44150 | 44150 | 44150 | 44050 | 711 |
| 469 | 20250306 | 125100 | 72637062550 | 44150 | 44200 | 44250 | 44150 | 964 |
| 470 | 20250306 | 125000 | 72594478250 | 44200 | 44150 | 44250 | 44150 | 780 |
| 471 | 20250306 | 124900 | 72559998850 | 44200 | 44150 | 44200 | 44100 | 469 |
| 472 | 20250306 | 124800 | 72539284400 | 44150 | 44100 | 44200 | 44100 | 869 |
| 473 | 20250306 | 124700 | 72500923650 | 44100 | 44200 | 44200 | 44100 | 338 |
| 474 | 20250306 | 124600 | 72486009900 | 44200 | 44100 | 44200 | 44050 | 713 |
| 475 | 20250306 | 124500 | 72454545700 | 44050 | 44050 | 44100 | 44050 | 1008 |
| 476 | 20250306 | 124400 | 72410115200 | 44100 | 44100 | 44100 | 44050 | 654 |
| 477 | 20250306 | 124300 | 72381289700 | 44050 | 44050 | 44100 | 44050 | 580 |
| 478 | 20250306 | 124200 | 72355730075 | 44050 | 44000 | 44050 | 43900 | 1083 |
| 479 | 20250306 | 124100 | 72308104475 | 44000 | 44000 | 44000 | 43950 | 508 |
| 480 | 20250306 | 124000 | 72285758025 | 44000 | 44050 | 44100 | 43950 | 579 |
| 481 | 20250306 | 123900 | 72260271325 | 44000 | 44050 | 44050 | 44000 | 362 |
| 482 | 20250306 | 123800 | 72244337225 | 44000 | 44100 | 44100 | 44000 | 444 |
| 483 | 20250306 | 123700 | 72224767575 | 44100 | 43900 | 44100 | 43900 | 901 |
| 484 | 20250306 | 123600 | 72185101875 | 44000 | 44000 | 44000 | 43850 | 854 |
| 485 | 20250306 | 123500 | 72147577175 | 44000 | 44000 | 44000 | 43950 | 1089 |
| 486 | 20250306 | 123400 | 72099686875 | 44000 | 44000 | 44000 | 43900 | 585 |
| 487 | 20250306 | 123300 | 72073975775 | 44000 | 44000 | 44100 | 44000 | 428 |
| 488 | 20250306 | 123200 | 72055139175 | 44000 | 43950 | 44100 | 43900 | 332 |
| 489 | 20250306 | 123100 | 72040533400 | 44000 | 44000 | 44050 | 43800 | 1321 |
| 490 | 20250306 | 123000 | 71982429100 | 44000 | 44100 | 44150 | 43850 | 2740 |
| 491 | 20250306 | 122900 | 71862036450 | 44100 | 44050 | 44150 | 44050 | 798 |
| 492 | 20250306 | 122800 | 71826834300 | 44050 | 44000 | 44150 | 44000 | 437 |
| 493 | 20250306 | 122700 | 71807579050 | 44050 | 44000 | 44100 | 44000 | 521 |
| 494 | 20250306 | 122600 | 71784636550 | 44000 | 44100 | 44100 | 44000 | 674 |
| 495 | 20250306 | 122500 | 71754941900 | 44000 | 44100 | 44250 | 44000 | 832 |
| 496 | 20250306 | 122400 | 71718234100 | 44150 | 44050 | 44150 | 44000 | 717 |
| 497 | 20250306 | 122300 | 71686628550 | 44100 | 44000 | 44100 | 44000 | 366 |
| 498 | 20250306 | 122200 | 71670503300 | 44000 | 44050 | 44100 | 43950 | 694 |
| 499 | 20250306 | 122100 | 71639958100 | 44050 | 44100 | 44350 | 44000 | 1962 |
| 500 | 20250306 | 122000 | 71553395000 | 44100 | 44000 | 44450 | 43950 | 3538 |
| 501 | 20250306 | 121900 | 71396805700 | 44000 | 44050 | 44050 | 43950 | 638 |
| 502 | 20250306 | 121800 | 71368744400 | 44000 | 44000 | 44050 | 44000 | 390 |
| 503 | 20250306 | 121700 | 71351578750 | 44000 | 44000 | 44050 | 44000 | 382 |
| 504 | 20250306 | 121600 | 71334762550 | 44050 | 44000 | 44050 | 43950 | 359 |
| 505 | 20250306 | 121500 | 71318972450 | 44000 | 43950 | 44050 | 43950 | 509 |
| 506 | 20250306 | 121400 | 71296579125 | 43950 | 43950 | 44100 | 43950 | 2032 |
| 507 | 20250306 | 121300 | 71207136025 | 43900 | 43900 | 43950 | 43900 | 449 |
| 508 | 20250306 | 121200 | 71187418675 | 43900 | 43950 | 44000 | 43850 | 422 |
| 509 | 20250306 | 121100 | 71168899175 | 43950 | 43850 | 44000 | 43800 | 1394 |
| 510 | 20250306 | 121000 | 71107648325 | 43800 | 43850 | 43850 | 43700 | 2602 |
| 511 | 20250306 | 120900 | 70993746175 | 43800 | 43850 | 43900 | 43800 | 801 |
| 512 | 20250306 | 120800 | 70958624525 | 43800 | 43950 | 44000 | 43700 | 4214 |
| 513 | 20250306 | 120700 | 70773875175 | 43950 | 44000 | 44000 | 43950 | 604 |
| 514 | 20250306 | 120600 | 70747317725 | 44000 | 43950 | 44000 | 43950 | 778 |
| 515 | 20250306 | 120500 | 70713110775 | 43950 | 44000 | 44000 | 43950 | 394 |
| 516 | 20250306 | 120400 | 70695776825 | 44050 | 43950 | 44050 | 43950 | 439 |
| 517 | 20250306 | 120300 | 70676458875 | 44000 | 44050 | 44050 | 43950 | 596 |
| 518 | 20250306 | 120200 | 70650232650 | 44050 | 43950 | 44050 | 43900 | 709 |
| 519 | 20250306 | 120100 | 70619037850 | 43950 | 43950 | 43950 | 43900 | 591 |
| 520 | 20250306 | 120000 | 70593078800 | 43950 | 43950 | 43950 | 43900 | 1595 |
| 521 | 20250306 | 115900 | 70523047700 | 43950 | 44050 | 44050 | 43900 | 1030 |
| 522 | 20250306 | 115800 | 70477773025 | 44000 | 44000 | 44050 | 43950 | 2047 |
| 523 | 20250306 | 115700 | 70387760425 | 44000 | 44050 | 44050 | 43950 | 1559 |
| 524 | 20250306 | 115600 | 70319156925 | 44000 | 44200 | 44200 | 44000 | 2198 |
| 525 | 20250306 | 115500 | 70222278475 | 44200 | 44200 | 44250 | 44150 | 1405 |
| 526 | 20250306 | 115400 | 70160200975 | 44200 | 44300 | 44300 | 44200 | 1324 |
| 527 | 20250306 | 115300 | 70101627275 | 44250 | 44250 | 44300 | 44250 | 361 |
| 528 | 20250306 | 115200 | 70085645125 | 44250 | 44350 | 44350 | 44250 | 1031 |
| 529 | 20250306 | 115100 | 70039983825 | 44350 | 44350 | 44350 | 44300 | 786 |
| 530 | 20250306 | 115000 | 70005133725 | 44300 | 44350 | 44350 | 44250 | 1196 |
| 531 | 20250306 | 114900 | 69952131625 | 44400 | 44450 | 44450 | 44350 | 192 |
| 532 | 20250306 | 114800 | 69943615375 | 44450 | 44450 | 44500 | 44400 | 1892 |
| 533 | 20250306 | 114700 | 69859543475 | 44450 | 44450 | 44450 | 44400 | 1339 |
| 534 | 20250306 | 114600 | 69800033475 | 44400 | 44250 | 44400 | 44200 | 678 |
| 535 | 20250306 | 114500 | 69769991600 | 44300 | 44350 | 44400 | 44250 | 947 |
| 536 | 20250306 | 114400 | 69728005550 | 44400 | 44225 | 44400 | 44200 | 1058 |
| 537 | 20250306 | 114300 | 69681148875 | 44200 | 44300 | 44350 | 44200 | 1911 |
| 538 | 20250306 | 114200 | 69596584175 | 44300 | 44350 | 44400 | 44300 | 964 |
| 539 | 20250306 | 114100 | 69553816425 | 44400 | 44350 | 44400 | 44300 | 1191 |
| 540 | 20250306 | 114000 | 69500957300 | 44350 | 44350 | 44450 | 44350 | 3417 |
| 541 | 20250306 | 113900 | 69349242000 | 44350 | 44250 | 44350 | 44200 | 1059 |
| 542 | 20250306 | 113800 | 69302349350 | 44200 | 44150 | 44200 | 44100 | 1108 |
| 543 | 20250306 | 113700 | 69253426150 | 44150 | 44150 | 44250 | 44150 | 1574 |
| 544 | 20250306 | 113600 | 69183921100 | 44150 | 44250 | 44250 | 44150 | 1469 |
| 545 | 20250306 | 113500 | 69119031900 | 44200 | 44200 | 44350 | 44200 | 1957 |
| 546 | 20250306 | 113400 | 69032370000 | 44200 | 44250 | 44250 | 44150 | 3352 |
| 547 | 20250306 | 113300 | 68884206300 | 44200 | 44100 | 44250 | 44100 | 7175 |
| 548 | 20250306 | 113200 | 68567174700 | 44100 | 44000 | 44150 | 43950 | 4252 |
| 549 | 20250306 | 113100 | 68379784000 | 44000 | 43900 | 44000 | 43850 | 2272 |
| 550 | 20250306 | 113000 | 68279956900 | 43900 | 43900 | 43900 | 43850 | 693 |
| 551 | 20250306 | 112900 | 68249548200 | 43900 | 43850 | 43900 | 43800 | 1234 |
| 552 | 20250306 | 112800 | 68195429050 | 43800 | 43900 | 43950 | 43800 | 1832 |
| 553 | 20250306 | 112700 | 68115071800 | 43950 | 43850 | 43950 | 43850 | 2028 |
| 554 | 20250306 | 112600 | 68026049350 | 43900 | 43850 | 43900 | 43750 | 1094 |
| 555 | 20250306 | 112500 | 67978101050 | 43800 | 43800 | 43800 | 43750 | 1019 |
| 556 | 20250306 | 112400 | 67933490100 | 43750 | 43750 | 43800 | 43650 | 1512 |
| 557 | 20250306 | 112300 | 67867365000 | 43750 | 43750 | 43750 | 43700 | 378 |
| 558 | 20250306 | 112200 | 67850844900 | 43700 | 43650 | 43750 | 43600 | 1345 |
| 559 | 20250306 | 112100 | 67792144150 | 43700 | 43750 | 43750 | 43650 | 1075 |
| 560 | 20250306 | 112000 | 67745166550 | 43700 | 43750 | 43750 | 43700 | 433 |
| 561 | 20250306 | 111900 | 67726236400 | 43750 | 43650 | 43800 | 43650 | 1446 |
| 562 | 20250306 | 111800 | 67663006000 | 43700 | 43700 | 43750 | 43600 | 1619 |
| 563 | 20250306 | 111700 | 67592342450 | 43750 | 43750 | 43750 | 43700 | 1038 |
| 564 | 20250306 | 111600 | 67546948550 | 43750 | 43750 | 43800 | 43700 | 421 |
| 565 | 20250306 | 111500 | 67528528350 | 43750 | 43750 | 43800 | 43700 | 524 |
| 566 | 20250306 | 111400 | 67505598100 | 43800 | 43750 | 43800 | 43700 | 967 |
| 567 | 20250306 | 111300 | 67463289750 | 43750 | 43750 | 43800 | 43700 | 1418 |
| 568 | 20250306 | 111200 | 67401270650 | 43750 | 43850 | 43850 | 43750 | 881 |
| 569 | 20250306 | 111100 | 67362687550 | 43850 | 43750 | 43850 | 43700 | 1690 |
| 570 | 20250306 | 111000 | 67288733300 | 43700 | 43750 | 43750 | 43700 | 788 |
| 571 | 20250306 | 110900 | 67254290600 | 43750 | 43750 | 43750 | 43700 | 611 |
| 572 | 20250306 | 110800 | 67227580000 | 43700 | 43575 | 43750 | 43550 | 1703 |
| 573 | 20250306 | 110700 | 67153196525 | 43550 | 43600 | 43600 | 43500 | 943 |
| 574 | 20250306 | 110600 | 67112136175 | 43500 | 43500 | 43700 | 43500 | 1688 |
| 575 | 20250306 | 110500 | 67038542475 | 43500 | 43700 | 43750 | 43500 | 1714 |
| 576 | 20250306 | 110400 | 66963771650 | 43700 | 43750 | 43800 | 43650 | 1181 |
| 577 | 20250306 | 110300 | 66912144300 | 43750 | 43800 | 43800 | 43700 | 1201 |
| 578 | 20250306 | 110200 | 66859615050 | 43800 | 43750 | 43850 | 43750 | 2256 |
| 579 | 20250306 | 110100 | 66760806750 | 43750 | 43750 | 43800 | 43750 | 580 |
| 580 | 20250306 | 110000 | 66735422650 | 43750 | 43600 | 43850 | 43550 | 974 |
| 581 | 20250306 | 105900 | 66692886800 | 43600 | 43700 | 43750 | 43550 | 1669 |
| 582 | 20250306 | 105800 | 66620050900 | 43700 | 43700 | 43850 | 43700 | 2118 |
| 583 | 20250306 | 105700 | 66527361650 | 43700 | 43800 | 43800 | 43700 | 1961 |
| 584 | 20250306 | 105600 | 66441568100 | 43800 | 43550 | 43800 | 43400 | 4384 |
| 585 | 20250306 | 105500 | 66250688400 | 43600 | 43500 | 43600 | 43500 | 1119 |
| 586 | 20250306 | 105400 | 66201965400 | 43500 | 43600 | 43650 | 43500 | 2345 |
| 587 | 20250306 | 105300 | 66099791300 | 43600 | 43725 | 43850 | 43600 | 5291 |
| 588 | 20250306 | 105200 | 65868419350 | 43750 | 43650 | 43750 | 43550 | 4094 |
| 589 | 20250306 | 105100 | 65689700350 | 43600 | 43650 | 43650 | 43500 | 3733 |
| 590 | 20250306 | 105000 | 65527045650 | 43650 | 43350 | 43700 | 43300 | 4996 |
| 591 | 20250306 | 104900 | 65309543150 | 43400 | 43350 | 43450 | 43300 | 5750 |
| 592 | 20250306 | 104800 | 65060277050 | 43400 | 43500 | 43550 | 43300 | 5852 |
| 593 | 20250306 | 104700 | 64806289950 | 43500 | 43550 | 43650 | 43500 | 4922 |
| 594 | 20250306 | 104600 | 64591953350 | 43550 | 43650 | 43750 | 43450 | 15182 |
| 595 | 20250306 | 104500 | 63931002350 | 43650 | 43900 | 43950 | 43650 | 14495 |
| 596 | 20250306 | 104400 | 63296065450 | 43900 | 44150 | 44200 | 43850 | 10693 |
| 597 | 20250306 | 104300 | 62826098675 | 44150 | 44100 | 44200 | 44050 | 5197 |
| 598 | 20250306 | 104200 | 62596878325 | 44150 | 44050 | 44450 | 44000 | 7825 |
| 599 | 20250306 | 104100 | 62250923775 | 44000 | 44350 | 44400 | 44000 | 17171 |
| 600 | 20250306 | 104000 | 61491753375 | 44350 | 44500 | 44600 | 44350 | 8645 |
| 601 | 20250306 | 103900 | 61107483350 | 44500 | 44700 | 44800 | 44500 | 3773 |
| 602 | 20250306 | 103800 | 60938930400 | 44700 | 44650 | 44750 | 44500 | 8235 |
| 603 | 20250306 | 103700 | 60571927200 | 44650 | 44500 | 44750 | 44500 | 4583 |
| 604 | 20250306 | 103600 | 60367520750 | 44550 | 44650 | 44700 | 44350 | 11674 |
| 605 | 20250306 | 103500 | 59848019650 | 44700 | 44800 | 44850 | 44650 | 5019 |
| 606 | 20250306 | 103400 | 59623502500 | 44800 | 44800 | 44950 | 44750 | 6592 |
| 607 | 20250306 | 103300 | 59328035150 | 44800 | 45200 | 45200 | 44550 | 25175 |
| 608 | 20250306 | 103200 | 58199374925 | 45200 | 45500 | 45700 | 45150 | 9438 |
| 609 | 20250306 | 103100 | 57770727225 | 45500 | 46050 | 46150 | 45500 | 11657 |
| 610 | 20250306 | 103000 | 57235920050 | 46050 | 45900 | 46100 | 45850 | 6770 |
| 611 | 20250306 | 102900 | 56924601575 | 45900 | 45650 | 45950 | 45500 | 9818 |
| 612 | 20250306 | 102800 | 56474879175 | 45650 | 45400 | 45650 | 45250 | 7949 |
| 613 | 20250306 | 102700 | 56113752600 | 45400 | 45650 | 45700 | 45400 | 6371 |
| 614 | 20250306 | 102600 | 55823538175 | 45700 | 45550 | 45800 | 45400 | 6620 |
| 615 | 20250306 | 102500 | 55521788825 | 45500 | 45600 | 45650 | 45250 | 8222 |
| 616 | 20250306 | 102400 | 55148248125 | 45550 | 45650 | 46000 | 45500 | 7239 |
| 617 | 20250306 | 102300 | 54817058925 | 45600 | 45850 | 45850 | 45600 | 2975 |
| 618 | 20250306 | 102200 | 54680958775 | 45850 | 45850 | 45850 | 45650 | 6540 |
| 619 | 20250306 | 102100 | 54381658675 | 45850 | 45800 | 45900 | 45750 | 5328 |
| 620 | 20250306 | 102000 | 54137568675 | 45800 | 46100 | 46400 | 45800 | 26134 |
| 621 | 20250306 | 101900 | 52931373175 | 46000 | 45650 | 46150 | 45650 | 23113 |
| 622 | 20250306 | 101800 | 51869198075 | 45650 | 45300 | 45700 | 45200 | 9563 |
| 623 | 20250306 | 101700 | 51434493125 | 45300 | 45400 | 45450 | 45150 | 7906 |
| 624 | 20250306 | 101600 | 51076393325 | 45350 | 45950 | 46150 | 45200 | 35909 |
| 625 | 20250306 | 101500 | 49434328375 | 45900 | 45400 | 45950 | 45400 | 12981 |
| 626 | 20250306 | 101400 | 48841424000 | 45400 | 45650 | 45850 | 45300 | 25135 |
| 627 | 20250306 | 101300 | 47695838800 | 45650 | 45450 | 45700 | 45450 | 14830 |
| 628 | 20250306 | 101200 | 47020972250 | 45400 | 45400 | 45400 | 45400 | 0 |
| 629 | 20250306 | 101100 | 47020972250 | 45400 | 45250 | 45400 | 45250 | 14980 |
| 630 | 20250306 | 101000 | 46341313200 | 45300 | 45000 | 45300 | 45000 | 10911 |
| 631 | 20250306 | 100900 | 45847976850 | 44950 | 45050 | 45150 | 44950 | 4356 |
| 632 | 20250306 | 100800 | 45651685050 | 45050 | 45150 | 45200 | 44800 | 4872 |
| 633 | 20250306 | 100700 | 45432579775 | 45100 | 45150 | 45200 | 45000 | 6395 |
| 634 | 20250306 | 100600 | 45143854775 | 45150 | 45250 | 45250 | 44900 | 6965 |
| 635 | 20250306 | 100500 | 44829914100 | 45250 | 44900 | 45250 | 44850 | 8627 |
| 636 | 20250306 | 100400 | 44440691350 | 44800 | 44600 | 45000 | 44600 | 5925 |
| 637 | 20250306 | 100300 | 44174679450 | 44650 | 45000 | 45000 | 44500 | 9288 |
| 638 | 20250306 | 100200 | 43759520075 | 44950 | 44850 | 45000 | 44650 | 6231 |
| 639 | 20250306 | 100100 | 43480176750 | 44850 | 45050 | 45050 | 44750 | 7574 |
| 640 | 20250306 | 100000 | 43140355725 | 45050 | 45050 | 45400 | 45050 | 16574 |
| 641 | 20250306 | 095900 | 42390698250 | 45050 | 44650 | 45100 | 44650 | 11922 |
| 642 | 20250306 | 095800 | 41857120700 | 44650 | 45250 | 45400 | 44400 | 48575 |
| 643 | 20250306 | 095700 | 39668235950 | 45250 | 45200 | 45300 | 44850 | 27025 |
| 644 | 20250306 | 095600 | 38448994675 | 45200 | 44800 | 45250 | 44550 | 36365 |
| 645 | 20250306 | 095500 | 36813333125 | 44800 | 44750 | 44850 | 44600 | 13381 |
| 646 | 20250306 | 095400 | 36215047900 | 44700 | 44250 | 44750 | 44200 | 15232 |
| 647 | 20250306 | 095300 | 35537817675 | 44250 | 44150 | 44250 | 44000 | 5285 |
| 648 | 20250306 | 095200 | 35304445875 | 44150 | 44150 | 44450 | 44050 | 14614 |
| 649 | 20250306 | 095100 | 34658072500 | 44150 | 43900 | 44150 | 43800 | 15225 |
| 650 | 20250306 | 095000 | 33988335725 | 43900 | 43900 | 44000 | 43700 | 4266 |
| 651 | 20250306 | 094900 | 33801224025 | 43850 | 43900 | 44000 | 43800 | 3260 |
| 652 | 20250306 | 094800 | 33658051700 | 43900 | 43650 | 44050 | 43650 | 11017 |
| 653 | 20250306 | 094700 | 33174461550 | 43600 | 43600 | 43650 | 43400 | 2352 |
| 654 | 20250306 | 094600 | 33072045325 | 43550 | 43500 | 43600 | 43450 | 2635 |
| 655 | 20250306 | 094500 | 32957407800 | 43500 | 43650 | 43700 | 43400 | 2362 |
| 656 | 20250306 | 094400 | 32854614700 | 43600 | 43500 | 43800 | 43300 | 2585 |
| 657 | 20250306 | 094300 | 32742240100 | 43450 | 43700 | 43800 | 43400 | 2971 |
| 658 | 20250306 | 094200 | 32612645350 | 43700 | 43550 | 43700 | 43500 | 3497 |
| 659 | 20250306 | 094100 | 32460158050 | 43600 | 43550 | 43650 | 43550 | 1674 |
| 660 | 20250306 | 094000 | 32387189850 | 43550 | 43400 | 43550 | 43250 | 4894 |
| 661 | 20250306 | 093900 | 32174953400 | 43400 | 43400 | 43500 | 43200 | 4274 |
| 662 | 20250306 | 093800 | 31989798925 | 43400 | 43550 | 43550 | 43350 | 1833 |
| 663 | 20250306 | 093700 | 31910176500 | 43550 | 43300 | 43550 | 43300 | 4784 |
| 664 | 20250306 | 093600 | 31702633800 | 43300 | 43700 | 43700 | 43300 | 2718 |
| 665 | 20250306 | 093500 | 31584494350 | 43700 | 43450 | 43700 | 43400 | 1944 |
| 666 | 20250306 | 093400 | 31499739300 | 43450 | 43450 | 43550 | 43400 | 1816 |
| 667 | 20250306 | 093300 | 31420786350 | 43400 | 43550 | 43550 | 43200 | 7076 |
| 668 | 20250306 | 093200 | 31114106950 | 43550 | 43900 | 43950 | 43550 | 5819 |
| 669 | 20250306 | 093100 | 30859774650 | 43950 | 43800 | 43950 | 43700 | 3267 |
| 670 | 20250306 | 093000 | 30716585650 | 43750 | 43250 | 43950 | 43250 | 9028 |
| 671 | 20250306 | 092900 | 30321938600 | 43250 | 43600 | 43650 | 43250 | 6298 |
| 672 | 20250306 | 092800 | 30048322700 | 43600 | 43800 | 43800 | 43550 | 3625 |
| 673 | 20250306 | 092700 | 29889965150 | 43800 | 43350 | 43850 | 43250 | 6846 |
| 674 | 20250306 | 092600 | 29591577200 | 43300 | 43750 | 43800 | 43250 | 8415 |
| 675 | 20250306 | 092500 | 29225465175 | 43750 | 43750 | 44050 | 43750 | 6590 |
| 676 | 20250306 | 092400 | 28936103925 | 43800 | 44500 | 44500 | 43750 | 25217 |
| 677 | 20250306 | 092300 | 27823598450 | 44500 | 44300 | 44950 | 44300 | 54055 |
| 678 | 20250306 | 092200 | 25405796075 | 44300 | 43800 | 44500 | 43700 | 44579 |
| 679 | 20250306 | 092100 | 23433428075 | 43800 | 43350 | 43800 | 43350 | 9158 |
| 680 | 20250306 | 092000 | 23033998775 | 43250 | 43300 | 43450 | 43150 | 7223 |
| 681 | 20250306 | 091900 | 22721166425 | 43300 | 43450 | 43700 | 43250 | 11685 |
| 682 | 20250306 | 091800 | 22212711175 | 43450 | 42850 | 43500 | 42800 | 19703 |
| 683 | 20250306 | 091700 | 21361918800 | 42850 | 42550 | 43000 | 42550 | 3757 |
| 684 | 20250306 | 091600 | 21201088500 | 42550 | 43100 | 43100 | 42350 | 10763 |
| 685 | 20250306 | 091500 | 20742234900 | 43050 | 43125 | 43150 | 42850 | 7049 |
| 686 | 20250306 | 091400 | 20439020450 | 43125 | 43400 | 43500 | 43050 | 4624 |
| 687 | 20250306 | 091300 | 20239318800 | 43400 | 43450 | 43700 | 43350 | 7524 |
| 688 | 20250306 | 091200 | 19911987950 | 43450 | 43150 | 43450 | 43050 | 7627 |
| 689 | 20250306 | 091100 | 19582418700 | 43250 | 43700 | 43750 | 43000 | 8926 |
| 690 | 20250306 | 091000 | 19194700400 | 43750 | 43900 | 44000 | 43450 | 17045 |
| 691 | 20250306 | 090900 | 18448226525 | 43850 | 43400 | 44300 | 43400 | 55846 |
| 692 | 20250306 | 090800 | 15997880150 | 43350 | 43300 | 43400 | 43100 | 10493 |
| 693 | 20250306 | 090700 | 15544184650 | 43250 | 43100 | 43500 | 42900 | 12220 |
| 694 | 20250306 | 090600 | 15016041625 | 43150 | 43250 | 43550 | 43150 | 9260 |
| 695 | 20250306 | 090500 | 14614936475 | 43200 | 43500 | 43600 | 43200 | 14983 |
| 696 | 20250306 | 090400 | 13964336025 | 43550 | 43650 | 43700 | 43350 | 26335 |
| 697 | 20250306 | 090300 | 12817935225 | 43700 | 42550 | 43700 | 42500 | 48795 |
| 698 | 20250306 | 090200 | 10706752600 | 42550 | 43050 | 43450 | 42300 | 30276 |
| 699 | 20250306 | 090100 | 9407386850 | 42950 | 43950 | 44300 | 42900 | 82642 |
| 700 | 20250306 | 090000 | 5809588575 | 44000 | 41300 | 44050 | 41300 | 137573 |