38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 15663 |
| 3 | 20240311 | 202900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20240311 | 202800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20240311 | 202700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20240311 | 202600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20240311 | 202500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20240311 | 202400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20240311 | 202300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20240311 | 202200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20240311 | 202100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20240311 | 202000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20240311 | 201900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20240311 | 201800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20240311 | 201700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20240311 | 201600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20240311 | 201500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20240311 | 201400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20240311 | 201300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20240311 | 201200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20240311 | 201100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20240311 | 201000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20240311 | 200900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20240311 | 200800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20240311 | 200700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20240311 | 200600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20240311 | 200500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20240311 | 200400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20240311 | 200300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20240311 | 200200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20240311 | 200100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20240311 | 200000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 15663 |
| 33 | 20240311 | 195900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20240311 | 195800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20240311 | 195700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20240311 | 195600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20240311 | 195500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20240311 | 195400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20240311 | 195300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20240311 | 195200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20240311 | 195100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20240311 | 195000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20240311 | 194900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20240311 | 194800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20240311 | 194700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20240311 | 194600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20240311 | 194500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20240311 | 194400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20240311 | 194300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20240311 | 194200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20240311 | 194100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20240311 | 194000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20240311 | 193900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20240311 | 193800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20240311 | 193700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20240311 | 193600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20240311 | 193500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20240311 | 193400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20240311 | 193300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20240311 | 193200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20240311 | 193100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20240311 | 193000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 15663 |
| 63 | 20240311 | 192900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20240311 | 192800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20240311 | 192700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20240311 | 192600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20240311 | 192500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20240311 | 192400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20240311 | 192300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20240311 | 192200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20240311 | 192100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20240311 | 192000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20240311 | 191900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20240311 | 191800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20240311 | 191700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20240311 | 191600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20240311 | 191500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20240311 | 191400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20240311 | 191300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20240311 | 191200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20240311 | 191100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20240311 | 191000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20240311 | 190900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20240311 | 190800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20240311 | 190700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20240311 | 190600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20240311 | 190500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20240311 | 190400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20240311 | 190300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20240311 | 190200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20240311 | 190100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20240311 | 190000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 15663 |
| 93 | 20240311 | 185900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20240311 | 185800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20240311 | 185700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20240311 | 185600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20240311 | 185500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20240311 | 185400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20240311 | 185300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20240311 | 185200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20240311 | 185100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20240311 | 185000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20240311 | 184900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20240311 | 184800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20240311 | 184700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20240311 | 184600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20240311 | 184500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20240311 | 184400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20240311 | 184300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20240311 | 184200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20240311 | 184100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20240311 | 184000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20240311 | 183900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20240311 | 183800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20240311 | 183700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20240311 | 183600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20240311 | 183500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20240311 | 183400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20240311 | 183300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20240311 | 183200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20240311 | 183100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20240311 | 183000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 15663 |
| 123 | 20240311 | 182900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20240311 | 182800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20240311 | 182700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20240311 | 182600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20240311 | 182500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20240311 | 182400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20240311 | 182300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20240311 | 182200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20240311 | 182100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20240311 | 182000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20240311 | 181900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20240311 | 181800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20240311 | 181700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20240311 | 181600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20240311 | 181500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20240311 | 181400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20240311 | 181300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20240311 | 181200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20240311 | 181100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20240311 | 181000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20240311 | 180900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20240311 | 180800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20240311 | 180700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20240311 | 180600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20240311 | 180500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20240311 | 180400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20240311 | 180300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20240311 | 180200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20240311 | 180100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20240311 | 180000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 15663 |
| 153 | 20240311 | 175900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20240311 | 175800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20240311 | 175700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20240311 | 175600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20240311 | 175500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20240311 | 175400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20240311 | 175300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20240311 | 175200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20240311 | 175100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20240311 | 175000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20240311 | 174900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20240311 | 174800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20240311 | 174700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20240311 | 174600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20240311 | 174500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20240311 | 174400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20240311 | 174300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20240311 | 174200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20240311 | 174100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20240311 | 174000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20240311 | 173900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20240311 | 173800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20240311 | 173700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20240311 | 173600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20240311 | 173500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20240311 | 173400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20240311 | 173300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20240311 | 173200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20240311 | 173100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20240311 | 173000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 15663 |
| 183 | 20240311 | 172900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20240311 | 172800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20240311 | 172700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20240311 | 172600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20240311 | 172500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20240311 | 172400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20240311 | 172300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20240311 | 172200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20240311 | 172100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20240311 | 172000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20240311 | 171900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20240311 | 171800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20240311 | 171700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20240311 | 171600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20240311 | 171500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20240311 | 171400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20240311 | 171300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20240311 | 171200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20240311 | 171100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20240311 | 171000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20240311 | 170900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20240311 | 170800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20240311 | 170700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20240311 | 170600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20240311 | 170500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20240311 | 170400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20240311 | 170300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20240311 | 170200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20240311 | 170100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20240311 | 170000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 15663 |
| 213 | 20240311 | 165900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20240311 | 165800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20240311 | 165700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20240311 | 165600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20240311 | 165500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20240311 | 165400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20240311 | 165300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20240311 | 165200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20240311 | 165100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20240311 | 165000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20240311 | 164900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20240311 | 164800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20240311 | 164700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20240311 | 164600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20240311 | 164500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20240311 | 164400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20240311 | 164300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20240311 | 164200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20240311 | 164100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20240311 | 164000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20240311 | 163900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20240311 | 163800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20240311 | 163700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20240311 | 163600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20240311 | 163500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20240311 | 163400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20240311 | 163300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20240311 | 163200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20240311 | 163100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20240311 | 163000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 15663 |
| 243 | 20240311 | 162900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20240311 | 162800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20240311 | 162700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20240311 | 162600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20240311 | 162500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20240311 | 162400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20240311 | 162300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20240311 | 162200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20240311 | 162100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20240311 | 162000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20240311 | 161900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20240311 | 161800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20240311 | 161700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20240311 | 161600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20240311 | 161500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20240311 | 161400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20240311 | 161300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20240311 | 161200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20240311 | 161100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20240311 | 161000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20240311 | 160900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20240311 | 160800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20240311 | 160700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20240311 | 160600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20240311 | 160500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20240311 | 160400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20240311 | 160300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20240311 | 160200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20240311 | 160100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20240311 | 160000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 15663 |
| 273 | 20240311 | 155900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20240311 | 155800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20240311 | 155700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20240311 | 155600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20240311 | 155500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20240311 | 155400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20240311 | 155300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20240311 | 155200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20240311 | 155100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20240311 | 155000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20240311 | 154900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20240311 | 154800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20240311 | 154700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20240311 | 154600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20240311 | 154500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20240311 | 154400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20240311 | 154300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20240311 | 154200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20240311 | 154100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20240311 | 154000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20240311 | 153900 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20240311 | 153800 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 295 | 20240311 | 153700 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20240311 | 153600 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20240311 | 153500 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20240311 | 153400 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 299 | 20240311 | 153300 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20240311 | 153200 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20240311 | 153100 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20240311 | 153000 | 25397627530 | 11140 | 11140 | 11140 | 11140 | 31326 |
| 303 | 20240311 | 152900 | 25223141710 | 11120 | 11120 | 11120 | 11120 | 0 |
| 304 | 20240311 | 152800 | 25223141710 | 11120 | 11120 | 11120 | 11120 | 0 |
| 305 | 20240311 | 152700 | 25223141710 | 11120 | 11120 | 11120 | 11120 | 0 |
| 306 | 20240311 | 152600 | 25223141710 | 11120 | 11120 | 11120 | 11120 | 0 |
| 307 | 20240311 | 152500 | 25223141710 | 11120 | 11120 | 11120 | 11120 | 0 |
| 308 | 20240311 | 152400 | 25223141710 | 11120 | 11120 | 11120 | 11120 | 0 |
| 309 | 20240311 | 152300 | 25223141710 | 11120 | 11120 | 11120 | 11120 | 0 |
| 310 | 20240311 | 152200 | 25223141710 | 11120 | 11120 | 11120 | 11120 | 0 |
| 311 | 20240311 | 152100 | 25223141710 | 11120 | 11120 | 11120 | 11120 | 0 |
| 312 | 20240311 | 152000 | 25223141710 | 11120 | 11120 | 11120 | 11120 | 0 |
| 313 | 20240311 | 151900 | 25223141710 | 11120 | 11090 | 11130 | 11090 | 4163 |
| 314 | 20240311 | 151800 | 25176884090 | 11100 | 11090 | 11100 | 11090 | 2108 |
| 315 | 20240311 | 151700 | 25153505960 | 11090 | 11080 | 11100 | 11070 | 475 |
| 316 | 20240311 | 151600 | 25148242060 | 11070 | 11070 | 11090 | 11070 | 3671 |
| 317 | 20240311 | 151500 | 25107602000 | 11070 | 11100 | 11100 | 11070 | 4073 |
| 318 | 20240311 | 151400 | 25062464540 | 11090 | 11090 | 11100 | 11080 | 1931 |
| 319 | 20240311 | 151300 | 25041059670 | 11100 | 11090 | 11100 | 11080 | 3057 |
| 320 | 20240311 | 151200 | 25007148350 | 11100 | 11100 | 11110 | 11090 | 2384 |
| 321 | 20240311 | 151100 | 24980706190 | 11100 | 11120 | 11120 | 11090 | 731 |
| 322 | 20240311 | 151000 | 24972593090 | 11100 | 11110 | 11130 | 11090 | 1410 |
| 323 | 20240311 | 150900 | 24956934930 | 11120 | 11090 | 11120 | 11090 | 820 |
| 324 | 20240311 | 150800 | 24947836280 | 11090 | 11090 | 11100 | 11090 | 1337 |
| 325 | 20240311 | 150700 | 24933008870 | 11100 | 11100 | 11120 | 11090 | 763 |
| 326 | 20240311 | 150600 | 24924540550 | 11090 | 11080 | 11110 | 11080 | 1166 |
| 327 | 20240311 | 150500 | 24911607450 | 11100 | 11080 | 11110 | 11080 | 1576 |
| 328 | 20240311 | 150400 | 24894137530 | 11080 | 11100 | 11100 | 11080 | 1322 |
| 329 | 20240311 | 150300 | 24879479220 | 11100 | 11090 | 11100 | 11090 | 716 |
| 330 | 20240311 | 150200 | 24871535880 | 11090 | 11100 | 11110 | 11090 | 858 |
| 331 | 20240311 | 150100 | 24862015950 | 11120 | 11120 | 11130 | 11100 | 2164 |
| 332 | 20240311 | 150000 | 24837961530 | 11130 | 11110 | 11140 | 11110 | 971 |
| 333 | 20240311 | 145900 | 24827160480 | 11120 | 11110 | 11140 | 11110 | 1339 |
| 334 | 20240311 | 145800 | 24812275320 | 11120 | 11110 | 11130 | 11110 | 870 |
| 335 | 20240311 | 145700 | 24802605470 | 11100 | 11100 | 11130 | 11100 | 2877 |
| 336 | 20240311 | 145600 | 24770643850 | 11100 | 11100 | 11110 | 11100 | 2084 |
| 337 | 20240311 | 145500 | 24747501100 | 11100 | 11120 | 11130 | 11100 | 1159 |
| 338 | 20240311 | 145400 | 24734613150 | 11120 | 11100 | 11120 | 11100 | 2507 |
| 339 | 20240311 | 145300 | 24706767150 | 11100 | 11110 | 11120 | 11100 | 1176 |
| 340 | 20240311 | 145200 | 24693702550 | 11110 | 11120 | 11120 | 11100 | 674 |
| 341 | 20240311 | 145100 | 24686216200 | 11120 | 11100 | 11120 | 11090 | 1505 |
| 342 | 20240311 | 145000 | 24669508160 | 11110 | 11100 | 11120 | 11090 | 2099 |
| 343 | 20240311 | 144900 | 24646212680 | 11090 | 11100 | 11120 | 11090 | 701 |
| 344 | 20240311 | 144800 | 24638434920 | 11100 | 11090 | 11130 | 11090 | 632 |
| 345 | 20240311 | 144700 | 24631420220 | 11090 | 11100 | 11100 | 11090 | 1292 |
| 346 | 20240311 | 144600 | 24617091150 | 11130 | 11100 | 11130 | 11080 | 876 |
| 347 | 20240311 | 144500 | 24607371780 | 11100 | 11110 | 11110 | 11090 | 1319 |
| 348 | 20240311 | 144400 | 24592725660 | 11110 | 11100 | 11130 | 11100 | 1020 |
| 349 | 20240311 | 144300 | 24581396230 | 11130 | 11100 | 11130 | 11100 | 1460 |
| 350 | 20240311 | 144200 | 24565176290 | 11110 | 11110 | 11120 | 11090 | 1585 |
| 351 | 20240311 | 144100 | 24547569210 | 11110 | 11110 | 11110 | 11100 | 499 |
| 352 | 20240311 | 144000 | 24542025800 | 11100 | 11090 | 11110 | 11080 | 3913 |
| 353 | 20240311 | 143900 | 24498617020 | 11080 | 11090 | 11100 | 11080 | 1750 |
| 354 | 20240311 | 143800 | 24479208780 | 11090 | 11090 | 11090 | 11070 | 1040 |
| 355 | 20240311 | 143700 | 24467683200 | 11080 | 11100 | 11100 | 11080 | 934 |
| 356 | 20240311 | 143600 | 24457329830 | 11090 | 11080 | 11110 | 11080 | 620 |
| 357 | 20240311 | 143500 | 24450454350 | 11100 | 11070 | 11100 | 11070 | 1710 |
| 358 | 20240311 | 143400 | 24431494250 | 11070 | 11100 | 11100 | 11040 | 12884 |
| 359 | 20240311 | 143300 | 24288865700 | 11090 | 11110 | 11120 | 11090 | 11806 |
| 360 | 20240311 | 143200 | 24157833370 | 11110 | 11120 | 11120 | 11110 | 663 |
| 361 | 20240311 | 143100 | 24150464970 | 11110 | 11140 | 11140 | 11110 | 793 |
| 362 | 20240311 | 143000 | 24141644800 | 11140 | 11130 | 11140 | 11120 | 932 |
| 363 | 20240311 | 142900 | 24131277910 | 11120 | 11120 | 11140 | 11120 | 744 |
| 364 | 20240311 | 142800 | 24123003250 | 11130 | 11120 | 11130 | 11110 | 951 |
| 365 | 20240311 | 142700 | 24112434150 | 11140 | 11120 | 11140 | 11110 | 1146 |
| 366 | 20240311 | 142600 | 24099691100 | 11120 | 11110 | 11130 | 11110 | 1269 |
| 367 | 20240311 | 142500 | 24085584590 | 11110 | 11110 | 11140 | 11100 | 1422 |
| 368 | 20240311 | 142400 | 24069782680 | 11120 | 11120 | 11130 | 11110 | 935 |
| 369 | 20240311 | 142300 | 24059391230 | 11110 | 11120 | 11130 | 11110 | 1117 |
| 370 | 20240311 | 142200 | 24046972030 | 11110 | 11130 | 11150 | 11110 | 3767 |
| 371 | 20240311 | 142100 | 24005017650 | 11130 | 11130 | 11150 | 11120 | 812 |
| 372 | 20240311 | 142000 | 23995977880 | 11120 | 11140 | 11140 | 11100 | 9511 |
| 373 | 20240311 | 141900 | 23890329950 | 11120 | 11130 | 11140 | 11120 | 922 |
| 374 | 20240311 | 141800 | 23880072220 | 11130 | 11140 | 11150 | 11130 | 912 |
| 375 | 20240311 | 141700 | 23869917530 | 11140 | 11140 | 11150 | 11110 | 4544 |
| 376 | 20240311 | 141600 | 23819377310 | 11140 | 11160 | 11170 | 11130 | 3017 |
| 377 | 20240311 | 141500 | 23785761560 | 11160 | 11160 | 11170 | 11150 | 1899 |
| 378 | 20240311 | 141400 | 23764575900 | 11160 | 11150 | 11170 | 11150 | 643 |
| 379 | 20240311 | 141300 | 23757403870 | 11150 | 11180 | 11190 | 11150 | 2719 |
| 380 | 20240311 | 141200 | 23727064690 | 11190 | 11160 | 11190 | 11160 | 2129 |
| 381 | 20240311 | 141100 | 23703287820 | 11180 | 11180 | 11190 | 11170 | 1314 |
| 382 | 20240311 | 141000 | 23688606270 | 11170 | 11170 | 11190 | 11160 | 591 |
| 383 | 20240311 | 140900 | 23682004270 | 11160 | 11180 | 11180 | 11160 | 1098 |
| 384 | 20240311 | 140800 | 23669744690 | 11180 | 11200 | 11200 | 11180 | 1636 |
| 385 | 20240311 | 140700 | 23651429330 | 11190 | 11200 | 11210 | 11190 | 529 |
| 386 | 20240311 | 140600 | 23645508590 | 11190 | 11200 | 11220 | 11190 | 495 |
| 387 | 20240311 | 140500 | 23639966550 | 11190 | 11210 | 11220 | 11180 | 4271 |
| 388 | 20240311 | 140400 | 23592120160 | 11220 | 11230 | 11270 | 11220 | 1809 |
| 389 | 20240311 | 140300 | 23571817720 | 11230 | 11230 | 11270 | 11220 | 1182 |
| 390 | 20240311 | 140200 | 23558540940 | 11230 | 11250 | 11250 | 11220 | 1706 |
| 391 | 20240311 | 140100 | 23539378760 | 11280 | 11270 | 11280 | 11250 | 1030 |
| 392 | 20240311 | 140000 | 23527775200 | 11270 | 11240 | 11270 | 11240 | 311 |
| 393 | 20240311 | 135900 | 23524275530 | 11260 | 11250 | 11270 | 11230 | 413 |
| 394 | 20240311 | 135800 | 23519627920 | 11250 | 11270 | 11270 | 11240 | 1542 |
| 395 | 20240311 | 135700 | 23502281990 | 11260 | 11250 | 11260 | 11240 | 1277 |
| 396 | 20240311 | 135600 | 23487905380 | 11250 | 11240 | 11260 | 11240 | 220 |
| 397 | 20240311 | 135500 | 23485431230 | 11240 | 11230 | 11260 | 11230 | 612 |
| 398 | 20240311 | 135400 | 23478547210 | 11240 | 11260 | 11280 | 11230 | 701 |
| 399 | 20240311 | 135300 | 23470654290 | 11260 | 11270 | 11290 | 11250 | 428 |
| 400 | 20240311 | 135200 | 23465830940 | 11270 | 11240 | 11270 | 11230 | 656 |
| 401 | 20240311 | 135100 | 23458454160 | 11220 | 11220 | 11230 | 11210 | 551 |
| 402 | 20240311 | 135000 | 23452269430 | 11220 | 11240 | 11240 | 11220 | 587 |
| 403 | 20240311 | 134900 | 23445682230 | 11220 | 11220 | 11260 | 11210 | 300 |
| 404 | 20240311 | 134800 | 23442313470 | 11220 | 11230 | 11260 | 11220 | 881 |
| 405 | 20240311 | 134700 | 23432412150 | 11220 | 11230 | 11250 | 11220 | 794 |
| 406 | 20240311 | 134600 | 23423496570 | 11230 | 11260 | 11270 | 11230 | 2346 |
| 407 | 20240311 | 134500 | 23397106180 | 11260 | 11270 | 11300 | 11260 | 413 |
| 408 | 20240311 | 134400 | 23392452960 | 11260 | 11270 | 11300 | 11260 | 268 |
| 409 | 20240311 | 134300 | 23389430240 | 11270 | 11290 | 11310 | 11250 | 1962 |
| 410 | 20240311 | 134200 | 23367305750 | 11310 | 11270 | 11320 | 11250 | 3333 |
| 411 | 20240311 | 134100 | 23329636590 | 11270 | 11230 | 11300 | 11220 | 2951 |
| 412 | 20240311 | 134000 | 23296365300 | 11240 | 11210 | 11250 | 11210 | 1142 |
| 413 | 20240311 | 133900 | 23283541940 | 11210 | 11220 | 11220 | 11200 | 1340 |
| 414 | 20240311 | 133800 | 23268514820 | 11200 | 11200 | 11210 | 11180 | 1703 |
| 415 | 20240311 | 133700 | 23249433190 | 11180 | 11180 | 11190 | 11160 | 725 |
| 416 | 20240311 | 133600 | 23241328560 | 11160 | 11180 | 11180 | 11140 | 1304 |
| 417 | 20240311 | 133500 | 23226783960 | 11180 | 11150 | 11180 | 11140 | 1883 |
| 418 | 20240311 | 133400 | 23205787990 | 11150 | 11150 | 11170 | 11150 | 1605 |
| 419 | 20240311 | 133300 | 23187866990 | 11160 | 11160 | 11160 | 11150 | 409 |
| 420 | 20240311 | 133200 | 23183302560 | 11150 | 11150 | 11160 | 11150 | 881 |
| 421 | 20240311 | 133100 | 23173475350 | 11150 | 11150 | 11160 | 11150 | 189 |
| 422 | 20240311 | 133000 | 23171367870 | 11160 | 11160 | 11160 | 11150 | 3058 |
| 423 | 20240311 | 132900 | 23137254420 | 11150 | 11170 | 11170 | 11150 | 1514 |
| 424 | 20240311 | 132800 | 23120359290 | 11170 | 11180 | 11180 | 11170 | 1644 |
| 425 | 20240311 | 132700 | 23101995720 | 11180 | 11200 | 11200 | 11170 | 1146 |
| 426 | 20240311 | 132600 | 23089181350 | 11180 | 11180 | 11190 | 11180 | 395 |
| 427 | 20240311 | 132500 | 23084761470 | 11180 | 11180 | 11190 | 11180 | 2094 |
| 428 | 20240311 | 132400 | 23061340560 | 11150 | 11160 | 11180 | 11150 | 1493 |
| 429 | 20240311 | 132300 | 23044679530 | 11160 | 11150 | 11160 | 11150 | 1741 |
| 430 | 20240311 | 132200 | 23025266790 | 11150 | 11170 | 11170 | 11150 | 3845 |
| 431 | 20240311 | 132100 | 22982382600 | 11170 | 11180 | 11190 | 11170 | 2199 |
| 432 | 20240311 | 132000 | 22957818910 | 11180 | 11190 | 11190 | 11180 | 830 |
| 433 | 20240311 | 131900 | 22948537640 | 11190 | 11180 | 11190 | 11180 | 51 |
| 434 | 20240311 | 131800 | 22947967340 | 11180 | 11190 | 11190 | 11180 | 642 |
| 435 | 20240311 | 131700 | 22940788440 | 11190 | 11190 | 11190 | 11180 | 721 |
| 436 | 20240311 | 131600 | 22932720460 | 11200 | 11180 | 11200 | 11180 | 146 |
| 437 | 20240311 | 131500 | 22931087180 | 11180 | 11190 | 11190 | 11180 | 364 |
| 438 | 20240311 | 131400 | 22927017050 | 11180 | 11180 | 11190 | 11170 | 1537 |
| 439 | 20240311 | 131300 | 22909836610 | 11190 | 11160 | 11190 | 11160 | 840 |
| 440 | 20240311 | 131200 | 22900449430 | 11170 | 11160 | 11170 | 11160 | 759 |
| 441 | 20240311 | 131100 | 22891978170 | 11160 | 11160 | 11180 | 11160 | 3826 |
| 442 | 20240311 | 131000 | 22849273540 | 11160 | 11210 | 11210 | 11160 | 3890 |
| 443 | 20240311 | 130900 | 22805819430 | 11210 | 11210 | 11210 | 11190 | 7142 |
| 444 | 20240311 | 130800 | 22725830520 | 11210 | 11240 | 11240 | 11210 | 1991 |
| 445 | 20240311 | 130700 | 22703478170 | 11240 | 11240 | 11250 | 11240 | 1230 |
| 446 | 20240311 | 130600 | 22689650020 | 11240 | 11230 | 11250 | 11230 | 370 |
| 447 | 20240311 | 130500 | 22685491490 | 11230 | 11240 | 11240 | 11230 | 298 |
| 448 | 20240311 | 130400 | 22682143440 | 11220 | 11220 | 11230 | 11220 | 1505 |
| 449 | 20240311 | 130300 | 22665252260 | 11220 | 11230 | 11230 | 11210 | 752 |
| 450 | 20240311 | 130200 | 22656812360 | 11230 | 11230 | 11230 | 11220 | 263 |
| 451 | 20240311 | 130100 | 22653860580 | 11230 | 11220 | 11230 | 11210 | 211 |
| 452 | 20240311 | 130000 | 22651492670 | 11220 | 11210 | 11220 | 11210 | 2909 |
| 453 | 20240311 | 125900 | 22618881550 | 11210 | 11210 | 11220 | 11200 | 654 |
| 454 | 20240311 | 125800 | 22611550910 | 11200 | 11210 | 11220 | 11200 | 4879 |
| 455 | 20240311 | 125700 | 22556904970 | 11210 | 11220 | 11220 | 11210 | 1094 |
| 456 | 20240311 | 125600 | 22544641010 | 11210 | 11220 | 11220 | 11210 | 912 |
| 457 | 20240311 | 125500 | 22534414920 | 11220 | 11230 | 11230 | 11220 | 1370 |
| 458 | 20240311 | 125400 | 22519041170 | 11230 | 11230 | 11240 | 11230 | 468 |
| 459 | 20240311 | 125300 | 22513783090 | 11230 | 11240 | 11260 | 11230 | 1081 |
| 460 | 20240311 | 125200 | 22501623850 | 11240 | 11220 | 11240 | 11220 | 873 |
| 461 | 20240311 | 125100 | 22491818420 | 11230 | 11210 | 11230 | 11210 | 440 |
| 462 | 20240311 | 125000 | 22486882620 | 11210 | 11220 | 11220 | 11210 | 2124 |
| 463 | 20240311 | 124900 | 22463072570 | 11220 | 11230 | 11230 | 11220 | 1036 |
| 464 | 20240311 | 124800 | 22451448100 | 11230 | 11240 | 11240 | 11230 | 286 |
| 465 | 20240311 | 124700 | 22448236110 | 11240 | 11230 | 11240 | 11210 | 712 |
| 466 | 20240311 | 124600 | 22440240010 | 11210 | 11220 | 11220 | 11210 | 1576 |
| 467 | 20240311 | 124500 | 22422563680 | 11210 | 11220 | 11230 | 11210 | 806 |
| 468 | 20240311 | 124400 | 22413516390 | 11220 | 11260 | 11260 | 11220 | 1420 |
| 469 | 20240311 | 124300 | 22397578950 | 11260 | 11220 | 11260 | 11220 | 4570 |
| 470 | 20240311 | 124200 | 22346280430 | 11220 | 11240 | 11250 | 11210 | 4948 |
| 471 | 20240311 | 124100 | 22290739910 | 11250 | 11260 | 11260 | 11240 | 2466 |
| 472 | 20240311 | 124000 | 22262996930 | 11260 | 11260 | 11260 | 11260 | 516 |
| 473 | 20240311 | 123900 | 22257186770 | 11260 | 11270 | 11290 | 11250 | 1844 |
| 474 | 20240311 | 123800 | 22236418090 | 11270 | 11270 | 11270 | 11260 | 814 |
| 475 | 20240311 | 123700 | 22227249400 | 11260 | 11260 | 11270 | 11260 | 122 |
| 476 | 20240311 | 123600 | 22225875660 | 11260 | 11260 | 11280 | 11260 | 2233 |
| 477 | 20240311 | 123500 | 22200716010 | 11260 | 11280 | 11280 | 11260 | 4489 |
| 478 | 20240311 | 123400 | 22150126720 | 11270 | 11280 | 11290 | 11270 | 402 |
| 479 | 20240311 | 123300 | 22145590670 | 11280 | 11290 | 11290 | 11270 | 3330 |
| 480 | 20240311 | 123200 | 22108031750 | 11280 | 11300 | 11300 | 11280 | 1214 |
| 481 | 20240311 | 123100 | 22094329960 | 11300 | 11280 | 11300 | 11280 | 359 |
| 482 | 20240311 | 123000 | 22090276220 | 11290 | 11310 | 11320 | 11290 | 2162 |
| 483 | 20240311 | 122900 | 22065851260 | 11320 | 11310 | 11320 | 11310 | 53 |
| 484 | 20240311 | 122800 | 22065251780 | 11340 | 11320 | 11350 | 11320 | 1678 |
| 485 | 20240311 | 122700 | 22046227400 | 11320 | 11320 | 11330 | 11320 | 159 |
| 486 | 20240311 | 122600 | 22044427200 | 11320 | 11310 | 11330 | 11310 | 1138 |
| 487 | 20240311 | 122500 | 22031547240 | 11300 | 11300 | 11310 | 11290 | 1287 |
| 488 | 20240311 | 122400 | 22017003960 | 11300 | 11310 | 11320 | 11300 | 1535 |
| 489 | 20240311 | 122300 | 21999654710 | 11300 | 11310 | 11310 | 11300 | 394 |
| 490 | 20240311 | 122200 | 21995199220 | 11300 | 11300 | 11310 | 11300 | 1047 |
| 491 | 20240311 | 122100 | 21983368110 | 11300 | 11300 | 11310 | 11300 | 2366 |
| 492 | 20240311 | 122000 | 21956631830 | 11300 | 11320 | 11320 | 11300 | 1745 |
| 493 | 20240311 | 121900 | 21936895000 | 11320 | 11310 | 11320 | 11310 | 321 |
| 494 | 20240311 | 121800 | 21933263980 | 11320 | 11320 | 11330 | 11320 | 1461 |
| 495 | 20240311 | 121700 | 21916724750 | 11320 | 11320 | 11330 | 11320 | 272 |
| 496 | 20240311 | 121600 | 21913644460 | 11330 | 11330 | 11330 | 11320 | 1102 |
| 497 | 20240311 | 121500 | 21901158910 | 11330 | 11340 | 11350 | 11330 | 1558 |
| 498 | 20240311 | 121400 | 21883496480 | 11340 | 11340 | 11350 | 11330 | 697 |
| 499 | 20240311 | 121300 | 21875592630 | 11340 | 11340 | 11340 | 11330 | 506 |
| 500 | 20240311 | 121200 | 21869858360 | 11340 | 11340 | 11360 | 11340 | 424 |
| 501 | 20240311 | 121100 | 21865050000 | 11360 | 11350 | 11360 | 11340 | 2329 |
| 502 | 20240311 | 121000 | 21838614130 | 11350 | 11360 | 11360 | 11350 | 517 |
| 503 | 20240311 | 120900 | 21832743770 | 11360 | 11370 | 11370 | 11360 | 1512 |
| 504 | 20240311 | 120800 | 21815567350 | 11370 | 11360 | 11370 | 11360 | 625 |
| 505 | 20240311 | 120700 | 21808467110 | 11360 | 11370 | 11370 | 11360 | 721 |
| 506 | 20240311 | 120600 | 21800269950 | 11360 | 11360 | 11360 | 11360 | 56 |
| 507 | 20240311 | 120500 | 21799633790 | 11360 | 11390 | 11390 | 11360 | 2450 |
| 508 | 20240311 | 120400 | 21771768210 | 11390 | 11390 | 11400 | 11380 | 575 |
| 509 | 20240311 | 120300 | 21765221330 | 11380 | 11400 | 11400 | 11380 | 2883 |
| 510 | 20240311 | 120200 | 21732387280 | 11400 | 11400 | 11410 | 11390 | 1166 |
| 511 | 20240311 | 120100 | 21719091650 | 11400 | 11390 | 11400 | 11390 | 620 |
| 512 | 20240311 | 120000 | 21712024520 | 11400 | 11390 | 11400 | 11380 | 2051 |
| 513 | 20240311 | 115900 | 21688669160 | 11380 | 11380 | 11400 | 11380 | 2272 |
| 514 | 20240311 | 115800 | 21662779820 | 11380 | 11390 | 11390 | 11380 | 1313 |
| 515 | 20240311 | 115700 | 21647833220 | 11390 | 11340 | 11390 | 11340 | 2098 |
| 516 | 20240311 | 115600 | 21624011000 | 11330 | 11340 | 11350 | 11330 | 126 |
| 517 | 20240311 | 115500 | 21622582790 | 11330 | 11340 | 11340 | 11330 | 636 |
| 518 | 20240311 | 115400 | 21615375430 | 11340 | 11340 | 11350 | 11340 | 340 |
| 519 | 20240311 | 115300 | 21611519740 | 11330 | 11340 | 11350 | 11330 | 631 |
| 520 | 20240311 | 115200 | 21604363620 | 11330 | 11340 | 11340 | 11330 | 723 |
| 521 | 20240311 | 115100 | 21596167050 | 11340 | 11350 | 11350 | 11340 | 1674 |
| 522 | 20240311 | 115000 | 21577179690 | 11330 | 11340 | 11350 | 11330 | 859 |
| 523 | 20240311 | 114900 | 21567436620 | 11360 | 11340 | 11360 | 11340 | 1158 |
| 524 | 20240311 | 114800 | 21554287870 | 11350 | 11360 | 11370 | 11350 | 447 |
| 525 | 20240311 | 114700 | 21549208290 | 11370 | 11340 | 11380 | 11330 | 430 |
| 526 | 20240311 | 114600 | 21544321980 | 11350 | 11340 | 11350 | 11330 | 1342 |
| 527 | 20240311 | 114500 | 21529095600 | 11350 | 11340 | 11350 | 11340 | 335 |
| 528 | 20240311 | 114400 | 21525294100 | 11340 | 11360 | 11370 | 11340 | 797 |
| 529 | 20240311 | 114300 | 21516244760 | 11350 | 11360 | 11370 | 11350 | 675 |
| 530 | 20240311 | 114200 | 21508577540 | 11350 | 11350 | 11350 | 11350 | 309 |
| 531 | 20240311 | 114100 | 21505070390 | 11350 | 11340 | 11390 | 11340 | 1455 |
| 532 | 20240311 | 114000 | 21488537990 | 11340 | 11340 | 11350 | 11320 | 189 |
| 533 | 20240311 | 113900 | 21486394640 | 11330 | 11310 | 11330 | 11310 | 1981 |
| 534 | 20240311 | 113800 | 21463957860 | 11300 | 11310 | 11330 | 11300 | 469 |
| 535 | 20240311 | 113700 | 21458653160 | 11310 | 11300 | 11320 | 11300 | 2283 |
| 536 | 20240311 | 113600 | 21432818240 | 11300 | 11280 | 11300 | 11270 | 4056 |
| 537 | 20240311 | 113500 | 21387013660 | 11290 | 11290 | 11300 | 11280 | 2172 |
| 538 | 20240311 | 113400 | 21362488920 | 11280 | 11320 | 11320 | 11280 | 1833 |
| 539 | 20240311 | 113300 | 21341763250 | 11320 | 11300 | 11320 | 11300 | 711 |
| 540 | 20240311 | 113200 | 21333717320 | 11290 | 11320 | 11320 | 11290 | 804 |
| 541 | 20240311 | 113100 | 21324619600 | 11320 | 11320 | 11330 | 11280 | 3006 |
| 542 | 20240311 | 113000 | 21290662550 | 11320 | 11290 | 11320 | 11290 | 2579 |
| 543 | 20240311 | 112900 | 21261515500 | 11300 | 11320 | 11320 | 11290 | 2193 |
| 544 | 20240311 | 112800 | 21236719340 | 11320 | 11300 | 11330 | 11300 | 1582 |
| 545 | 20240311 | 112700 | 21218822880 | 11300 | 11310 | 11310 | 11290 | 1684 |
| 546 | 20240311 | 112600 | 21199795240 | 11310 | 11260 | 11310 | 11260 | 636 |
| 547 | 20240311 | 112500 | 21192616640 | 11260 | 11300 | 11310 | 11250 | 22927 |
| 548 | 20240311 | 112400 | 20934123170 | 11300 | 11320 | 11330 | 11300 | 5986 |
| 549 | 20240311 | 112300 | 20866420480 | 11320 | 11320 | 11330 | 11320 | 2602 |
| 550 | 20240311 | 112200 | 20836964840 | 11320 | 11330 | 11330 | 11320 | 3180 |
| 551 | 20240311 | 112100 | 20800953590 | 11330 | 11340 | 11350 | 11330 | 1889 |
| 552 | 20240311 | 112000 | 20779546470 | 11340 | 11360 | 11370 | 11340 | 2627 |
| 553 | 20240311 | 111900 | 20749737000 | 11360 | 11370 | 11370 | 11360 | 1292 |
| 554 | 20240311 | 111800 | 20735055850 | 11370 | 11350 | 11370 | 11350 | 754 |
| 555 | 20240311 | 111700 | 20726495130 | 11350 | 11350 | 11370 | 11340 | 1383 |
| 556 | 20240311 | 111600 | 20710798830 | 11350 | 11350 | 11380 | 11350 | 1330 |
| 557 | 20240311 | 111500 | 20695698640 | 11360 | 11380 | 11380 | 11350 | 6502 |
| 558 | 20240311 | 111400 | 20621813770 | 11380 | 11400 | 11400 | 11380 | 1403 |
| 559 | 20240311 | 111300 | 20605830760 | 11400 | 11400 | 11400 | 11390 | 2076 |
| 560 | 20240311 | 111200 | 20582170990 | 11410 | 11400 | 11410 | 11400 | 387 |
| 561 | 20240311 | 111100 | 20577757340 | 11390 | 11430 | 11430 | 11390 | 1691 |
| 562 | 20240311 | 111000 | 20558452310 | 11430 | 11430 | 11440 | 11420 | 1637 |
| 563 | 20240311 | 110900 | 20539743470 | 11430 | 11430 | 11440 | 11420 | 2496 |
| 564 | 20240311 | 110800 | 20511215680 | 11430 | 11450 | 11450 | 11400 | 1337 |
| 565 | 20240311 | 110700 | 20495925690 | 11440 | 11420 | 11450 | 11390 | 4399 |
| 566 | 20240311 | 110600 | 20445678720 | 11420 | 11410 | 11420 | 11400 | 1215 |
| 567 | 20240311 | 110500 | 20431815280 | 11390 | 11390 | 11400 | 11390 | 901 |
| 568 | 20240311 | 110400 | 20421551860 | 11390 | 11400 | 11410 | 11390 | 661 |
| 569 | 20240311 | 110300 | 20414019760 | 11400 | 11410 | 11410 | 11400 | 669 |
| 570 | 20240311 | 110200 | 20406393120 | 11410 | 11380 | 11410 | 11380 | 2228 |
| 571 | 20240311 | 110100 | 20381009170 | 11380 | 11380 | 11380 | 11380 | 791 |
| 572 | 20240311 | 110000 | 20372007590 | 11380 | 11370 | 11400 | 11360 | 1663 |
| 573 | 20240311 | 105900 | 20353096280 | 11370 | 11400 | 11410 | 11370 | 659 |
| 574 | 20240311 | 105800 | 20345599100 | 11360 | 11430 | 11430 | 11360 | 14930 |
| 575 | 20240311 | 105700 | 20175255480 | 11430 | 11430 | 11440 | 11430 | 301 |
| 576 | 20240311 | 105600 | 20171814990 | 11440 | 11430 | 11450 | 11430 | 1361 |
| 577 | 20240311 | 105500 | 20156249590 | 11450 | 11430 | 11450 | 11430 | 3062 |
| 578 | 20240311 | 105400 | 20121232570 | 11450 | 11430 | 11450 | 11410 | 3274 |
| 579 | 20240311 | 105300 | 20083842780 | 11430 | 11440 | 11450 | 11420 | 7087 |
| 580 | 20240311 | 105200 | 20002785180 | 11440 | 11410 | 11450 | 11410 | 2126 |
| 581 | 20240311 | 105100 | 19978490670 | 11410 | 11390 | 11420 | 11390 | 395 |
| 582 | 20240311 | 105000 | 19973985440 | 11390 | 11420 | 11420 | 11390 | 3757 |
| 583 | 20240311 | 104900 | 19931128110 | 11420 | 11420 | 11460 | 11420 | 2686 |
| 584 | 20240311 | 104800 | 19900407230 | 11420 | 11450 | 11450 | 11420 | 3524 |
| 585 | 20240311 | 104700 | 19860118810 | 11450 | 11460 | 11470 | 11450 | 1364 |
| 586 | 20240311 | 104600 | 19844493420 | 11460 | 11440 | 11460 | 11440 | 670 |
| 587 | 20240311 | 104500 | 19836822670 | 11430 | 11430 | 11450 | 11430 | 1231 |
| 588 | 20240311 | 104400 | 19822741920 | 11430 | 11430 | 11440 | 11430 | 948 |
| 589 | 20240311 | 104300 | 19811904100 | 11430 | 11450 | 11450 | 11430 | 1767 |
| 590 | 20240311 | 104200 | 19791688950 | 11440 | 11430 | 11440 | 11410 | 2748 |
| 591 | 20240311 | 104100 | 19760305970 | 11430 | 11400 | 11440 | 11400 | 2554 |
| 592 | 20240311 | 104000 | 19731135340 | 11410 | 11390 | 11410 | 11390 | 1452 |
| 593 | 20240311 | 103900 | 19714579200 | 11390 | 11390 | 11400 | 11390 | 1204 |
| 594 | 20240311 | 103800 | 19700864390 | 11390 | 11440 | 11440 | 11380 | 5165 |
| 595 | 20240311 | 103700 | 19642009750 | 11440 | 11440 | 11440 | 11400 | 1976 |
| 596 | 20240311 | 103600 | 19619464470 | 11440 | 11400 | 11450 | 11400 | 491 |
| 597 | 20240311 | 103500 | 19613853950 | 11400 | 11480 | 11480 | 11400 | 1950 |
| 598 | 20240311 | 103400 | 19591601890 | 11480 | 11490 | 11490 | 11410 | 378 |
| 599 | 20240311 | 103300 | 19587267810 | 11490 | 11450 | 11490 | 11400 | 7259 |
| 600 | 20240311 | 103200 | 19504313630 | 11460 | 11480 | 11500 | 11460 | 4917 |
| 601 | 20240311 | 103100 | 19447909230 | 11500 | 11470 | 11520 | 11460 | 1662 |
| 602 | 20240311 | 103000 | 19428833470 | 11460 | 11520 | 11540 | 11430 | 16151 |
| 603 | 20240311 | 102900 | 19243842240 | 11520 | 11520 | 11610 | 11510 | 37937 |
| 604 | 20240311 | 102800 | 18804665770 | 11530 | 11480 | 11530 | 11480 | 3933 |
| 605 | 20240311 | 102700 | 18759433120 | 11480 | 11450 | 11500 | 11450 | 3460 |
| 606 | 20240311 | 102600 | 18719739050 | 11450 | 11480 | 11490 | 11450 | 1702 |
| 607 | 20240311 | 102500 | 18700216220 | 11490 | 11480 | 11500 | 11470 | 15741 |
| 608 | 20240311 | 102400 | 18519409590 | 11480 | 11400 | 11480 | 11400 | 16837 |
| 609 | 20240311 | 102300 | 18326782010 | 11400 | 11390 | 11410 | 11370 | 3839 |
| 610 | 20240311 | 102200 | 18283002690 | 11370 | 11380 | 11400 | 11360 | 4776 |
| 611 | 20240311 | 102100 | 18228653420 | 11370 | 11350 | 11380 | 11350 | 1545 |
| 612 | 20240311 | 102000 | 18211102100 | 11380 | 11380 | 11390 | 11350 | 6916 |
| 613 | 20240311 | 101900 | 18132503040 | 11380 | 11400 | 11400 | 11380 | 3145 |
| 614 | 20240311 | 101800 | 18096672970 | 11400 | 11420 | 11420 | 11400 | 528 |
| 615 | 20240311 | 101700 | 18090647060 | 11420 | 11430 | 11440 | 11370 | 5592 |
| 616 | 20240311 | 101600 | 18026804350 | 11430 | 11400 | 11440 | 11400 | 2965 |
| 617 | 20240311 | 101500 | 17992936500 | 11390 | 11370 | 11410 | 11350 | 4356 |
| 618 | 20240311 | 101400 | 17943354850 | 11370 | 11350 | 11370 | 11320 | 7624 |
| 619 | 20240311 | 101300 | 17856904950 | 11360 | 11380 | 11390 | 11360 | 5802 |
| 620 | 20240311 | 101200 | 17790902480 | 11390 | 11390 | 11410 | 11380 | 2408 |
| 621 | 20240311 | 101100 | 17763465260 | 11400 | 11400 | 11400 | 11350 | 9974 |
| 622 | 20240311 | 101000 | 17650067880 | 11400 | 11390 | 11440 | 11390 | 13023 |
| 623 | 20240311 | 100900 | 17501495620 | 11390 | 11490 | 11500 | 11390 | 21854 |
| 624 | 20240311 | 100800 | 17251678360 | 11500 | 11480 | 11520 | 11470 | 3137 |
| 625 | 20240311 | 100700 | 17215633880 | 11470 | 11480 | 11510 | 11450 | 4875 |
| 626 | 20240311 | 100600 | 17159617930 | 11450 | 11520 | 11520 | 11440 | 17819 |
| 627 | 20240311 | 100500 | 16955161380 | 11510 | 11490 | 11530 | 11490 | 2848 |
| 628 | 20240311 | 100400 | 16922404070 | 11490 | 11570 | 11580 | 11490 | 10066 |
| 629 | 20240311 | 100300 | 16806420690 | 11580 | 11550 | 11600 | 11540 | 15816 |
| 630 | 20240311 | 100200 | 16623668430 | 11550 | 11600 | 11600 | 11550 | 7767 |
| 631 | 20240311 | 100100 | 16533765890 | 11600 | 11530 | 11610 | 11490 | 19177 |
| 632 | 20240311 | 100000 | 16312562190 | 11490 | 11580 | 11590 | 11480 | 50601 |
| 633 | 20240311 | 095900 | 15729210840 | 11590 | 11630 | 11640 | 11560 | 21884 |
| 634 | 20240311 | 095800 | 15475404920 | 11620 | 11570 | 11690 | 11560 | 45944 |
| 635 | 20240311 | 095700 | 14941048470 | 11570 | 11590 | 11600 | 11520 | 25645 |
| 636 | 20240311 | 095600 | 14644701340 | 11600 | 11590 | 11650 | 11550 | 60288 |
| 637 | 20240311 | 095500 | 13945548720 | 11590 | 11580 | 11590 | 11570 | 30124 |
| 638 | 20240311 | 095400 | 13596681710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 639 | 20240311 | 095300 | 13596681710 | 11540 | 11380 | 11540 | 11370 | 82692 |
| 640 | 20240311 | 095200 | 12646269560 | 11380 | 11420 | 11420 | 11370 | 1306 |
| 641 | 20240311 | 095100 | 12631398540 | 11420 | 11350 | 11420 | 11350 | 11608 |
| 642 | 20240311 | 095000 | 12499175280 | 11350 | 11330 | 11370 | 11310 | 6481 |
| 643 | 20240311 | 094900 | 12425745670 | 11330 | 11370 | 11380 | 11330 | 6024 |
| 644 | 20240311 | 094800 | 12357381030 | 11380 | 11390 | 11400 | 11360 | 5521 |
| 645 | 20240311 | 094700 | 12294575420 | 11390 | 11370 | 11400 | 11360 | 4575 |
| 646 | 20240311 | 094600 | 12242490120 | 11370 | 11440 | 11440 | 11360 | 9303 |
| 647 | 20240311 | 094500 | 12136273080 | 11450 | 11440 | 11450 | 11420 | 10885 |
| 648 | 20240311 | 094400 | 12011702500 | 11440 | 11340 | 11440 | 11320 | 25919 |
| 649 | 20240311 | 094300 | 11716193450 | 11350 | 11370 | 11370 | 11330 | 3479 |
| 650 | 20240311 | 094200 | 11676706780 | 11360 | 11380 | 11400 | 11360 | 11937 |
| 651 | 20240311 | 094100 | 11540889980 | 11380 | 11390 | 11400 | 11380 | 5592 |
| 652 | 20240311 | 094000 | 11477217150 | 11390 | 11420 | 11420 | 11370 | 17584 |
| 653 | 20240311 | 093900 | 11276886250 | 11420 | 11400 | 11440 | 11390 | 39628 |
| 654 | 20240311 | 093800 | 10824205090 | 11390 | 11380 | 11400 | 11350 | 21449 |
| 655 | 20240311 | 093700 | 10579990020 | 11390 | 11320 | 11390 | 11290 | 44730 |
| 656 | 20240311 | 093600 | 10072351930 | 11320 | 11300 | 11320 | 11280 | 11991 |
| 657 | 20240311 | 093500 | 9936740610 | 11320 | 11330 | 11340 | 11270 | 18781 |
| 658 | 20240311 | 093400 | 9724130710 | 11330 | 11260 | 11330 | 11250 | 12919 |
| 659 | 20240311 | 093300 | 9578289470 | 11270 | 11210 | 11300 | 11210 | 10265 |
| 660 | 20240311 | 093200 | 9462401120 | 11220 | 11300 | 11300 | 11220 | 6989 |
| 661 | 20240311 | 093100 | 9383719800 | 11300 | 11220 | 11310 | 11210 | 31551 |
| 662 | 20240311 | 093000 | 9028002350 | 11220 | 11200 | 11230 | 11200 | 3489 |
| 663 | 20240311 | 092900 | 8988866460 | 11190 | 11160 | 11200 | 11150 | 7252 |
| 664 | 20240311 | 092800 | 8907718280 | 11160 | 11150 | 11180 | 11140 | 4268 |
| 665 | 20240311 | 092700 | 8860070690 | 11150 | 11150 | 11170 | 11130 | 4601 |
| 666 | 20240311 | 092600 | 8808807010 | 11130 | 11120 | 11140 | 11100 | 3718 |
| 667 | 20240311 | 092500 | 8767476100 | 11110 | 11170 | 11170 | 11100 | 4325 |
| 668 | 20240311 | 092400 | 8719384990 | 11170 | 11130 | 11170 | 11060 | 22117 |
| 669 | 20240311 | 092300 | 8474006830 | 11120 | 11150 | 11160 | 11120 | 12824 |
| 670 | 20240311 | 092200 | 8331145210 | 11140 | 11190 | 11220 | 11140 | 5878 |
| 671 | 20240311 | 092100 | 8265555360 | 11180 | 11190 | 11260 | 11180 | 20691 |
| 672 | 20240311 | 092000 | 8033334260 | 11180 | 11200 | 11210 | 11180 | 4695 |
| 673 | 20240311 | 091900 | 7980783000 | 11200 | 11180 | 11220 | 11150 | 9475 |
| 674 | 20240311 | 091800 | 7874891550 | 11170 | 11180 | 11210 | 11170 | 14301 |
| 675 | 20240311 | 091700 | 7714898180 | 11190 | 11190 | 11230 | 11180 | 10518 |
| 676 | 20240311 | 091600 | 7597044180 | 11190 | 11300 | 11300 | 11180 | 20668 |
| 677 | 20240311 | 091500 | 7364851540 | 11300 | 11290 | 11330 | 11280 | 26574 |
| 678 | 20240311 | 091400 | 7064481740 | 11290 | 11240 | 11350 | 11240 | 31604 |
| 679 | 20240311 | 091300 | 6707212570 | 11240 | 11360 | 11370 | 11220 | 40919 |
| 680 | 20240311 | 091200 | 6244873050 | 11370 | 11270 | 11400 | 11270 | 80647 |
| 681 | 20240311 | 091100 | 5331015430 | 11270 | 11250 | 11270 | 11240 | 15359 |
| 682 | 20240311 | 091000 | 5158114900 | 11260 | 11300 | 11300 | 11250 | 18817 |
| 683 | 20240311 | 090900 | 4945997070 | 11290 | 11320 | 11340 | 11230 | 39820 |
| 684 | 20240311 | 090800 | 4496536850 | 11320 | 11120 | 11340 | 11100 | 83238 |
| 685 | 20240311 | 090700 | 3559908040 | 11130 | 11200 | 11210 | 11090 | 35064 |
| 686 | 20240311 | 090600 | 3167871510 | 11200 | 11080 | 11240 | 11060 | 52338 |
| 687 | 20240311 | 090500 | 2585066590 | 11060 | 11040 | 11090 | 10950 | 47755 |
| 688 | 20240311 | 090400 | 2058564140 | 11000 | 10950 | 11050 | 10900 | 39451 |
| 689 | 20240311 | 090300 | 1625310050 | 10950 | 11000 | 11050 | 10950 | 25898 |
| 690 | 20240311 | 090200 | 1340596990 | 11020 | 10890 | 11080 | 10890 | 82884 |
| 691 | 20240311 | 090100 | 429815310 | 10900 | 10670 | 10920 | 10660 | 17049 |
| 692 | 20240311 | 090000 | 245331040 | 10670 | 10500 | 10850 | 10500 | 22736 |