34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 204000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 1538 |
| 3 | 20250320 | 203900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20250320 | 203800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20250320 | 203700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20250320 | 203600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20250320 | 203500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20250320 | 203400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20250320 | 203300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20250320 | 203200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20250320 | 203100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20250320 | 203000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20250320 | 202900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20250320 | 202800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20250320 | 202700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20250320 | 202600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20250320 | 202500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20250320 | 202400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20250320 | 202300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20250320 | 202200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20250320 | 202100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20250320 | 202000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20250320 | 201900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20250320 | 201800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20250320 | 201700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20250320 | 201600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20250320 | 201500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20250320 | 201400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20250320 | 201300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20250320 | 201200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20250320 | 201100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20250320 | 201000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 1538 |
| 33 | 20250320 | 200900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20250320 | 200800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20250320 | 200700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20250320 | 200600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20250320 | 200500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20250320 | 200400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20250320 | 200300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20250320 | 200200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20250320 | 200100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20250320 | 200000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20250320 | 195900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20250320 | 195800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20250320 | 195700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20250320 | 195600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20250320 | 195500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20250320 | 195400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20250320 | 195300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20250320 | 195200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20250320 | 195100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20250320 | 195000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20250320 | 194900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20250320 | 194800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20250320 | 194700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20250320 | 194600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20250320 | 194500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20250320 | 194400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20250320 | 194300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20250320 | 194200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20250320 | 194100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20250320 | 194000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 1538 |
| 63 | 20250320 | 193900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20250320 | 193800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20250320 | 193700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20250320 | 193600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20250320 | 193500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20250320 | 193400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20250320 | 193300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20250320 | 193200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20250320 | 193100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20250320 | 193000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20250320 | 192900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20250320 | 192800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20250320 | 192700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20250320 | 192600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20250320 | 192500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20250320 | 192400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20250320 | 192300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20250320 | 192200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20250320 | 192100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20250320 | 192000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20250320 | 191900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20250320 | 191800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20250320 | 191700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20250320 | 191600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20250320 | 191500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20250320 | 191400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20250320 | 191300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20250320 | 191200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20250320 | 191100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20250320 | 191000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 1538 |
| 93 | 20250320 | 190900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20250320 | 190800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20250320 | 190700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20250320 | 190600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20250320 | 190500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20250320 | 190400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20250320 | 190300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20250320 | 190200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20250320 | 190100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20250320 | 190000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20250320 | 185900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20250320 | 185800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20250320 | 185700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20250320 | 185600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20250320 | 185500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20250320 | 185400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20250320 | 185300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20250320 | 185200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20250320 | 185100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20250320 | 185000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20250320 | 184900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20250320 | 184800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20250320 | 184700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20250320 | 184600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20250320 | 184500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20250320 | 184400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20250320 | 184300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20250320 | 184200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20250320 | 184100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20250320 | 184000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 1538 |
| 123 | 20250320 | 183900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20250320 | 183800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20250320 | 183700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20250320 | 183600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20250320 | 183500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20250320 | 183400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20250320 | 183300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20250320 | 183200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20250320 | 183100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20250320 | 183000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20250320 | 182900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20250320 | 182800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20250320 | 182700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20250320 | 182600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20250320 | 182500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20250320 | 182400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20250320 | 182300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20250320 | 182200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20250320 | 182100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20250320 | 182000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20250320 | 181900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20250320 | 181800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20250320 | 181700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20250320 | 181600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20250320 | 181500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20250320 | 181400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20250320 | 181300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20250320 | 181200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20250320 | 181100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20250320 | 181000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 1538 |
| 153 | 20250320 | 180900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20250320 | 180800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20250320 | 180700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20250320 | 180600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20250320 | 180500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20250320 | 180400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20250320 | 180300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20250320 | 180200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20250320 | 180100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20250320 | 180000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20250320 | 175900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20250320 | 175800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20250320 | 175700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20250320 | 175600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20250320 | 175500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20250320 | 175400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20250320 | 175300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20250320 | 175200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20250320 | 175100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20250320 | 175000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20250320 | 174900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20250320 | 174800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20250320 | 174700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20250320 | 174600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20250320 | 174500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20250320 | 174400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20250320 | 174300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20250320 | 174200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20250320 | 174100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20250320 | 174000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 1538 |
| 183 | 20250320 | 173900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20250320 | 173800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20250320 | 173700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20250320 | 173600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20250320 | 173500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20250320 | 173400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20250320 | 173300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20250320 | 173200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20250320 | 173100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20250320 | 173000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20250320 | 172900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20250320 | 172800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20250320 | 172700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20250320 | 172600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20250320 | 172500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20250320 | 172400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20250320 | 172300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20250320 | 172200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20250320 | 172100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20250320 | 172000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20250320 | 171900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20250320 | 171800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20250320 | 171700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20250320 | 171600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20250320 | 171500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20250320 | 171400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20250320 | 171300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20250320 | 171200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20250320 | 171100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20250320 | 171000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 1538 |
| 213 | 20250320 | 170900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20250320 | 170800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20250320 | 170700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20250320 | 170600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20250320 | 170500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20250320 | 170400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20250320 | 170300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20250320 | 170200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20250320 | 170100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20250320 | 170000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20250320 | 165900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20250320 | 165800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20250320 | 165700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20250320 | 165600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20250320 | 165500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20250320 | 165400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20250320 | 165300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20250320 | 165200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20250320 | 165100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20250320 | 165000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20250320 | 164900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20250320 | 164800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20250320 | 164700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20250320 | 164600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20250320 | 164500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20250320 | 164400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20250320 | 164300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20250320 | 164200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20250320 | 164100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20250320 | 164000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 1538 |
| 243 | 20250320 | 163900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20250320 | 163800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20250320 | 163700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20250320 | 163600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20250320 | 163500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20250320 | 163400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20250320 | 163300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20250320 | 163200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20250320 | 163100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20250320 | 163000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20250320 | 162900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20250320 | 162800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20250320 | 162700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20250320 | 162600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20250320 | 162500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20250320 | 162400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20250320 | 162300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20250320 | 162200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20250320 | 162100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20250320 | 162000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20250320 | 161900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20250320 | 161800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20250320 | 161700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20250320 | 161600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20250320 | 161500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20250320 | 161400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20250320 | 161300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20250320 | 161200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20250320 | 161100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20250320 | 161000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 1538 |
| 273 | 20250320 | 160900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20250320 | 160800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20250320 | 160700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20250320 | 160600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20250320 | 160500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20250320 | 160400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20250320 | 160300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20250320 | 160200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20250320 | 160100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20250320 | 160000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20250320 | 155900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20250320 | 155800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20250320 | 155700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20250320 | 155600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20250320 | 155500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20250320 | 155400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20250320 | 155300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20250320 | 155200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20250320 | 155100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20250320 | 155000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20250320 | 154900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20250320 | 154800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20250320 | 154700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20250320 | 154600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20250320 | 154500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20250320 | 154400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20250320 | 154300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20250320 | 154200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20250320 | 154100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20250320 | 154000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 1538 |
| 303 | 20250320 | 153900 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20250320 | 153800 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20250320 | 153700 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20250320 | 153600 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20250320 | 153500 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20250320 | 153400 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20250320 | 153300 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20250320 | 153200 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20250320 | 153100 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20250320 | 153000 | 2195200205 | 3700 | 3700 | 3700 | 3700 | 1538 |
| 313 | 20250320 | 152900 | 2189509605 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20250320 | 152800 | 2189509605 | 3690 | 3690 | 3690 | 3690 | 0 |
| 315 | 20250320 | 152700 | 2189509605 | 3690 | 3690 | 3690 | 3690 | 0 |
| 316 | 20250320 | 152600 | 2189509605 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20250320 | 152500 | 2189509605 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20250320 | 152400 | 2189509605 | 3690 | 3690 | 3690 | 3690 | 0 |
| 319 | 20250320 | 152300 | 2189509605 | 3690 | 3690 | 3690 | 3690 | 0 |
| 320 | 20250320 | 152200 | 2189509605 | 3690 | 3690 | 3690 | 3690 | 0 |
| 321 | 20250320 | 152100 | 2189509605 | 3690 | 3690 | 3690 | 3690 | 0 |
| 322 | 20250320 | 152000 | 2189509605 | 3690 | 3690 | 3690 | 3690 | 0 |
| 323 | 20250320 | 151900 | 2189509605 | 3690 | 3665 | 3695 | 3665 | 171 |
| 324 | 20250320 | 151800 | 2188879035 | 3655 | 3665 | 3665 | 3655 | 1852 |
| 325 | 20250320 | 151700 | 2182099890 | 3665 | 3690 | 3690 | 3665 | 576 |
| 326 | 20250320 | 151600 | 2179980710 | 3690 | 3670 | 3690 | 3670 | 32 |
| 327 | 20250320 | 151500 | 2179863070 | 3690 | 3690 | 3690 | 3690 | 0 |
| 328 | 20250320 | 151400 | 2179863070 | 3690 | 3690 | 3690 | 3690 | 10 |
| 329 | 20250320 | 151300 | 2179826170 | 3690 | 3685 | 3695 | 3665 | 603 |
| 330 | 20250320 | 151200 | 2177613405 | 3665 | 3685 | 3685 | 3665 | 1586 |
| 331 | 20250320 | 151100 | 2171795815 | 3690 | 3690 | 3690 | 3690 | 71 |
| 332 | 20250320 | 151000 | 2171533825 | 3690 | 3690 | 3690 | 3690 | 12 |
| 333 | 20250320 | 150900 | 2171489545 | 3695 | 3695 | 3695 | 3695 | 2 |
| 334 | 20250320 | 150800 | 2171482155 | 3695 | 3685 | 3695 | 3665 | 2459 |
| 335 | 20250320 | 150700 | 2162458395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 336 | 20250320 | 150600 | 2162458395 | 3690 | 3690 | 3690 | 3690 | 640 |
| 337 | 20250320 | 150500 | 2160096795 | 3710 | 3710 | 3710 | 3710 | 10 |
| 338 | 20250320 | 150400 | 2160059695 | 3715 | 3705 | 3715 | 3690 | 93 |
| 339 | 20250320 | 150300 | 2159714375 | 3720 | 3720 | 3720 | 3720 | 110 |
| 340 | 20250320 | 150200 | 2159305175 | 3725 | 3700 | 3725 | 3700 | 382 |
| 341 | 20250320 | 150100 | 2157886710 | 3700 | 3695 | 3700 | 3695 | 224 |
| 342 | 20250320 | 150000 | 2157058715 | 3695 | 3685 | 3695 | 3685 | 66 |
| 343 | 20250320 | 145900 | 2156815305 | 3700 | 3700 | 3700 | 3700 | 0 |
| 344 | 20250320 | 145800 | 2156815305 | 3700 | 3700 | 3700 | 3700 | 184 |
| 345 | 20250320 | 145700 | 2156134505 | 3695 | 3690 | 3695 | 3690 | 352 |
| 346 | 20250320 | 145600 | 2154835365 | 3690 | 3690 | 3690 | 3675 | 423 |
| 347 | 20250320 | 145500 | 2153274510 | 3695 | 3695 | 3695 | 3695 | 1 |
| 348 | 20250320 | 145400 | 2153270815 | 3675 | 3695 | 3695 | 3675 | 1800 |
| 349 | 20250320 | 145300 | 2146651935 | 3700 | 3700 | 3700 | 3700 | 7 |
| 350 | 20250320 | 145200 | 2146626035 | 3700 | 3700 | 3700 | 3700 | 331 |
| 351 | 20250320 | 145100 | 2145401335 | 3700 | 3700 | 3700 | 3700 | 355 |
| 352 | 20250320 | 145000 | 2144087835 | 3710 | 3710 | 3710 | 3710 | 0 |
| 353 | 20250320 | 144900 | 2144087835 | 3710 | 3710 | 3710 | 3710 | 94 |
| 354 | 20250320 | 144800 | 2143739095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 355 | 20250320 | 144700 | 2143739095 | 3710 | 3710 | 3710 | 3710 | 0 |
| 356 | 20250320 | 144600 | 2143739095 | 3710 | 3715 | 3715 | 3710 | 406 |
| 357 | 20250320 | 144500 | 2142230835 | 3715 | 3710 | 3715 | 3710 | 109 |
| 358 | 20250320 | 144400 | 2141826420 | 3710 | 3705 | 3710 | 3705 | 84 |
| 359 | 20250320 | 144300 | 2141514785 | 3700 | 3700 | 3700 | 3680 | 607 |
| 360 | 20250320 | 144200 | 2139274240 | 3700 | 3700 | 3700 | 3700 | 701 |
| 361 | 20250320 | 144100 | 2136680540 | 3705 | 3720 | 3725 | 3705 | 122 |
| 362 | 20250320 | 144000 | 2136228210 | 3725 | 3710 | 3725 | 3710 | 135 |
| 363 | 20250320 | 143900 | 2135725845 | 3720 | 3715 | 3720 | 3715 | 540 |
| 364 | 20250320 | 143800 | 2133717060 | 3720 | 3720 | 3720 | 3720 | 1 |
| 365 | 20250320 | 143700 | 2133713340 | 3690 | 3690 | 3690 | 3690 | 0 |
| 366 | 20250320 | 143600 | 2133713340 | 3690 | 3695 | 3700 | 3690 | 290 |
| 367 | 20250320 | 143500 | 2132642400 | 3695 | 3695 | 3695 | 3695 | 287 |
| 368 | 20250320 | 143400 | 2131581935 | 3695 | 3695 | 3695 | 3695 | 134 |
| 369 | 20250320 | 143300 | 2131086805 | 3715 | 3700 | 3715 | 3700 | 601 |
| 370 | 20250320 | 143200 | 2128861390 | 3700 | 3700 | 3700 | 3700 | 172 |
| 371 | 20250320 | 143100 | 2128224990 | 3700 | 3695 | 3700 | 3695 | 401 |
| 372 | 20250320 | 143000 | 2126742325 | 3690 | 3680 | 3690 | 3675 | 2405 |
| 373 | 20250320 | 142900 | 2117888555 | 3680 | 3680 | 3680 | 3680 | 672 |
| 374 | 20250320 | 142800 | 2115415595 | 3680 | 3675 | 3680 | 3675 | 49 |
| 375 | 20250320 | 142700 | 2115235410 | 3675 | 3675 | 3675 | 3675 | 1 |
| 376 | 20250320 | 142600 | 2115231735 | 3675 | 3675 | 3675 | 3675 | 172 |
| 377 | 20250320 | 142500 | 2114599635 | 3680 | 3680 | 3680 | 3680 | 3 |
| 378 | 20250320 | 142400 | 2114588595 | 3680 | 3680 | 3680 | 3680 | 54 |
| 379 | 20250320 | 142300 | 2114389875 | 3665 | 3665 | 3665 | 3660 | 201 |
| 380 | 20250320 | 142200 | 2113653665 | 3660 | 3675 | 3675 | 3660 | 790 |
| 381 | 20250320 | 142100 | 2110754680 | 3660 | 3660 | 3660 | 3660 | 0 |
| 382 | 20250320 | 142000 | 2110754680 | 3660 | 3660 | 3660 | 3660 | 0 |
| 383 | 20250320 | 141900 | 2110754680 | 3660 | 3660 | 3660 | 3660 | 0 |
| 384 | 20250320 | 141800 | 2110754680 | 3660 | 3660 | 3660 | 3660 | 0 |
| 385 | 20250320 | 141700 | 2110754680 | 3660 | 3660 | 3660 | 3660 | 0 |
| 386 | 20250320 | 141600 | 2110754680 | 3660 | 3660 | 3660 | 3660 | 302 |
| 387 | 20250320 | 141500 | 2109649360 | 3660 | 3660 | 3660 | 3660 | 938 |
| 388 | 20250320 | 141400 | 2106216280 | 3660 | 3670 | 3670 | 3660 | 75 |
| 389 | 20250320 | 141300 | 2105941250 | 3680 | 3680 | 3680 | 3680 | 1 |
| 390 | 20250320 | 141200 | 2105937570 | 3680 | 3680 | 3680 | 3680 | 100 |
| 391 | 20250320 | 141100 | 2105569570 | 3680 | 3680 | 3680 | 3680 | 5 |
| 392 | 20250320 | 141000 | 2105551170 | 3680 | 3680 | 3680 | 3680 | 51 |
| 393 | 20250320 | 140900 | 2105363490 | 3680 | 3670 | 3680 | 3670 | 905 |
| 394 | 20250320 | 140800 | 2102037890 | 3670 | 3670 | 3670 | 3670 | 10 |
| 395 | 20250320 | 140700 | 2102001190 | 3670 | 3675 | 3675 | 3670 | 302 |
| 396 | 20250320 | 140600 | 2100892840 | 3660 | 3670 | 3670 | 3660 | 542 |
| 397 | 20250320 | 140500 | 2098906585 | 3670 | 3670 | 3670 | 3670 | 0 |
| 398 | 20250320 | 140400 | 2098906585 | 3670 | 3670 | 3670 | 3670 | 200 |
| 399 | 20250320 | 140300 | 2098172585 | 3670 | 3670 | 3670 | 3670 | 165 |
| 400 | 20250320 | 140200 | 2097567035 | 3670 | 3665 | 3670 | 3665 | 47 |
| 401 | 20250320 | 140100 | 2097394625 | 3660 | 3660 | 3660 | 3660 | 100 |
| 402 | 20250320 | 140000 | 2097028625 | 3660 | 3660 | 3660 | 3660 | 600 |
| 403 | 20250320 | 135900 | 2094832625 | 3660 | 3660 | 3660 | 3660 | 32 |
| 404 | 20250320 | 135800 | 2094715505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 405 | 20250320 | 135700 | 2094715505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 406 | 20250320 | 135600 | 2094715505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 407 | 20250320 | 135500 | 2094715505 | 3680 | 3680 | 3680 | 3680 | 3 |
| 408 | 20250320 | 135400 | 2094704465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 409 | 20250320 | 135300 | 2094704465 | 3650 | 3660 | 3660 | 3650 | 518 |
| 410 | 20250320 | 135200 | 2092811675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 411 | 20250320 | 135100 | 2092811675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 412 | 20250320 | 135000 | 2092811675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 413 | 20250320 | 134900 | 2092811675 | 3650 | 3655 | 3655 | 3650 | 284 |
| 414 | 20250320 | 134800 | 2091774795 | 3650 | 3670 | 3670 | 3650 | 281 |
| 415 | 20250320 | 134700 | 2090746760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 416 | 20250320 | 134600 | 2090746760 | 3660 | 3660 | 3660 | 3660 | 0 |
| 417 | 20250320 | 134500 | 2090746760 | 3660 | 3660 | 3660 | 3660 | 375 |
| 418 | 20250320 | 134400 | 2089374260 | 3660 | 3675 | 3675 | 3655 | 671 |
| 419 | 20250320 | 134300 | 2086917055 | 3675 | 3675 | 3675 | 3675 | 36 |
| 420 | 20250320 | 134200 | 2086784755 | 3675 | 3675 | 3675 | 3675 | 1 |
| 421 | 20250320 | 134100 | 2086781080 | 3660 | 3660 | 3660 | 3660 | 0 |
| 422 | 20250320 | 134000 | 2086781080 | 3660 | 3660 | 3660 | 3660 | 156 |
| 423 | 20250320 | 133900 | 2086210120 | 3655 | 3655 | 3655 | 3655 | 1391 |
| 424 | 20250320 | 133800 | 2081126015 | 3655 | 3655 | 3655 | 3655 | 374 |
| 425 | 20250320 | 133700 | 2079759045 | 3660 | 3660 | 3660 | 3660 | 984 |
| 426 | 20250320 | 133600 | 2076157605 | 3660 | 3660 | 3660 | 3660 | 1 |
| 427 | 20250320 | 133500 | 2076153945 | 3660 | 3665 | 3665 | 3660 | 65 |
| 428 | 20250320 | 133400 | 2075916040 | 3660 | 3660 | 3660 | 3660 | 512 |
| 429 | 20250320 | 133300 | 2074042120 | 3665 | 3665 | 3665 | 3665 | 200 |
| 430 | 20250320 | 133200 | 2073309120 | 3665 | 3665 | 3665 | 3665 | 1803 |
| 431 | 20250320 | 133100 | 2066701125 | 3665 | 3665 | 3665 | 3665 | 185 |
| 432 | 20250320 | 133000 | 2066023100 | 3665 | 3645 | 3675 | 3645 | 1210 |
| 433 | 20250320 | 132900 | 2061606175 | 3640 | 3640 | 3655 | 3640 | 1759 |
| 434 | 20250320 | 132800 | 2055190575 | 3640 | 3665 | 3670 | 3640 | 3416 |
| 435 | 20250320 | 132700 | 2042712030 | 3665 | 3675 | 3675 | 3665 | 787 |
| 436 | 20250320 | 132600 | 2039826165 | 3675 | 3675 | 3675 | 3675 | 594 |
| 437 | 20250320 | 132500 | 2037643215 | 3685 | 3675 | 3690 | 3670 | 834 |
| 438 | 20250320 | 132400 | 2034575105 | 3675 | 3700 | 3700 | 3675 | 522 |
| 439 | 20250320 | 132300 | 2032655940 | 3680 | 3695 | 3695 | 3680 | 2602 |
| 440 | 20250320 | 132200 | 2023067420 | 3695 | 3705 | 3710 | 3695 | 484 |
| 441 | 20250320 | 132100 | 2021277095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 442 | 20250320 | 132000 | 2021277095 | 3705 | 3705 | 3705 | 3705 | 0 |
| 443 | 20250320 | 131900 | 2021277095 | 3705 | 3705 | 3705 | 3705 | 1 |
| 444 | 20250320 | 131800 | 2021273390 | 3705 | 3695 | 3710 | 3695 | 224 |
| 445 | 20250320 | 131700 | 2020445665 | 3695 | 3695 | 3695 | 3695 | 2658 |
| 446 | 20250320 | 131600 | 2010624355 | 3700 | 3700 | 3700 | 3700 | 583 |
| 447 | 20250320 | 131500 | 2008467255 | 3700 | 3715 | 3715 | 3700 | 3074 |
| 448 | 20250320 | 131400 | 1997076335 | 3715 | 3715 | 3715 | 3715 | 781 |
| 449 | 20250320 | 131300 | 1994174920 | 3730 | 3730 | 3730 | 3730 | 0 |
| 450 | 20250320 | 131200 | 1994174920 | 3730 | 3720 | 3730 | 3720 | 300 |
| 451 | 20250320 | 131100 | 1993057920 | 3720 | 3720 | 3720 | 3720 | 3 |
| 452 | 20250320 | 131000 | 1993046760 | 3735 | 3730 | 3735 | 3730 | 608 |
| 453 | 20250320 | 130900 | 1990777880 | 3735 | 3730 | 3735 | 3715 | 4554 |
| 454 | 20250320 | 130800 | 1973838675 | 3735 | 3735 | 3735 | 3735 | 1 |
| 455 | 20250320 | 130700 | 1973834940 | 3720 | 3720 | 3720 | 3720 | 350 |
| 456 | 20250320 | 130600 | 1972532940 | 3720 | 3720 | 3740 | 3720 | 896 |
| 457 | 20250320 | 130500 | 1969187820 | 3725 | 3725 | 3725 | 3715 | 1330 |
| 458 | 20250320 | 130400 | 1964239020 | 3725 | 3725 | 3725 | 3725 | 0 |
| 459 | 20250320 | 130300 | 1964239020 | 3725 | 3735 | 3735 | 3725 | 180 |
| 460 | 20250320 | 130200 | 1963568030 | 3750 | 3750 | 3750 | 3750 | 0 |
| 461 | 20250320 | 130100 | 1963568030 | 3750 | 3750 | 3750 | 3750 | 0 |
| 462 | 20250320 | 130000 | 1963568030 | 3750 | 3750 | 3750 | 3750 | 0 |
| 463 | 20250320 | 125900 | 1963568030 | 3750 | 3750 | 3750 | 3750 | 508 |
| 464 | 20250320 | 125800 | 1961663030 | 3725 | 3725 | 3725 | 3725 | 0 |
| 465 | 20250320 | 125700 | 1961663030 | 3725 | 3725 | 3725 | 3720 | 1030 |
| 466 | 20250320 | 125600 | 1957829430 | 3735 | 3735 | 3735 | 3735 | 132 |
| 467 | 20250320 | 125500 | 1957336410 | 3720 | 3725 | 3725 | 3720 | 497 |
| 468 | 20250320 | 125400 | 1955485635 | 3720 | 3720 | 3720 | 3720 | 0 |
| 469 | 20250320 | 125300 | 1955485635 | 3720 | 3735 | 3735 | 3720 | 200 |
| 470 | 20250320 | 125200 | 1954741395 | 3735 | 3735 | 3735 | 3735 | 0 |
| 471 | 20250320 | 125100 | 1954741395 | 3735 | 3735 | 3735 | 3735 | 0 |
| 472 | 20250320 | 125000 | 1954741395 | 3735 | 3735 | 3735 | 3735 | 582 |
| 473 | 20250320 | 124900 | 1952567625 | 3720 | 3720 | 3720 | 3720 | 183 |
| 474 | 20250320 | 124800 | 1951886865 | 3720 | 3730 | 3730 | 3720 | 4 |
| 475 | 20250320 | 124700 | 1951871975 | 3730 | 3730 | 3730 | 3730 | 0 |
| 476 | 20250320 | 124600 | 1951871975 | 3730 | 3730 | 3730 | 3730 | 224 |
| 477 | 20250320 | 124500 | 1951036455 | 3715 | 3715 | 3715 | 3715 | 0 |
| 478 | 20250320 | 124400 | 1951036455 | 3715 | 3715 | 3720 | 3715 | 2645 |
| 479 | 20250320 | 124300 | 1941205280 | 3715 | 3715 | 3715 | 3715 | 168 |
| 480 | 20250320 | 124200 | 1940581160 | 3715 | 3720 | 3720 | 3715 | 439 |
| 481 | 20250320 | 124100 | 1938950245 | 3720 | 3725 | 3725 | 3720 | 927 |
| 482 | 20250320 | 124000 | 1935501655 | 3720 | 3730 | 3730 | 3720 | 2495 |
| 483 | 20250320 | 123900 | 1926208945 | 3730 | 3740 | 3740 | 3730 | 257 |
| 484 | 20250320 | 123800 | 1925249565 | 3740 | 3740 | 3740 | 3740 | 100 |
| 485 | 20250320 | 123700 | 1924875565 | 3740 | 3740 | 3740 | 3740 | 1 |
| 486 | 20250320 | 123600 | 1924871825 | 3750 | 3750 | 3750 | 3750 | 0 |
| 487 | 20250320 | 123500 | 1924871825 | 3750 | 3750 | 3750 | 3750 | 0 |
| 488 | 20250320 | 123400 | 1924871825 | 3750 | 3750 | 3750 | 3750 | 13 |
| 489 | 20250320 | 123300 | 1924823075 | 3750 | 3740 | 3750 | 3735 | 1011 |
| 490 | 20250320 | 123200 | 1921046970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 491 | 20250320 | 123100 | 1921046970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 492 | 20250320 | 123000 | 1921046970 | 3735 | 3735 | 3735 | 3735 | 456 |
| 493 | 20250320 | 122900 | 1919343810 | 3735 | 3735 | 3735 | 3730 | 857 |
| 494 | 20250320 | 122800 | 1916142940 | 3735 | 3735 | 3735 | 3735 | 135 |
| 495 | 20250320 | 122700 | 1915638715 | 3720 | 3735 | 3735 | 3720 | 320 |
| 496 | 20250320 | 122600 | 1914444265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 497 | 20250320 | 122500 | 1914444265 | 3720 | 3720 | 3720 | 3720 | 0 |
| 498 | 20250320 | 122400 | 1914444265 | 3720 | 3725 | 3725 | 3715 | 673 |
| 499 | 20250320 | 122300 | 1911941515 | 3725 | 3725 | 3725 | 3725 | 1759 |
| 500 | 20250320 | 122200 | 1905389240 | 3725 | 3755 | 3755 | 3720 | 1505 |
| 501 | 20250320 | 122100 | 1899751925 | 3770 | 3770 | 3770 | 3770 | 49 |
| 502 | 20250320 | 122000 | 1899567195 | 3755 | 3755 | 3755 | 3755 | 0 |
| 503 | 20250320 | 121900 | 1899567195 | 3755 | 3755 | 3755 | 3755 | 0 |
| 504 | 20250320 | 121800 | 1899567195 | 3755 | 3755 | 3755 | 3755 | 26 |
| 505 | 20250320 | 121700 | 1899469565 | 3755 | 3750 | 3755 | 3750 | 1785 |
| 506 | 20250320 | 121600 | 1892772815 | 3745 | 3780 | 3780 | 3745 | 4711 |
| 507 | 20250320 | 121500 | 1875011275 | 3780 | 3785 | 3785 | 3780 | 912 |
| 508 | 20250320 | 121400 | 1871562415 | 3785 | 3780 | 3785 | 3780 | 642 |
| 509 | 20250320 | 121300 | 1869132655 | 3785 | 3780 | 3785 | 3780 | 1032 |
| 510 | 20250320 | 121200 | 1865229195 | 3780 | 3780 | 3780 | 3780 | 148 |
| 511 | 20250320 | 121100 | 1864669755 | 3780 | 3780 | 3780 | 3780 | 33 |
| 512 | 20250320 | 121000 | 1864545015 | 3780 | 3780 | 3780 | 3780 | 53 |
| 513 | 20250320 | 120900 | 1864344675 | 3785 | 3785 | 3785 | 3785 | 5 |
| 514 | 20250320 | 120800 | 1864325750 | 3785 | 3785 | 3785 | 3785 | 113 |
| 515 | 20250320 | 120700 | 1863898045 | 3780 | 3790 | 3790 | 3780 | 3545 |
| 516 | 20250320 | 120600 | 1850489505 | 3790 | 3790 | 3790 | 3790 | 2182 |
| 517 | 20250320 | 120500 | 1842219725 | 3800 | 3800 | 3800 | 3800 | 0 |
| 518 | 20250320 | 120400 | 1842219725 | 3800 | 3800 | 3800 | 3800 | 351 |
| 519 | 20250320 | 120300 | 1840885925 | 3785 | 3790 | 3790 | 3785 | 2124 |
| 520 | 20250320 | 120200 | 1832843540 | 3790 | 3805 | 3805 | 3790 | 1574 |
| 521 | 20250320 | 120100 | 1826871270 | 3815 | 3815 | 3815 | 3815 | 348 |
| 522 | 20250320 | 120000 | 1825543650 | 3815 | 3815 | 3815 | 3815 | 166 |
| 523 | 20250320 | 115900 | 1824910360 | 3810 | 3810 | 3810 | 3807 | 485 |
| 524 | 20250320 | 115800 | 1823062810 | 3815 | 3815 | 3815 | 3815 | 2 |
| 525 | 20250320 | 115700 | 1823055180 | 3815 | 3825 | 3825 | 3815 | 341 |
| 526 | 20250320 | 115600 | 1821751465 | 3820 | 3820 | 3820 | 3820 | 0 |
| 527 | 20250320 | 115500 | 1821751465 | 3820 | 3830 | 3830 | 3820 | 81 |
| 528 | 20250320 | 115400 | 1821441585 | 3830 | 3830 | 3835 | 3830 | 169 |
| 529 | 20250320 | 115300 | 1820794310 | 3830 | 3830 | 3830 | 3830 | 311 |
| 530 | 20250320 | 115200 | 1819603180 | 3825 | 3825 | 3825 | 3825 | 10 |
| 531 | 20250320 | 115100 | 1819564930 | 3825 | 3825 | 3830 | 3810 | 3211 |
| 532 | 20250320 | 115000 | 1807295865 | 3825 | 3837 | 3837 | 3825 | 942 |
| 533 | 20250320 | 114900 | 1803686543 | 3837 | 3837 | 3837 | 3837 | 50 |
| 534 | 20250320 | 114800 | 1803494693 | 3842 | 3840 | 3845 | 3840 | 529 |
| 535 | 20250320 | 114700 | 1801462535 | 3840 | 3840 | 3840 | 3840 | 1 |
| 536 | 20250320 | 114600 | 1801458695 | 3840 | 3830 | 3840 | 3830 | 40 |
| 537 | 20250320 | 114500 | 1801305395 | 3830 | 3830 | 3830 | 3830 | 141 |
| 538 | 20250320 | 114400 | 1800765365 | 3830 | 3830 | 3830 | 3830 | 500 |
| 539 | 20250320 | 114300 | 1798850365 | 3830 | 3820 | 3840 | 3820 | 1363 |
| 540 | 20250320 | 114200 | 1793627250 | 3825 | 3820 | 3825 | 3820 | 450 |
| 541 | 20250320 | 114100 | 1791908000 | 3820 | 3825 | 3825 | 3820 | 666 |
| 542 | 20250320 | 114000 | 1789361630 | 3825 | 3795 | 3825 | 3795 | 2090 |
| 543 | 20250320 | 113900 | 1781408505 | 3780 | 3785 | 3800 | 3780 | 551 |
| 544 | 20250320 | 113800 | 1779322620 | 3790 | 3790 | 3790 | 3790 | 1 |
| 545 | 20250320 | 113700 | 1779318830 | 3800 | 3800 | 3800 | 3800 | 7 |
| 546 | 20250320 | 113600 | 1779292230 | 3790 | 3785 | 3790 | 3785 | 531 |
| 547 | 20250320 | 113500 | 1777279990 | 3790 | 3790 | 3795 | 3790 | 930 |
| 548 | 20250320 | 113400 | 1773753625 | 3795 | 3795 | 3795 | 3795 | 340 |
| 549 | 20250320 | 113300 | 1772463325 | 3795 | 3795 | 3795 | 3795 | 161 |
| 550 | 20250320 | 113200 | 1771852330 | 3795 | 3800 | 3800 | 3795 | 293 |
| 551 | 20250320 | 113100 | 1770738980 | 3805 | 3785 | 3805 | 3785 | 971 |
| 552 | 20250320 | 113000 | 1767053000 | 3785 | 3785 | 3785 | 3785 | 80 |
| 553 | 20250320 | 112900 | 1766750200 | 3800 | 3785 | 3800 | 3785 | 1500 |
| 554 | 20250320 | 112800 | 1761057700 | 3790 | 3790 | 3800 | 3790 | 347 |
| 555 | 20250320 | 112700 | 1759741075 | 3795 | 3770 | 3795 | 3770 | 1266 |
| 556 | 20250320 | 112600 | 1754960470 | 3770 | 3790 | 3790 | 3770 | 192 |
| 557 | 20250320 | 112500 | 1754235125 | 3790 | 3790 | 3795 | 3790 | 46 |
| 558 | 20250320 | 112400 | 1754060780 | 3785 | 3790 | 3790 | 3785 | 137 |
| 559 | 20250320 | 112300 | 1753541580 | 3765 | 3765 | 3765 | 3765 | 212 |
| 560 | 20250320 | 112200 | 1752743400 | 3765 | 3770 | 3770 | 3765 | 40 |
| 561 | 20250320 | 112100 | 1752592770 | 3765 | 3760 | 3785 | 3760 | 1205 |
| 562 | 20250320 | 112000 | 1748061550 | 3760 | 3785 | 3785 | 3755 | 6000 |
| 563 | 20250320 | 111900 | 1725480850 | 3785 | 3790 | 3790 | 3785 | 31 |
| 564 | 20250320 | 111800 | 1725363510 | 3780 | 3795 | 3795 | 3780 | 199 |
| 565 | 20250320 | 111700 | 1724609325 | 3790 | 3805 | 3805 | 3775 | 3546 |
| 566 | 20250320 | 111600 | 1711189385 | 3790 | 3785 | 3805 | 3785 | 4190 |
| 567 | 20250320 | 111500 | 1695300600 | 3775 | 3780 | 3780 | 3770 | 308 |
| 568 | 20250320 | 111400 | 1694136860 | 3780 | 3760 | 3780 | 3760 | 498 |
| 569 | 20250320 | 111300 | 1692264200 | 3760 | 3770 | 3790 | 3760 | 1540 |
| 570 | 20250320 | 111200 | 1686451275 | 3765 | 3745 | 3765 | 3745 | 3159 |
| 571 | 20250320 | 111100 | 1674619380 | 3765 | 3750 | 3765 | 3735 | 975 |
| 572 | 20250320 | 111000 | 1670963550 | 3735 | 3770 | 3770 | 3735 | 2246 |
| 573 | 20250320 | 110900 | 1662519310 | 3760 | 3765 | 3780 | 3760 | 1376 |
| 574 | 20250320 | 110800 | 1657345070 | 3790 | 3775 | 3790 | 3765 | 4283 |
| 575 | 20250320 | 110700 | 1641175930 | 3760 | 3760 | 3760 | 3760 | 0 |
| 576 | 20250320 | 110600 | 1641175930 | 3760 | 3760 | 3760 | 3760 | 87 |
| 577 | 20250320 | 110500 | 1640848810 | 3760 | 3735 | 3760 | 3735 | 5130 |
| 578 | 20250320 | 110400 | 1621656980 | 3745 | 3715 | 3745 | 3715 | 1696 |
| 579 | 20250320 | 110300 | 1615313480 | 3710 | 3710 | 3710 | 3710 | 157 |
| 580 | 20250320 | 110200 | 1614731010 | 3710 | 3715 | 3715 | 3710 | 32 |
| 581 | 20250320 | 110100 | 1614612225 | 3710 | 3735 | 3735 | 3705 | 24 |
| 582 | 20250320 | 110000 | 1614523100 | 3735 | 3730 | 3745 | 3705 | 5978 |
| 583 | 20250320 | 105900 | 1592308280 | 3730 | 3720 | 3730 | 3710 | 1342 |
| 584 | 20250320 | 105800 | 1587318750 | 3725 | 3705 | 3725 | 3705 | 1049 |
| 585 | 20250320 | 105700 | 1583422790 | 3700 | 3700 | 3700 | 3700 | 1270 |
| 586 | 20250320 | 105600 | 1578723790 | 3700 | 3685 | 3700 | 3685 | 2382 |
| 587 | 20250320 | 105500 | 1569918060 | 3685 | 3675 | 3695 | 3675 | 3061 |
| 588 | 20250320 | 105400 | 1558628190 | 3665 | 3665 | 3665 | 3665 | 479 |
| 589 | 20250320 | 105300 | 1556872655 | 3665 | 3665 | 3665 | 3665 | 549 |
| 590 | 20250320 | 105200 | 1554860570 | 3660 | 3670 | 3680 | 3660 | 1134 |
| 591 | 20250320 | 105100 | 1550699985 | 3680 | 3680 | 3680 | 3680 | 690 |
| 592 | 20250320 | 105000 | 1548160785 | 3685 | 3670 | 3690 | 3665 | 4348 |
| 593 | 20250320 | 104900 | 1532170005 | 3670 | 3650 | 3670 | 3650 | 1032 |
| 594 | 20250320 | 104800 | 1528398650 | 3645 | 3650 | 3650 | 3645 | 2425 |
| 595 | 20250320 | 104700 | 1519549555 | 3650 | 3650 | 3650 | 3650 | 209 |
| 596 | 20250320 | 104600 | 1518786705 | 3655 | 3657 | 3657 | 3650 | 788 |
| 597 | 20250320 | 104500 | 1515906595 | 3660 | 3645 | 3660 | 3645 | 758 |
| 598 | 20250320 | 104400 | 1513137010 | 3645 | 3655 | 3655 | 3640 | 1444 |
| 599 | 20250320 | 104300 | 1507874450 | 3650 | 3665 | 3665 | 3650 | 1316 |
| 600 | 20250320 | 104200 | 1503062200 | 3660 | 3660 | 3670 | 3655 | 2785 |
| 601 | 20250320 | 104100 | 1492860510 | 3670 | 3640 | 3670 | 3637 | 4784 |
| 602 | 20250320 | 104000 | 1475408105 | 3640 | 3635 | 3645 | 3635 | 1302 |
| 603 | 20250320 | 103900 | 1470667865 | 3630 | 3625 | 3630 | 3620 | 471 |
| 604 | 20250320 | 103800 | 1468959935 | 3630 | 3620 | 3630 | 3620 | 65 |
| 605 | 20250320 | 103700 | 1468724195 | 3640 | 3640 | 3645 | 3640 | 1673 |
| 606 | 20250320 | 103600 | 1462633493 | 3640 | 3620 | 3640 | 3615 | 5844 |
| 607 | 20250320 | 103500 | 1441437353 | 3615 | 3615 | 3620 | 3612 | 2220 |
| 608 | 20250320 | 103400 | 1433411186 | 3612 | 3610 | 3612 | 3605 | 1436 |
| 609 | 20250320 | 103300 | 1428226498 | 3610 | 3615 | 3615 | 3600 | 2937 |
| 610 | 20250320 | 103200 | 1417623853 | 3615 | 3610 | 3620 | 3610 | 2687 |
| 611 | 20250320 | 103100 | 1407905078 | 3610 | 3600 | 3610 | 3595 | 1513 |
| 612 | 20250320 | 103000 | 1402458508 | 3600 | 3590 | 3600 | 3585 | 594 |
| 613 | 20250320 | 102900 | 1400323393 | 3590 | 3605 | 3605 | 3590 | 1689 |
| 614 | 20250320 | 102800 | 1394241693 | 3610 | 3610 | 3610 | 3610 | 17 |
| 615 | 20250320 | 102700 | 1394180323 | 3610 | 3610 | 3615 | 3595 | 3183 |
| 616 | 20250320 | 102600 | 1382692288 | 3615 | 3590 | 3615 | 3590 | 1312 |
| 617 | 20250320 | 102500 | 1377956008 | 3600 | 3590 | 3600 | 3585 | 1001 |
| 618 | 20250320 | 102400 | 1374365838 | 3590 | 3590 | 3595 | 3590 | 449 |
| 619 | 20250320 | 102300 | 1372753133 | 3580 | 3580 | 3580 | 3580 | 397 |
| 620 | 20250320 | 102200 | 1371331873 | 3580 | 3585 | 3585 | 3580 | 2156 |
| 621 | 20250320 | 102100 | 1363607218 | 3585 | 3590 | 3590 | 3580 | 804 |
| 622 | 20250320 | 102000 | 1360726088 | 3590 | 3590 | 3590 | 3590 | 792 |
| 623 | 20250320 | 101900 | 1357882808 | 3600 | 3610 | 3610 | 3595 | 3101 |
| 624 | 20250320 | 101800 | 1346715723 | 3610 | 3600 | 3610 | 3600 | 1510 |
| 625 | 20250320 | 101700 | 1341274488 | 3610 | 3615 | 3620 | 3600 | 1299 |
| 626 | 20250320 | 101600 | 1336588338 | 3615 | 3585 | 3615 | 3585 | 3617 |
| 627 | 20250320 | 101500 | 1323561768 | 3580 | 3570 | 3580 | 3570 | 189 |
| 628 | 20250320 | 101400 | 1322886398 | 3570 | 3570 | 3570 | 3570 | 600 |
| 629 | 20250320 | 101300 | 1320744398 | 3570 | 3570 | 3570 | 3570 | 300 |
| 630 | 20250320 | 101200 | 1319673398 | 3570 | 3570 | 3570 | 3565 | 1613 |
| 631 | 20250320 | 101100 | 1313921903 | 3565 | 3580 | 3610 | 3565 | 1545 |
| 632 | 20250320 | 101000 | 1308365148 | 3560 | 3565 | 3565 | 3560 | 1371 |
| 633 | 20250320 | 100900 | 1303483933 | 3565 | 3575 | 3575 | 3560 | 6899 |
| 634 | 20250320 | 100800 | 1278885163 | 3585 | 3575 | 3585 | 3575 | 1083 |
| 635 | 20250320 | 100700 | 1275010698 | 3580 | 3595 | 3595 | 3580 | 1125 |
| 636 | 20250320 | 100600 | 1270980733 | 3590 | 3582 | 3595 | 3575 | 2488 |
| 637 | 20250320 | 100500 | 1262051803 | 3585 | 3575 | 3585 | 3572 | 8453 |
| 638 | 20250320 | 100400 | 1231783202 | 3577 | 3567 | 3580 | 3567 | 923 |
| 639 | 20250320 | 100300 | 1228482373 | 3545 | 3545 | 3570 | 3545 | 6026 |
| 640 | 20250320 | 100200 | 1207057073 | 3545 | 3537 | 3545 | 3530 | 134 |
| 641 | 20250320 | 100100 | 1206583386 | 3530 | 3530 | 3545 | 3530 | 2891 |
| 642 | 20250320 | 100000 | 1196371181 | 3530 | 3550 | 3550 | 3530 | 1335 |
| 643 | 20250320 | 095900 | 1191652541 | 3550 | 3520 | 3550 | 3520 | 377 |
| 644 | 20250320 | 095800 | 1190321161 | 3520 | 3530 | 3545 | 3520 | 2236 |
| 645 | 20250320 | 095700 | 1182418546 | 3550 | 3540 | 3565 | 3525 | 2567 |
| 646 | 20250320 | 095600 | 1173315976 | 3540 | 3535 | 3540 | 3530 | 3027 |
| 647 | 20250320 | 095500 | 1162623976 | 3540 | 3545 | 3555 | 3540 | 3769 |
| 648 | 20250320 | 095400 | 1149251306 | 3535 | 3530 | 3540 | 3530 | 4868 |
| 649 | 20250320 | 095300 | 1132044234 | 3525 | 3510 | 3530 | 3510 | 5135 |
| 650 | 20250320 | 095200 | 1113973036 | 3510 | 3500 | 3510 | 3500 | 2086 |
| 651 | 20250320 | 095100 | 1106655311 | 3500 | 3500 | 3505 | 3495 | 1872 |
| 652 | 20250320 | 095000 | 1100102711 | 3500 | 3485 | 3500 | 3480 | 1656 |
| 653 | 20250320 | 094900 | 1094327836 | 3485 | 3480 | 3485 | 3480 | 867 |
| 654 | 20250320 | 094800 | 1091308351 | 3480 | 3482 | 3485 | 3480 | 4072 |
| 655 | 20250320 | 094700 | 1077135858 | 3482 | 3480 | 3487 | 3480 | 718 |
| 656 | 20250320 | 094600 | 1074633011 | 3480 | 3460 | 3480 | 3460 | 2655 |
| 657 | 20250320 | 094500 | 1065418601 | 3460 | 3460 | 3460 | 3455 | 638 |
| 658 | 20250320 | 094400 | 1063211251 | 3457 | 3470 | 3470 | 3457 | 538 |
| 659 | 20250320 | 094300 | 1061349183 | 3470 | 3462 | 3470 | 3462 | 2510 |
| 660 | 20250320 | 094200 | 1052641558 | 3460 | 3465 | 3465 | 3457 | 708 |
| 661 | 20250320 | 094100 | 1050190732 | 3460 | 3450 | 3460 | 3445 | 3156 |
| 662 | 20250320 | 094000 | 1039283307 | 3450 | 3460 | 3460 | 3445 | 179 |
| 663 | 20250320 | 093900 | 1038666222 | 3460 | 3460 | 3460 | 3455 | 1394 |
| 664 | 20250320 | 093800 | 1033843487 | 3465 | 3445 | 3465 | 3445 | 4817 |
| 665 | 20250320 | 093700 | 1017193305 | 3445 | 3440 | 3445 | 3440 | 389 |
| 666 | 20250320 | 093600 | 1015854404 | 3440 | 3430 | 3440 | 3430 | 1320 |
| 667 | 20250320 | 093500 | 1011322789 | 3430 | 3440 | 3440 | 3430 | 1072 |
| 668 | 20250320 | 093400 | 1007644274 | 3445 | 3440 | 3450 | 3440 | 622 |
| 669 | 20250320 | 093300 | 1005503889 | 3450 | 3445 | 3450 | 3445 | 658 |
| 670 | 20250320 | 093200 | 1003234284 | 3450 | 3450 | 3452 | 3440 | 3014 |
| 671 | 20250320 | 093100 | 992839212 | 3455 | 3455 | 3460 | 3440 | 1716 |
| 672 | 20250320 | 093000 | 986914817 | 3450 | 3430 | 3455 | 3430 | 1374 |
| 673 | 20250320 | 092900 | 982178342 | 3430 | 3450 | 3450 | 3430 | 1699 |
| 674 | 20250320 | 092800 | 976334707 | 3445 | 3420 | 3450 | 3420 | 3065 |
| 675 | 20250320 | 092700 | 965806972 | 3420 | 3425 | 3425 | 3420 | 1473 |
| 676 | 20250320 | 092600 | 960766247 | 3425 | 3425 | 3430 | 3420 | 4228 |
| 677 | 20250320 | 092500 | 946275672 | 3430 | 3425 | 3430 | 3420 | 1842 |
| 678 | 20250320 | 092400 | 939964647 | 3430 | 3420 | 3435 | 3420 | 4340 |
| 679 | 20250320 | 092300 | 925094886 | 3420 | 3405 | 3425 | 3405 | 3325 |
| 680 | 20250320 | 092200 | 913746509 | 3405 | 3385 | 3405 | 3380 | 7303 |
| 681 | 20250320 | 092100 | 888982857 | 3380 | 3390 | 3390 | 3380 | 2755 |
| 682 | 20250320 | 092000 | 879649987 | 3370 | 3420 | 3420 | 3370 | 7344 |
| 683 | 20250320 | 091900 | 854813392 | 3410 | 3440 | 3440 | 3410 | 5932 |
| 684 | 20250320 | 091800 | 834534462 | 3445 | 3440 | 3450 | 3415 | 9776 |
| 685 | 20250320 | 091700 | 801058792 | 3440 | 3445 | 3450 | 3425 | 5827 |
| 686 | 20250320 | 091600 | 781040732 | 3445 | 3420 | 3450 | 3420 | 2304 |
| 687 | 20250320 | 091500 | 773141697 | 3420 | 3430 | 3430 | 3420 | 2918 |
| 688 | 20250320 | 091400 | 763154977 | 3430 | 3445 | 3465 | 3420 | 10858 |
| 689 | 20250320 | 091300 | 725869482 | 3445 | 3450 | 3465 | 3435 | 12524 |
| 690 | 20250320 | 091200 | 682646342 | 3450 | 3390 | 3450 | 3390 | 4264 |
| 691 | 20250320 | 091100 | 668056627 | 3400 | 3370 | 3400 | 3370 | 2031 |
| 692 | 20250320 | 091000 | 661170402 | 3390 | 3370 | 3390 | 3350 | 7587 |
| 693 | 20250320 | 090900 | 635565872 | 3370 | 3425 | 3440 | 3350 | 30682 |
| 694 | 20250320 | 090800 | 531384237 | 3395 | 3400 | 3430 | 3385 | 20394 |
| 695 | 20250320 | 090700 | 461914760 | 3400 | 3420 | 3500 | 3330 | 58182 |
| 696 | 20250320 | 090600 | 263365250 | 3330 | 3330 | 3330 | 3330 | 0 |
| 697 | 20250320 | 090500 | 263365250 | 3330 | 3330 | 3330 | 3330 | 0 |
| 698 | 20250320 | 090400 | 263365250 | 3330 | 3485 | 3545 | 3330 | 32560 |
| 699 | 20250320 | 090300 | 150826255 | 3440 | 3440 | 3440 | 3440 | 0 |
| 700 | 20250320 | 090200 | 150826255 | 3440 | 3635 | 3650 | 3440 | 41773 |
| 701 | 20250320 | 090100 | 0 | 4100 | 4100 | 4100 | 4100 | 0 |
| 702 | 20250320 | 090000 | 0 | 4100 | 4100 | 4100 | 4100 | 0 |