37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 202900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 8345 |
| 3 | 20240516 | 202800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20240516 | 202700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20240516 | 202600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20240516 | 202500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20240516 | 202400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20240516 | 202300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20240516 | 202200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20240516 | 202100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20240516 | 202000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20240516 | 201900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20240516 | 201800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20240516 | 201700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20240516 | 201600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20240516 | 201500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20240516 | 201400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20240516 | 201300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20240516 | 201200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20240516 | 201100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20240516 | 201000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20240516 | 200900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20240516 | 200800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20240516 | 200700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20240516 | 200600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20240516 | 200500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20240516 | 200400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20240516 | 200300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20240516 | 200200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20240516 | 200100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20240516 | 200000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20240516 | 195900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 8345 |
| 33 | 20240516 | 195800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20240516 | 195700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20240516 | 195600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20240516 | 195500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20240516 | 195400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20240516 | 195300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20240516 | 195200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20240516 | 195100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20240516 | 195000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20240516 | 194900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20240516 | 194800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20240516 | 194700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20240516 | 194600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20240516 | 194500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20240516 | 194400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20240516 | 194300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20240516 | 194200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20240516 | 194100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20240516 | 194000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20240516 | 193900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20240516 | 193800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20240516 | 193700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20240516 | 193600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20240516 | 193500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20240516 | 193400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20240516 | 193300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20240516 | 193200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20240516 | 193100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20240516 | 193000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20240516 | 192900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 8345 |
| 63 | 20240516 | 192800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20240516 | 192700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20240516 | 192600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20240516 | 192500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20240516 | 192400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20240516 | 192300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20240516 | 192200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20240516 | 192100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20240516 | 192000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20240516 | 191900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20240516 | 191800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20240516 | 191700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20240516 | 191600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20240516 | 191500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20240516 | 191400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20240516 | 191300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20240516 | 191200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20240516 | 191100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20240516 | 191000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20240516 | 190900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20240516 | 190800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20240516 | 190700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20240516 | 190600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20240516 | 190500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20240516 | 190400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20240516 | 190300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20240516 | 190200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20240516 | 190100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20240516 | 190000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20240516 | 185900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 8345 |
| 93 | 20240516 | 185800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20240516 | 185700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20240516 | 185600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20240516 | 185500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20240516 | 185400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20240516 | 185300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20240516 | 185200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20240516 | 185100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20240516 | 185000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20240516 | 184900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20240516 | 184800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20240516 | 184700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20240516 | 184600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20240516 | 184500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20240516 | 184400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20240516 | 184300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20240516 | 184200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20240516 | 184100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20240516 | 184000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20240516 | 183900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20240516 | 183800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20240516 | 183700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20240516 | 183600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20240516 | 183500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20240516 | 183400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20240516 | 183300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20240516 | 183200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20240516 | 183100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20240516 | 183000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20240516 | 182900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 8345 |
| 123 | 20240516 | 182800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20240516 | 182700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20240516 | 182600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20240516 | 182500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20240516 | 182400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20240516 | 182300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20240516 | 182200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20240516 | 182100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20240516 | 182000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20240516 | 181900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20240516 | 181800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20240516 | 181700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20240516 | 181600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20240516 | 181500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20240516 | 181400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20240516 | 181300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20240516 | 181200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20240516 | 181100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20240516 | 181000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20240516 | 180900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20240516 | 180800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20240516 | 180700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20240516 | 180600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20240516 | 180500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20240516 | 180400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20240516 | 180300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20240516 | 180200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20240516 | 180100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20240516 | 180000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20240516 | 175900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 8345 |
| 153 | 20240516 | 175800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20240516 | 175700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20240516 | 175600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20240516 | 175500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20240516 | 175400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20240516 | 175300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20240516 | 175200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20240516 | 175100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20240516 | 175000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20240516 | 174900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20240516 | 174800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20240516 | 174700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20240516 | 174600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20240516 | 174500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20240516 | 174400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20240516 | 174300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20240516 | 174200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20240516 | 174100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20240516 | 174000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20240516 | 173900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20240516 | 173800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20240516 | 173700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20240516 | 173600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20240516 | 173500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20240516 | 173400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20240516 | 173300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20240516 | 173200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20240516 | 173100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20240516 | 173000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20240516 | 172900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 8345 |
| 183 | 20240516 | 172800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20240516 | 172700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20240516 | 172600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20240516 | 172500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20240516 | 172400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20240516 | 172300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20240516 | 172200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20240516 | 172100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20240516 | 172000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20240516 | 171900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20240516 | 171800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20240516 | 171700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20240516 | 171600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20240516 | 171500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20240516 | 171400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20240516 | 171300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20240516 | 171200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20240516 | 171100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20240516 | 171000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20240516 | 170900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20240516 | 170800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20240516 | 170700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20240516 | 170600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20240516 | 170500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20240516 | 170400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20240516 | 170300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20240516 | 170200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20240516 | 170100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20240516 | 170000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20240516 | 165900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 8345 |
| 213 | 20240516 | 165800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20240516 | 165700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20240516 | 165600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20240516 | 165500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20240516 | 165400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20240516 | 165300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20240516 | 165200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20240516 | 165100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20240516 | 165000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20240516 | 164900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20240516 | 164800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20240516 | 164700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20240516 | 164600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20240516 | 164500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20240516 | 164400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20240516 | 164300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20240516 | 164200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20240516 | 164100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20240516 | 164000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20240516 | 163900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20240516 | 163800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20240516 | 163700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20240516 | 163600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20240516 | 163500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20240516 | 163400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20240516 | 163300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20240516 | 163200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20240516 | 163100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20240516 | 163000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20240516 | 162900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 8345 |
| 243 | 20240516 | 162800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20240516 | 162700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20240516 | 162600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20240516 | 162500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20240516 | 162400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20240516 | 162300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20240516 | 162200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20240516 | 162100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20240516 | 162000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20240516 | 161900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20240516 | 161800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20240516 | 161700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20240516 | 161600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20240516 | 161500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20240516 | 161400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20240516 | 161300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20240516 | 161200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20240516 | 161100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20240516 | 161000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20240516 | 160900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 263 | 20240516 | 160800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20240516 | 160700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20240516 | 160600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 266 | 20240516 | 160500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 267 | 20240516 | 160400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 268 | 20240516 | 160300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 269 | 20240516 | 160200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 270 | 20240516 | 160100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 271 | 20240516 | 160000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 272 | 20240516 | 155900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 8345 |
| 273 | 20240516 | 155800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 274 | 20240516 | 155700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 275 | 20240516 | 155600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 276 | 20240516 | 155500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 277 | 20240516 | 155400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 278 | 20240516 | 155300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 279 | 20240516 | 155200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 280 | 20240516 | 155100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 281 | 20240516 | 155000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 282 | 20240516 | 154900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 283 | 20240516 | 154800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 284 | 20240516 | 154700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 285 | 20240516 | 154600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 286 | 20240516 | 154500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 287 | 20240516 | 154400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 288 | 20240516 | 154300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 289 | 20240516 | 154200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 290 | 20240516 | 154100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 291 | 20240516 | 154000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 292 | 20240516 | 153900 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 293 | 20240516 | 153800 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 294 | 20240516 | 153700 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 295 | 20240516 | 153600 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 296 | 20240516 | 153500 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 297 | 20240516 | 153400 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 298 | 20240516 | 153300 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 299 | 20240516 | 153200 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 300 | 20240516 | 153100 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 301 | 20240516 | 153000 | 15244729190 | 10220 | 10220 | 10220 | 10220 | 8345 |
| 302 | 20240516 | 152900 | 15159443290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 303 | 20240516 | 152800 | 15159443290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20240516 | 152700 | 15159443290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20240516 | 152600 | 15159443290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20240516 | 152500 | 15159443290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20240516 | 152400 | 15159443290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20240516 | 152300 | 15159443290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20240516 | 152200 | 15159443290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20240516 | 152100 | 15159443290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20240516 | 152000 | 15159443290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20240516 | 151900 | 15159443290 | 10200 | 10190 | 10200 | 10160 | 520 |
| 313 | 20240516 | 151800 | 15154148880 | 10200 | 10170 | 10200 | 10150 | 163 |
| 314 | 20240516 | 151700 | 15152491360 | 10170 | 10180 | 10180 | 10150 | 1868 |
| 315 | 20240516 | 151600 | 15133487050 | 10170 | 10200 | 10200 | 10170 | 1104 |
| 316 | 20240516 | 151500 | 15122259150 | 10180 | 10180 | 10180 | 10170 | 993 |
| 317 | 20240516 | 151400 | 15112150920 | 10180 | 10140 | 10180 | 10130 | 520 |
| 318 | 20240516 | 151300 | 15106876160 | 10130 | 10130 | 10180 | 10130 | 2228 |
| 319 | 20240516 | 151200 | 15084301770 | 10130 | 10140 | 10140 | 10130 | 1072 |
| 320 | 20240516 | 151100 | 15073436540 | 10140 | 10150 | 10150 | 10140 | 353 |
| 321 | 20240516 | 151000 | 15069855860 | 10170 | 10200 | 10200 | 10150 | 1178 |
| 322 | 20240516 | 150900 | 15057841180 | 10200 | 10190 | 10200 | 10130 | 6842 |
| 323 | 20240516 | 150800 | 14988356840 | 10200 | 10200 | 10200 | 10190 | 234 |
| 324 | 20240516 | 150700 | 14985970440 | 10200 | 10190 | 10200 | 10190 | 668 |
| 325 | 20240516 | 150600 | 14979157130 | 10190 | 10200 | 10200 | 10190 | 747 |
| 326 | 20240516 | 150500 | 14971541070 | 10200 | 10200 | 10200 | 10200 | 594 |
| 327 | 20240516 | 150400 | 14965482270 | 10200 | 10170 | 10210 | 10170 | 663 |
| 328 | 20240516 | 150300 | 14958720010 | 10170 | 10190 | 10200 | 10170 | 1445 |
| 329 | 20240516 | 150200 | 14944015190 | 10220 | 10220 | 10220 | 10220 | 1020 |
| 330 | 20240516 | 150100 | 14933590790 | 10220 | 10230 | 10230 | 10190 | 35 |
| 331 | 20240516 | 150000 | 14933232850 | 10200 | 10230 | 10240 | 10200 | 791 |
| 332 | 20240516 | 145900 | 14925153750 | 10250 | 10230 | 10250 | 10220 | 117 |
| 333 | 20240516 | 145800 | 14923956090 | 10240 | 10220 | 10240 | 10220 | 551 |
| 334 | 20240516 | 145700 | 14918322870 | 10250 | 10230 | 10250 | 10230 | 3639 |
| 335 | 20240516 | 145600 | 14881043580 | 10230 | 10180 | 10230 | 10180 | 1539 |
| 336 | 20240516 | 145500 | 14865353150 | 10180 | 10180 | 10180 | 10180 | 6 |
| 337 | 20240516 | 145400 | 14865292070 | 10160 | 10160 | 10160 | 10160 | 238 |
| 338 | 20240516 | 145300 | 14862873990 | 10160 | 10170 | 10190 | 10160 | 1065 |
| 339 | 20240516 | 145200 | 14852023090 | 10160 | 10170 | 10220 | 10160 | 3754 |
| 340 | 20240516 | 145100 | 14813761230 | 10170 | 10160 | 10170 | 10160 | 792 |
| 341 | 20240516 | 145000 | 14805709260 | 10150 | 10150 | 10150 | 10140 | 1209 |
| 342 | 20240516 | 144900 | 14793437940 | 10130 | 10120 | 10140 | 10120 | 2459 |
| 343 | 20240516 | 144800 | 14768519660 | 10120 | 10130 | 10130 | 10120 | 516 |
| 344 | 20240516 | 144700 | 14763295670 | 10120 | 10140 | 10140 | 10120 | 1752 |
| 345 | 20240516 | 144600 | 14745547460 | 10140 | 10130 | 10140 | 10120 | 1021 |
| 346 | 20240516 | 144500 | 14735204180 | 10150 | 10160 | 10160 | 10120 | 3091 |
| 347 | 20240516 | 144400 | 14703895040 | 10160 | 10130 | 10160 | 10130 | 1078 |
| 348 | 20240516 | 144300 | 14692961920 | 10130 | 10130 | 10140 | 10120 | 52 |
| 349 | 20240516 | 144200 | 14692435430 | 10120 | 10160 | 10160 | 10120 | 2357 |
| 350 | 20240516 | 144100 | 14668566360 | 10150 | 10150 | 10150 | 10140 | 1457 |
| 351 | 20240516 | 144000 | 14653783940 | 10150 | 10140 | 10150 | 10100 | 5348 |
| 352 | 20240516 | 143900 | 14599679310 | 10150 | 10150 | 10160 | 10140 | 899 |
| 353 | 20240516 | 143800 | 14590559420 | 10160 | 10150 | 10170 | 10150 | 1108 |
| 354 | 20240516 | 143700 | 14579313160 | 10170 | 10150 | 10170 | 10140 | 1899 |
| 355 | 20240516 | 143600 | 14560035110 | 10150 | 10160 | 10190 | 10150 | 5032 |
| 356 | 20240516 | 143500 | 14508927030 | 10160 | 10200 | 10200 | 10160 | 4033 |
| 357 | 20240516 | 143400 | 14467884590 | 10200 | 10190 | 10200 | 10190 | 4838 |
| 358 | 20240516 | 143300 | 14418575760 | 10190 | 10220 | 10230 | 10170 | 2341 |
| 359 | 20240516 | 143200 | 14394679140 | 10190 | 10220 | 10220 | 10190 | 1369 |
| 360 | 20240516 | 143100 | 14380717860 | 10180 | 10240 | 10240 | 10180 | 3684 |
| 361 | 20240516 | 143000 | 14343178440 | 10180 | 10240 | 10250 | 10180 | 9519 |
| 362 | 20240516 | 142900 | 14246048420 | 10250 | 10270 | 10290 | 10250 | 2811 |
| 363 | 20240516 | 142800 | 14217225280 | 10290 | 10290 | 10290 | 10270 | 177 |
| 364 | 20240516 | 142700 | 14215406970 | 10290 | 10300 | 10310 | 10280 | 1677 |
| 365 | 20240516 | 142600 | 14198150030 | 10310 | 10310 | 10310 | 10310 | 322 |
| 366 | 20240516 | 142500 | 14194830210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 367 | 20240516 | 142400 | 14194830210 | 10310 | 10300 | 10310 | 10300 | 260 |
| 368 | 20240516 | 142300 | 14192151210 | 10290 | 10350 | 10350 | 10290 | 2434 |
| 369 | 20240516 | 142200 | 14167022930 | 10300 | 10310 | 10310 | 10300 | 1459 |
| 370 | 20240516 | 142100 | 14151988100 | 10310 | 10330 | 10330 | 10310 | 803 |
| 371 | 20240516 | 142000 | 14143707780 | 10360 | 10360 | 10360 | 10360 | 180 |
| 372 | 20240516 | 141900 | 14141842980 | 10360 | 10360 | 10360 | 10360 | 351 |
| 373 | 20240516 | 141800 | 14138206620 | 10310 | 10370 | 10370 | 10310 | 658 |
| 374 | 20240516 | 141700 | 14131393320 | 10370 | 10310 | 10370 | 10310 | 2230 |
| 375 | 20240516 | 141600 | 14108308740 | 10310 | 10290 | 10310 | 10290 | 188 |
| 376 | 20240516 | 141500 | 14106372750 | 10290 | 10300 | 10300 | 10290 | 162 |
| 377 | 20240516 | 141400 | 14104704270 | 10300 | 10310 | 10320 | 10300 | 1139 |
| 378 | 20240516 | 141300 | 14092962250 | 10300 | 10300 | 10300 | 10290 | 2538 |
| 379 | 20240516 | 141200 | 14066840850 | 10300 | 10310 | 10310 | 10300 | 908 |
| 380 | 20240516 | 141100 | 14057488160 | 10310 | 10300 | 10310 | 10300 | 1053 |
| 381 | 20240516 | 141000 | 14046642060 | 10310 | 10300 | 10310 | 10260 | 10484 |
| 382 | 20240516 | 140900 | 13938874100 | 10300 | 10320 | 10320 | 10300 | 2274 |
| 383 | 20240516 | 140800 | 13915425030 | 10330 | 10340 | 10340 | 10330 | 882 |
| 384 | 20240516 | 140700 | 13906308810 | 10340 | 10340 | 10350 | 10340 | 1266 |
| 385 | 20240516 | 140600 | 13893217390 | 10350 | 10340 | 10350 | 10340 | 17 |
| 386 | 20240516 | 140500 | 13893041540 | 10340 | 10340 | 10340 | 10330 | 252 |
| 387 | 20240516 | 140400 | 13890435870 | 10330 | 10340 | 10340 | 10330 | 311 |
| 388 | 20240516 | 140300 | 13887222270 | 10340 | 10320 | 10340 | 10320 | 1768 |
| 389 | 20240516 | 140200 | 13868958820 | 10310 | 10320 | 10320 | 10310 | 138 |
| 390 | 20240516 | 140100 | 13867534670 | 10320 | 10310 | 10320 | 10310 | 228 |
| 391 | 20240516 | 140000 | 13865183790 | 10310 | 10320 | 10320 | 10310 | 91 |
| 392 | 20240516 | 135900 | 13864245530 | 10320 | 10310 | 10320 | 10310 | 481 |
| 393 | 20240516 | 135800 | 13859283210 | 10300 | 10300 | 10310 | 10300 | 775 |
| 394 | 20240516 | 135700 | 13851296240 | 10300 | 10310 | 10310 | 10300 | 89 |
| 395 | 20240516 | 135600 | 13850378770 | 10310 | 10330 | 10330 | 10310 | 1071 |
| 396 | 20240516 | 135500 | 13839329470 | 10320 | 10320 | 10320 | 10320 | 185 |
| 397 | 20240516 | 135400 | 13837420270 | 10320 | 10330 | 10330 | 10320 | 1010 |
| 398 | 20240516 | 135300 | 13826987070 | 10330 | 10330 | 10340 | 10320 | 3942 |
| 399 | 20240516 | 135200 | 13786228160 | 10320 | 10320 | 10330 | 10320 | 708 |
| 400 | 20240516 | 135100 | 13778916420 | 10320 | 10320 | 10320 | 10310 | 220 |
| 401 | 20240516 | 135000 | 13776647160 | 10320 | 10330 | 10330 | 10320 | 76 |
| 402 | 20240516 | 134900 | 13775862830 | 10340 | 10300 | 10340 | 10300 | 892 |
| 403 | 20240516 | 134800 | 13766650130 | 10300 | 10300 | 10300 | 10300 | 291 |
| 404 | 20240516 | 134700 | 13763652830 | 10340 | 10290 | 10340 | 10290 | 394 |
| 405 | 20240516 | 134600 | 13759597070 | 10330 | 10310 | 10330 | 10300 | 5170 |
| 406 | 20240516 | 134500 | 13706231700 | 10310 | 10290 | 10310 | 10290 | 1333 |
| 407 | 20240516 | 134400 | 13692491570 | 10290 | 10300 | 10320 | 10290 | 2156 |
| 408 | 20240516 | 134300 | 13670278180 | 10330 | 10300 | 10330 | 10290 | 3105 |
| 409 | 20240516 | 134200 | 13638311360 | 10300 | 10300 | 10300 | 10290 | 310 |
| 410 | 20240516 | 134100 | 13635120190 | 10300 | 10300 | 10300 | 10290 | 1848 |
| 411 | 20240516 | 134000 | 13616099010 | 10300 | 10310 | 10310 | 10290 | 565 |
| 412 | 20240516 | 133900 | 13610283410 | 10310 | 10290 | 10310 | 10290 | 18 |
| 413 | 20240516 | 133800 | 13610097850 | 10330 | 10310 | 10330 | 10290 | 6325 |
| 414 | 20240516 | 133700 | 13544933480 | 10310 | 10330 | 10330 | 10310 | 2038 |
| 415 | 20240516 | 133600 | 13523897270 | 10330 | 10340 | 10340 | 10330 | 441 |
| 416 | 20240516 | 133500 | 13519338640 | 10350 | 10330 | 10360 | 10330 | 1700 |
| 417 | 20240516 | 133400 | 13501759950 | 10330 | 10340 | 10340 | 10330 | 736 |
| 418 | 20240516 | 133300 | 13494149960 | 10340 | 10340 | 10340 | 10340 | 33 |
| 419 | 20240516 | 133200 | 13493808740 | 10340 | 10360 | 10360 | 10340 | 437 |
| 420 | 20240516 | 133100 | 13489288090 | 10370 | 10360 | 10370 | 10350 | 2696 |
| 421 | 20240516 | 133000 | 13461357510 | 10360 | 10360 | 10370 | 10360 | 1260 |
| 422 | 20240516 | 132900 | 13448293660 | 10360 | 10350 | 10360 | 10350 | 480 |
| 423 | 20240516 | 132800 | 13443323060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 424 | 20240516 | 132700 | 13443323060 | 10350 | 10330 | 10370 | 10330 | 2074 |
| 425 | 20240516 | 132600 | 13421833880 | 10370 | 10320 | 10370 | 10310 | 2312 |
| 426 | 20240516 | 132500 | 13397974410 | 10320 | 10320 | 10320 | 10320 | 36 |
| 427 | 20240516 | 132400 | 13397602890 | 10320 | 10360 | 10380 | 10320 | 5962 |
| 428 | 20240516 | 132300 | 13335846200 | 10360 | 10390 | 10390 | 10360 | 299 |
| 429 | 20240516 | 132200 | 13332745890 | 10390 | 10390 | 10390 | 10390 | 1 |
| 430 | 20240516 | 132100 | 13332735500 | 10340 | 10370 | 10390 | 10340 | 2222 |
| 431 | 20240516 | 132000 | 13309664170 | 10380 | 10390 | 10390 | 10380 | 1175 |
| 432 | 20240516 | 131900 | 13297464610 | 10390 | 10390 | 10390 | 10390 | 69 |
| 433 | 20240516 | 131800 | 13296747700 | 10360 | 10390 | 10400 | 10360 | 2036 |
| 434 | 20240516 | 131700 | 13275602270 | 10360 | 10360 | 10360 | 10360 | 83 |
| 435 | 20240516 | 131600 | 13274742390 | 10390 | 10360 | 10390 | 10360 | 1701 |
| 436 | 20240516 | 131500 | 13257100620 | 10360 | 10370 | 10400 | 10360 | 5822 |
| 437 | 20240516 | 131400 | 13196656780 | 10370 | 10380 | 10380 | 10370 | 1032 |
| 438 | 20240516 | 131300 | 13185945920 | 10390 | 10370 | 10390 | 10370 | 1083 |
| 439 | 20240516 | 131200 | 13174701210 | 10370 | 10340 | 10380 | 10330 | 4252 |
| 440 | 20240516 | 131100 | 13130632870 | 10340 | 10370 | 10370 | 10340 | 1382 |
| 441 | 20240516 | 131000 | 13116334530 | 10370 | 10370 | 10370 | 10370 | 610 |
| 442 | 20240516 | 130900 | 13110008830 | 10370 | 10360 | 10380 | 10350 | 1288 |
| 443 | 20240516 | 130800 | 13096645220 | 10360 | 10350 | 10360 | 10350 | 110 |
| 444 | 20240516 | 130700 | 13095505650 | 10340 | 10360 | 10360 | 10340 | 2200 |
| 445 | 20240516 | 130600 | 13072755790 | 10360 | 10350 | 10410 | 10350 | 3764 |
| 446 | 20240516 | 130500 | 13033699110 | 10350 | 10380 | 10380 | 10350 | 600 |
| 447 | 20240516 | 130400 | 13027486250 | 10380 | 10370 | 10380 | 10360 | 358 |
| 448 | 20240516 | 130300 | 13023775510 | 10390 | 10350 | 10390 | 10350 | 2444 |
| 449 | 20240516 | 130200 | 12998400240 | 10350 | 10360 | 10360 | 10340 | 1417 |
| 450 | 20240516 | 130100 | 12983739530 | 10360 | 10370 | 10370 | 10360 | 645 |
| 451 | 20240516 | 130000 | 12977052260 | 10370 | 10380 | 10420 | 10370 | 2917 |
| 452 | 20240516 | 125900 | 12946712440 | 10380 | 10390 | 10390 | 10380 | 389 |
| 453 | 20240516 | 125800 | 12942674340 | 10390 | 10410 | 10410 | 10390 | 1371 |
| 454 | 20240516 | 125700 | 12928414800 | 10410 | 10370 | 10430 | 10370 | 1758 |
| 455 | 20240516 | 125600 | 12910113870 | 10370 | 10380 | 10390 | 10370 | 524 |
| 456 | 20240516 | 125500 | 12904674820 | 10380 | 10390 | 10390 | 10380 | 324 |
| 457 | 20240516 | 125400 | 12901311690 | 10390 | 10440 | 10440 | 10390 | 2054 |
| 458 | 20240516 | 125300 | 12879917720 | 10420 | 10380 | 10450 | 10380 | 10760 |
| 459 | 20240516 | 125200 | 12767894740 | 10370 | 10360 | 10370 | 10350 | 965 |
| 460 | 20240516 | 125100 | 12757891430 | 10340 | 10360 | 10380 | 10340 | 1556 |
| 461 | 20240516 | 125000 | 12741759110 | 10370 | 10340 | 10370 | 10340 | 55 |
| 462 | 20240516 | 124900 | 12741189830 | 10340 | 10370 | 10380 | 10340 | 497 |
| 463 | 20240516 | 124800 | 12736036490 | 10380 | 10330 | 10390 | 10330 | 2671 |
| 464 | 20240516 | 124700 | 12708337310 | 10330 | 10350 | 10350 | 10330 | 2863 |
| 465 | 20240516 | 124600 | 12678740360 | 10380 | 10350 | 10380 | 10340 | 783 |
| 466 | 20240516 | 124500 | 12670637090 | 10360 | 10400 | 10400 | 10360 | 652 |
| 467 | 20240516 | 124400 | 12663870330 | 10380 | 10360 | 10400 | 10350 | 7881 |
| 468 | 20240516 | 124300 | 12582018430 | 10360 | 10350 | 10370 | 10340 | 11403 |
| 469 | 20240516 | 124200 | 12463895550 | 10340 | 10320 | 10350 | 10320 | 4595 |
| 470 | 20240516 | 124100 | 12416380460 | 10310 | 10310 | 10340 | 10310 | 3061 |
| 471 | 20240516 | 124000 | 12384768170 | 10310 | 10300 | 10370 | 10300 | 9717 |
| 472 | 20240516 | 123900 | 12284120990 | 10330 | 10200 | 10350 | 10200 | 17058 |
| 473 | 20240516 | 123800 | 12108488130 | 10200 | 10190 | 10200 | 10160 | 4330 |
| 474 | 20240516 | 123700 | 12064329290 | 10160 | 10180 | 10190 | 10160 | 5572 |
| 475 | 20240516 | 123600 | 12007665870 | 10180 | 10200 | 10200 | 10180 | 1388 |
| 476 | 20240516 | 123500 | 11993522060 | 10200 | 10250 | 10250 | 10200 | 975 |
| 477 | 20240516 | 123400 | 11983565680 | 10250 | 10220 | 10260 | 10220 | 3561 |
| 478 | 20240516 | 123300 | 11947104810 | 10210 | 10190 | 10210 | 10190 | 2124 |
| 479 | 20240516 | 123200 | 11925433280 | 10190 | 10190 | 10200 | 10190 | 1245 |
| 480 | 20240516 | 123100 | 11912743690 | 10190 | 10190 | 10210 | 10190 | 742 |
| 481 | 20240516 | 123000 | 11905179080 | 10190 | 10180 | 10200 | 10170 | 1339 |
| 482 | 20240516 | 122900 | 11891534220 | 10200 | 10200 | 10200 | 10200 | 526 |
| 483 | 20240516 | 122800 | 11886169020 | 10200 | 10160 | 10200 | 10160 | 755 |
| 484 | 20240516 | 122700 | 11878477270 | 10160 | 10180 | 10180 | 10160 | 172 |
| 485 | 20240516 | 122600 | 11876729650 | 10160 | 10170 | 10170 | 10160 | 1576 |
| 486 | 20240516 | 122500 | 11860717350 | 10170 | 10180 | 10180 | 10170 | 542 |
| 487 | 20240516 | 122400 | 11855202530 | 10180 | 10200 | 10200 | 10180 | 1140 |
| 488 | 20240516 | 122300 | 11843578320 | 10200 | 10170 | 10200 | 10170 | 3180 |
| 489 | 20240516 | 122200 | 11811178200 | 10180 | 10160 | 10180 | 10160 | 2575 |
| 490 | 20240516 | 122100 | 11785008600 | 10170 | 10190 | 10190 | 10170 | 1502 |
| 491 | 20240516 | 122000 | 11769728190 | 10170 | 10170 | 10180 | 10160 | 4223 |
| 492 | 20240516 | 121900 | 11726761360 | 10160 | 10170 | 10170 | 10160 | 427 |
| 493 | 20240516 | 121800 | 11722419410 | 10180 | 10180 | 10180 | 10160 | 1063 |
| 494 | 20240516 | 121700 | 11711614050 | 10180 | 10170 | 10190 | 10160 | 4066 |
| 495 | 20240516 | 121600 | 11670257390 | 10170 | 10200 | 10200 | 10170 | 209 |
| 496 | 20240516 | 121500 | 11668129590 | 10200 | 10170 | 10240 | 10170 | 5308 |
| 497 | 20240516 | 121400 | 11613997350 | 10160 | 10190 | 10230 | 10150 | 5759 |
| 498 | 20240516 | 121300 | 11555416890 | 10180 | 10230 | 10230 | 10180 | 1632 |
| 499 | 20240516 | 121200 | 11538773380 | 10230 | 10240 | 10250 | 10220 | 1358 |
| 500 | 20240516 | 121100 | 11524869140 | 10250 | 10250 | 10270 | 10250 | 458 |
| 501 | 20240516 | 121000 | 11520169770 | 10250 | 10230 | 10250 | 10230 | 1243 |
| 502 | 20240516 | 120900 | 11507439350 | 10230 | 10210 | 10230 | 10180 | 1062 |
| 503 | 20240516 | 120800 | 11496601820 | 10230 | 10200 | 10230 | 10180 | 1654 |
| 504 | 20240516 | 120700 | 11479705930 | 10180 | 10200 | 10200 | 10170 | 7477 |
| 505 | 20240516 | 120600 | 11403573900 | 10200 | 10210 | 10230 | 10200 | 1581 |
| 506 | 20240516 | 120500 | 11387427420 | 10210 | 10240 | 10250 | 10200 | 7916 |
| 507 | 20240516 | 120400 | 11306549460 | 10230 | 10260 | 10260 | 10230 | 1549 |
| 508 | 20240516 | 120300 | 11290678650 | 10270 | 10280 | 10280 | 10270 | 1473 |
| 509 | 20240516 | 120200 | 11275547160 | 10280 | 10300 | 10310 | 10280 | 10633 |
| 510 | 20240516 | 120100 | 11166131600 | 10300 | 10310 | 10320 | 10300 | 1508 |
| 511 | 20240516 | 120000 | 11150595110 | 10320 | 10330 | 10330 | 10310 | 1655 |
| 512 | 20240516 | 115900 | 11133515360 | 10330 | 10320 | 10330 | 10300 | 1545 |
| 513 | 20240516 | 115800 | 11117569670 | 10290 | 10300 | 10330 | 10290 | 3164 |
| 514 | 20240516 | 115700 | 11085000850 | 10300 | 10290 | 10370 | 10290 | 11240 |
| 515 | 20240516 | 115600 | 10968679000 | 10340 | 10260 | 10350 | 10210 | 15756 |
| 516 | 20240516 | 115500 | 10807345300 | 10260 | 10280 | 10300 | 10260 | 2865 |
| 517 | 20240516 | 115400 | 10777890810 | 10270 | 10310 | 10340 | 10270 | 13922 |
| 518 | 20240516 | 115300 | 10634526270 | 10310 | 10320 | 10390 | 10300 | 5631 |
| 519 | 20240516 | 115200 | 10576442910 | 10320 | 10380 | 10400 | 10320 | 2784 |
| 520 | 20240516 | 115100 | 10547587370 | 10380 | 10400 | 10410 | 10380 | 1961 |
| 521 | 20240516 | 115000 | 10527213200 | 10400 | 10450 | 10460 | 10390 | 6839 |
| 522 | 20240516 | 114900 | 10456001620 | 10450 | 10390 | 10480 | 10370 | 24810 |
| 523 | 20240516 | 114800 | 10196991120 | 10400 | 10390 | 10420 | 10370 | 4089 |
| 524 | 20240516 | 114700 | 10154464950 | 10370 | 10300 | 10410 | 10300 | 17513 |
| 525 | 20240516 | 114600 | 9972920500 | 10330 | 10280 | 10330 | 10270 | 3639 |
| 526 | 20240516 | 114500 | 9935477070 | 10280 | 10320 | 10330 | 10280 | 3910 |
| 527 | 20240516 | 114400 | 9895199360 | 10330 | 10340 | 10350 | 10300 | 4025 |
| 528 | 20240516 | 114300 | 9853628270 | 10350 | 10340 | 10380 | 10320 | 4825 |
| 529 | 20240516 | 114200 | 9803668140 | 10360 | 10280 | 10360 | 10250 | 11351 |
| 530 | 20240516 | 114100 | 9686864130 | 10280 | 10360 | 10360 | 10280 | 6226 |
| 531 | 20240516 | 114000 | 9622618960 | 10390 | 10370 | 10390 | 10330 | 3552 |
| 532 | 20240516 | 113900 | 9585796130 | 10370 | 10310 | 10450 | 10310 | 21708 |
| 533 | 20240516 | 113800 | 9360145400 | 10310 | 10260 | 10320 | 10200 | 15670 |
| 534 | 20240516 | 113700 | 9199554000 | 10250 | 10440 | 10440 | 10160 | 26592 |
| 535 | 20240516 | 113600 | 8924860950 | 10420 | 10350 | 10470 | 10320 | 37761 |
| 536 | 20240516 | 113500 | 8532212530 | 10360 | 10270 | 10360 | 10190 | 23045 |
| 537 | 20240516 | 113400 | 8295510430 | 10260 | 10300 | 10400 | 10170 | 33941 |
| 538 | 20240516 | 113300 | 7948013000 | 10270 | 10500 | 10530 | 10260 | 32381 |
| 539 | 20240516 | 113200 | 7613321010 | 10500 | 10300 | 10610 | 10260 | 72850 |
| 540 | 20240516 | 113100 | 6852424030 | 10310 | 10350 | 10390 | 10260 | 46795 |
| 541 | 20240516 | 113000 | 6369374920 | 10390 | 10740 | 10770 | 10100 | 101202 |
| 542 | 20240516 | 112900 | 5320271460 | 10680 | 10100 | 10910 | 10100 | 182683 |
| 543 | 20240516 | 112800 | 3395241170 | 10100 | 10090 | 10120 | 10060 | 2210 |
| 544 | 20240516 | 112700 | 3372956900 | 10140 | 10150 | 10150 | 10090 | 6907 |
| 545 | 20240516 | 112600 | 3303152640 | 10170 | 10220 | 10240 | 10140 | 9978 |
| 546 | 20240516 | 112500 | 3201393560 | 10220 | 10090 | 10220 | 10090 | 24623 |
| 547 | 20240516 | 112400 | 2952172720 | 10090 | 9990 | 10100 | 9990 | 8958 |
| 548 | 20240516 | 112300 | 2862006220 | 9990 | 10000 | 10000 | 9990 | 935 |
| 549 | 20240516 | 112200 | 2852656530 | 10060 | 10050 | 10060 | 10000 | 8571 |
| 550 | 20240516 | 112100 | 2766708370 | 10020 | 9980 | 10060 | 9940 | 18545 |
| 551 | 20240516 | 112000 | 2581109200 | 9990 | 10000 | 10000 | 9950 | 7260 |
| 552 | 20240516 | 111900 | 2508551370 | 10030 | 9900 | 10030 | 9880 | 18111 |
| 553 | 20240516 | 111800 | 2328121580 | 9910 | 9830 | 9920 | 9790 | 19045 |
| 554 | 20240516 | 111700 | 2140427450 | 9830 | 9740 | 9830 | 9740 | 5756 |
| 555 | 20240516 | 111600 | 2084195260 | 9720 | 9710 | 9720 | 9710 | 1041 |
| 556 | 20240516 | 111500 | 2074077880 | 9690 | 9710 | 9720 | 9690 | 335 |
| 557 | 20240516 | 111400 | 2070825050 | 9710 | 9700 | 9710 | 9700 | 4 |
| 558 | 20240516 | 111300 | 2070786240 | 9720 | 9680 | 9720 | 9680 | 3160 |
| 559 | 20240516 | 111200 | 2040086660 | 9690 | 9710 | 9710 | 9690 | 19 |
| 560 | 20240516 | 111100 | 2039902450 | 9710 | 9700 | 9710 | 9700 | 1104 |
| 561 | 20240516 | 111000 | 2029193640 | 9670 | 9670 | 9700 | 9660 | 265 |
| 562 | 20240516 | 110900 | 2026632440 | 9700 | 9700 | 9700 | 9660 | 3481 |
| 563 | 20240516 | 110800 | 1992975520 | 9700 | 9690 | 9700 | 9670 | 5847 |
| 564 | 20240516 | 110700 | 1936373090 | 9690 | 9700 | 9700 | 9690 | 5465 |
| 565 | 20240516 | 110600 | 1883401580 | 9700 | 9700 | 9710 | 9700 | 4279 |
| 566 | 20240516 | 110500 | 1841895270 | 9710 | 9710 | 9720 | 9700 | 1158 |
| 567 | 20240516 | 110400 | 1830651070 | 9720 | 9710 | 9720 | 9710 | 779 |
| 568 | 20240516 | 110300 | 1823080790 | 9720 | 9710 | 9720 | 9710 | 2200 |
| 569 | 20240516 | 110200 | 1801717760 | 9710 | 9710 | 9720 | 9710 | 1708 |
| 570 | 20240516 | 110100 | 1785131980 | 9710 | 9710 | 9720 | 9710 | 223 |
| 571 | 20240516 | 110000 | 1782966620 | 9720 | 9720 | 9720 | 9710 | 1028 |
| 572 | 20240516 | 105900 | 1772984260 | 9720 | 9730 | 9740 | 9710 | 7284 |
| 573 | 20240516 | 105800 | 1702177620 | 9740 | 9740 | 9740 | 9730 | 868 |
| 574 | 20240516 | 105700 | 1693731620 | 9740 | 9740 | 9750 | 9730 | 1671 |
| 575 | 20240516 | 105600 | 1677459010 | 9750 | 9740 | 9750 | 9740 | 243 |
| 576 | 20240516 | 105500 | 1675089780 | 9740 | 9760 | 9760 | 9740 | 752 |
| 577 | 20240516 | 105400 | 1667763360 | 9760 | 9760 | 9760 | 9750 | 3 |
| 578 | 20240516 | 105300 | 1667734090 | 9760 | 9750 | 9760 | 9740 | 227 |
| 579 | 20240516 | 105200 | 1665521370 | 9760 | 9760 | 9760 | 9760 | 14 |
| 580 | 20240516 | 105100 | 1665384730 | 9740 | 9760 | 9760 | 9740 | 2590 |
| 581 | 20240516 | 105000 | 1640138480 | 9760 | 9770 | 9770 | 9760 | 622 |
| 582 | 20240516 | 104900 | 1634067660 | 9770 | 9760 | 9770 | 9760 | 1279 |
| 583 | 20240516 | 104800 | 1621584310 | 9760 | 9760 | 9760 | 9750 | 422 |
| 584 | 20240516 | 104700 | 1617468970 | 9760 | 9760 | 9770 | 9750 | 1429 |
| 585 | 20240516 | 104600 | 1603523260 | 9770 | 9770 | 9770 | 9760 | 167 |
| 586 | 20240516 | 104500 | 1601891750 | 9770 | 9790 | 9790 | 9770 | 7013 |
| 587 | 20240516 | 104400 | 1533311690 | 9790 | 9780 | 9790 | 9780 | 1168 |
| 588 | 20240516 | 104300 | 1521878870 | 9780 | 9790 | 9790 | 9780 | 593 |
| 589 | 20240516 | 104200 | 1516073800 | 9790 | 9790 | 9790 | 9790 | 438 |
| 590 | 20240516 | 104100 | 1511785780 | 9790 | 9790 | 9790 | 9780 | 227 |
| 591 | 20240516 | 104000 | 1509565280 | 9780 | 9800 | 9800 | 9780 | 590 |
| 592 | 20240516 | 103900 | 1503789550 | 9790 | 9790 | 9800 | 9790 | 101 |
| 593 | 20240516 | 103800 | 1502800620 | 9790 | 9800 | 9800 | 9780 | 868 |
| 594 | 20240516 | 103700 | 1494304490 | 9800 | 9790 | 9800 | 9780 | 453 |
| 595 | 20240516 | 103600 | 1489873200 | 9800 | 9800 | 9800 | 9800 | 15 |
| 596 | 20240516 | 103500 | 1489726200 | 9800 | 9810 | 9810 | 9780 | 2944 |
| 597 | 20240516 | 103400 | 1460881750 | 9810 | 9810 | 9810 | 9800 | 993 |
| 598 | 20240516 | 103300 | 1451147530 | 9810 | 9800 | 9820 | 9800 | 303 |
| 599 | 20240516 | 103200 | 1448177090 | 9810 | 9810 | 9810 | 9810 | 1694 |
| 600 | 20240516 | 103100 | 1431558950 | 9810 | 9810 | 9840 | 9810 | 537 |
| 601 | 20240516 | 103000 | 1426276380 | 9840 | 9820 | 9840 | 9810 | 893 |
| 602 | 20240516 | 102900 | 1417504710 | 9830 | 9820 | 9830 | 9820 | 160 |
| 603 | 20240516 | 102800 | 1415933490 | 9820 | 9820 | 9820 | 9820 | 2 |
| 604 | 20240516 | 102700 | 1415913850 | 9840 | 9820 | 9840 | 9810 | 728 |
| 605 | 20240516 | 102600 | 1408769790 | 9820 | 9840 | 9840 | 9820 | 214 |
| 606 | 20240516 | 102500 | 1406667910 | 9840 | 9840 | 9840 | 9840 | 2 |
| 607 | 20240516 | 102400 | 1406648230 | 9820 | 9840 | 9840 | 9820 | 722 |
| 608 | 20240516 | 102300 | 1399558150 | 9850 | 9840 | 9850 | 9840 | 221 |
| 609 | 20240516 | 102200 | 1397383480 | 9840 | 9820 | 9840 | 9820 | 504 |
| 610 | 20240516 | 102100 | 1392427550 | 9830 | 9820 | 9830 | 9810 | 212 |
| 611 | 20240516 | 102000 | 1390347240 | 9820 | 9810 | 9820 | 9810 | 124 |
| 612 | 20240516 | 101900 | 1389130780 | 9810 | 9820 | 9830 | 9810 | 3242 |
| 613 | 20240516 | 101800 | 1357324540 | 9820 | 9830 | 9840 | 9820 | 6472 |
| 614 | 20240516 | 101700 | 1293705260 | 9840 | 9840 | 9850 | 9840 | 12 |
| 615 | 20240516 | 101600 | 1293587170 | 9830 | 9820 | 9850 | 9820 | 1258 |
| 616 | 20240516 | 101500 | 1281225800 | 9820 | 9830 | 9830 | 9820 | 863 |
| 617 | 20240516 | 101400 | 1272751110 | 9830 | 9840 | 9850 | 9830 | 746 |
| 618 | 20240516 | 101300 | 1265416890 | 9850 | 9850 | 9850 | 9830 | 1291 |
| 619 | 20240516 | 101200 | 1252726110 | 9840 | 9840 | 9840 | 9840 | 82 |
| 620 | 20240516 | 101100 | 1251919230 | 9840 | 9810 | 9840 | 9810 | 425 |
| 621 | 20240516 | 101000 | 1247743630 | 9810 | 9820 | 9820 | 9810 | 190 |
| 622 | 20240516 | 100900 | 1245879630 | 9820 | 9820 | 9830 | 9810 | 1212 |
| 623 | 20240516 | 100800 | 1233986320 | 9810 | 9810 | 9810 | 9810 | 292 |
| 624 | 20240516 | 100700 | 1231121800 | 9810 | 9830 | 9830 | 9810 | 1771 |
| 625 | 20240516 | 100600 | 1213746200 | 9820 | 9830 | 9830 | 9820 | 115 |
| 626 | 20240516 | 100500 | 1212616870 | 9830 | 9830 | 9830 | 9810 | 1437 |
| 627 | 20240516 | 100400 | 1198515420 | 9830 | 9830 | 9840 | 9820 | 178 |
| 628 | 20240516 | 100300 | 1196767210 | 9820 | 9830 | 9830 | 9820 | 461 |
| 629 | 20240516 | 100200 | 1192239990 | 9820 | 9810 | 9830 | 9810 | 933 |
| 630 | 20240516 | 100100 | 1183077380 | 9820 | 9840 | 9840 | 9810 | 3272 |
| 631 | 20240516 | 100000 | 1150913690 | 9840 | 9850 | 9850 | 9840 | 1228 |
| 632 | 20240516 | 095900 | 1138829720 | 9850 | 9850 | 9850 | 9850 | 1632 |
| 633 | 20240516 | 095800 | 1122754520 | 9860 | 9860 | 9860 | 9850 | 457 |
| 634 | 20240516 | 095700 | 1118249600 | 9860 | 9850 | 9870 | 9850 | 1102 |
| 635 | 20240516 | 095600 | 1107388870 | 9860 | 9850 | 9870 | 9840 | 5932 |
| 636 | 20240516 | 095500 | 1048960130 | 9860 | 9870 | 9870 | 9860 | 5294 |
| 637 | 20240516 | 095400 | 996750600 | 9870 | 9870 | 9880 | 9870 | 1620 |
| 638 | 20240516 | 095300 | 980760000 | 9880 | 9890 | 9890 | 9870 | 361 |
| 639 | 20240516 | 095200 | 977194510 | 9880 | 9880 | 9880 | 9880 | 98 |
| 640 | 20240516 | 095100 | 976226270 | 9880 | 9880 | 9880 | 9880 | 578 |
| 641 | 20240516 | 095000 | 970515630 | 9870 | 9880 | 9880 | 9870 | 3250 |
| 642 | 20240516 | 094900 | 938436670 | 9880 | 9880 | 9880 | 9870 | 31 |
| 643 | 20240516 | 094800 | 938130400 | 9880 | 9880 | 9880 | 9870 | 112 |
| 644 | 20240516 | 094700 | 937024860 | 9880 | 9880 | 9880 | 9870 | 631 |
| 645 | 20240516 | 094600 | 930796380 | 9880 | 9890 | 9890 | 9870 | 60 |
| 646 | 20240516 | 094500 | 930203580 | 9870 | 9880 | 9890 | 9870 | 1924 |
| 647 | 20240516 | 094400 | 911207240 | 9880 | 9890 | 9890 | 9880 | 1116 |
| 648 | 20240516 | 094300 | 900176070 | 9900 | 9880 | 9900 | 9870 | 555 |
| 649 | 20240516 | 094200 | 894687440 | 9870 | 9880 | 9890 | 9860 | 10072 |
| 650 | 20240516 | 094100 | 795294560 | 9890 | 9900 | 9900 | 9880 | 7814 |
| 651 | 20240516 | 094000 | 717966930 | 9910 | 9910 | 9910 | 9900 | 1655 |
| 652 | 20240516 | 093900 | 701581580 | 9910 | 9920 | 9920 | 9910 | 2711 |
| 653 | 20240516 | 093800 | 674711550 | 9920 | 9920 | 9920 | 9920 | 253 |
| 654 | 20240516 | 093700 | 672201790 | 9930 | 9920 | 9930 | 9920 | 479 |
| 655 | 20240516 | 093600 | 667450100 | 9920 | 9920 | 9920 | 9910 | 1238 |
| 656 | 20240516 | 093500 | 655169160 | 9930 | 9930 | 9930 | 9930 | 210 |
| 657 | 20240516 | 093400 | 653083860 | 9930 | 9920 | 9930 | 9920 | 716 |
| 658 | 20240516 | 093300 | 645981120 | 9920 | 9920 | 9920 | 9910 | 1393 |
| 659 | 20240516 | 093200 | 632162570 | 9920 | 9930 | 9930 | 9920 | 700 |
| 660 | 20240516 | 093100 | 625213480 | 9930 | 9930 | 9930 | 9930 | 450 |
| 661 | 20240516 | 093000 | 620744980 | 9930 | 9940 | 9940 | 9930 | 214 |
| 662 | 20240516 | 092900 | 618617970 | 9940 | 9930 | 9940 | 9930 | 470 |
| 663 | 20240516 | 092800 | 613950670 | 9930 | 9940 | 9940 | 9930 | 402 |
| 664 | 20240516 | 092700 | 609958790 | 9940 | 9930 | 9940 | 9930 | 3 |
| 665 | 20240516 | 092600 | 609928990 | 9940 | 9930 | 9940 | 9930 | 201 |
| 666 | 20240516 | 092500 | 607933050 | 9950 | 9940 | 9950 | 9940 | 1088 |
| 667 | 20240516 | 092400 | 597118300 | 9950 | 9940 | 9950 | 9940 | 118 |
| 668 | 20240516 | 092300 | 595945180 | 9940 | 9950 | 9950 | 9940 | 1225 |
| 669 | 20240516 | 092200 | 583768520 | 9950 | 9950 | 9950 | 9940 | 402 |
| 670 | 20240516 | 092100 | 579768630 | 9950 | 9930 | 9950 | 9930 | 320 |
| 671 | 20240516 | 092000 | 576587820 | 9940 | 9920 | 9940 | 9920 | 651 |
| 672 | 20240516 | 091900 | 570123350 | 9930 | 9920 | 9930 | 9920 | 501 |
| 673 | 20240516 | 091800 | 565153420 | 9930 | 9920 | 9930 | 9920 | 11 |
| 674 | 20240516 | 091700 | 565044290 | 9930 | 9920 | 9930 | 9920 | 682 |
| 675 | 20240516 | 091600 | 558274560 | 9920 | 9920 | 9920 | 9920 | 1622 |
| 676 | 20240516 | 091500 | 542184320 | 9920 | 9910 | 9920 | 9900 | 2157 |
| 677 | 20240516 | 091400 | 520808370 | 9900 | 9900 | 9900 | 9900 | 3 |
| 678 | 20240516 | 091300 | 520778670 | 9900 | 9920 | 9920 | 9900 | 3486 |
| 679 | 20240516 | 091200 | 486254870 | 9910 | 9910 | 9910 | 9910 | 676 |
| 680 | 20240516 | 091100 | 479555710 | 9900 | 9910 | 9910 | 9900 | 10509 |
| 681 | 20240516 | 091000 | 375509610 | 9910 | 9900 | 9910 | 9890 | 1890 |
| 682 | 20240516 | 090900 | 356797580 | 9900 | 9940 | 9940 | 9890 | 14703 |
| 683 | 20240516 | 090800 | 211034070 | 9960 | 9980 | 9980 | 9950 | 1611 |
| 684 | 20240516 | 090700 | 194994300 | 9980 | 9940 | 9980 | 9940 | 110 |
| 685 | 20240516 | 090600 | 193900500 | 9920 | 9930 | 9930 | 9920 | 1725 |
| 686 | 20240516 | 090500 | 176772280 | 9930 | 9930 | 9980 | 9920 | 2517 |
| 687 | 20240516 | 090400 | 151775520 | 9930 | 9960 | 9960 | 9930 | 5251 |
| 688 | 20240516 | 090300 | 99617820 | 9930 | 9960 | 9960 | 9930 | 4030 |
| 689 | 20240516 | 090200 | 59558170 | 9960 | 10000 | 10000 | 9960 | 1059 |
| 690 | 20240516 | 090100 | 48985210 | 10000 | 9980 | 10000 | 9980 | 1948 |
| 691 | 20240516 | 090000 | 29514100 | 10010 | 9950 | 10010 | 9950 | 2958 |