40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 202900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 1708 |
| 3 | 20241113 | 202800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 4 | 20241113 | 202700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 5 | 20241113 | 202600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 6 | 20241113 | 202500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 7 | 20241113 | 202400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 8 | 20241113 | 202300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 9 | 20241113 | 202200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 10 | 20241113 | 202100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 11 | 20241113 | 202000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 12 | 20241113 | 201900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 13 | 20241113 | 201800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 14 | 20241113 | 201700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 15 | 20241113 | 201600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 16 | 20241113 | 201500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 17 | 20241113 | 201400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 18 | 20241113 | 201300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 19 | 20241113 | 201200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 20 | 20241113 | 201100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 21 | 20241113 | 201000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 22 | 20241113 | 200900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 23 | 20241113 | 200800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 24 | 20241113 | 200700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 25 | 20241113 | 200600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 26 | 20241113 | 200500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 27 | 20241113 | 200400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 28 | 20241113 | 200300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 29 | 20241113 | 200200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 30 | 20241113 | 200100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 31 | 20241113 | 200000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 32 | 20241113 | 195900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 1708 |
| 33 | 20241113 | 195800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 34 | 20241113 | 195700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 35 | 20241113 | 195600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 36 | 20241113 | 195500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 37 | 20241113 | 195400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 38 | 20241113 | 195300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 39 | 20241113 | 195200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 40 | 20241113 | 195100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 41 | 20241113 | 195000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 42 | 20241113 | 194900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 43 | 20241113 | 194800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 44 | 20241113 | 194700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 45 | 20241113 | 194600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 46 | 20241113 | 194500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 47 | 20241113 | 194400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 48 | 20241113 | 194300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 49 | 20241113 | 194200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 50 | 20241113 | 194100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 51 | 20241113 | 194000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 52 | 20241113 | 193900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 53 | 20241113 | 193800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 54 | 20241113 | 193700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 55 | 20241113 | 193600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 56 | 20241113 | 193500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 57 | 20241113 | 193400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 58 | 20241113 | 193300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 59 | 20241113 | 193200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 60 | 20241113 | 193100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 61 | 20241113 | 193000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 62 | 20241113 | 192900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 1708 |
| 63 | 20241113 | 192800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 64 | 20241113 | 192700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 65 | 20241113 | 192600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 66 | 20241113 | 192500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 67 | 20241113 | 192400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 68 | 20241113 | 192300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 69 | 20241113 | 192200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 70 | 20241113 | 192100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 71 | 20241113 | 192000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 72 | 20241113 | 191900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 73 | 20241113 | 191800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 74 | 20241113 | 191700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 75 | 20241113 | 191600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 76 | 20241113 | 191500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 77 | 20241113 | 191400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 78 | 20241113 | 191300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 79 | 20241113 | 191200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 80 | 20241113 | 191100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 81 | 20241113 | 191000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 82 | 20241113 | 190900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 83 | 20241113 | 190800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 84 | 20241113 | 190700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 85 | 20241113 | 190600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 86 | 20241113 | 190500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 87 | 20241113 | 190400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 88 | 20241113 | 190300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 89 | 20241113 | 190200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 90 | 20241113 | 190100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 91 | 20241113 | 190000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 92 | 20241113 | 185900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 1708 |
| 93 | 20241113 | 185800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 94 | 20241113 | 185700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 95 | 20241113 | 185600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 96 | 20241113 | 185500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 97 | 20241113 | 185400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 98 | 20241113 | 185300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 99 | 20241113 | 185200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 100 | 20241113 | 185100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 101 | 20241113 | 185000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 102 | 20241113 | 184900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 103 | 20241113 | 184800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 104 | 20241113 | 184700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 105 | 20241113 | 184600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 106 | 20241113 | 184500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 107 | 20241113 | 184400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 108 | 20241113 | 184300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 109 | 20241113 | 184200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 110 | 20241113 | 184100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 111 | 20241113 | 184000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 112 | 20241113 | 183900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 113 | 20241113 | 183800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 114 | 20241113 | 183700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 115 | 20241113 | 183600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 116 | 20241113 | 183500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 117 | 20241113 | 183400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 118 | 20241113 | 183300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 119 | 20241113 | 183200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 120 | 20241113 | 183100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 121 | 20241113 | 183000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 122 | 20241113 | 182900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 1708 |
| 123 | 20241113 | 182800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 124 | 20241113 | 182700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 125 | 20241113 | 182600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 126 | 20241113 | 182500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 127 | 20241113 | 182400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 128 | 20241113 | 182300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 129 | 20241113 | 182200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 130 | 20241113 | 182100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 131 | 20241113 | 182000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 132 | 20241113 | 181900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 133 | 20241113 | 181800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 134 | 20241113 | 181700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 135 | 20241113 | 181600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 136 | 20241113 | 181500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 137 | 20241113 | 181400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 138 | 20241113 | 181300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 139 | 20241113 | 181200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 140 | 20241113 | 181100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 141 | 20241113 | 181000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 142 | 20241113 | 180900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 143 | 20241113 | 180800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 144 | 20241113 | 180700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 145 | 20241113 | 180600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 146 | 20241113 | 180500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 147 | 20241113 | 180400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 148 | 20241113 | 180300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 149 | 20241113 | 180200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 150 | 20241113 | 180100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 151 | 20241113 | 180000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 152 | 20241113 | 175900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 1708 |
| 153 | 20241113 | 175800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 154 | 20241113 | 175700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 155 | 20241113 | 175600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 156 | 20241113 | 175500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 157 | 20241113 | 175400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 158 | 20241113 | 175300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 159 | 20241113 | 175200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 160 | 20241113 | 175100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 161 | 20241113 | 175000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 162 | 20241113 | 174900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 163 | 20241113 | 174800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 164 | 20241113 | 174700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 165 | 20241113 | 174600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 166 | 20241113 | 174500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 167 | 20241113 | 174400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 168 | 20241113 | 174300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 169 | 20241113 | 174200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 170 | 20241113 | 174100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 171 | 20241113 | 174000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 172 | 20241113 | 173900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 173 | 20241113 | 173800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 174 | 20241113 | 173700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 175 | 20241113 | 173600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 176 | 20241113 | 173500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 177 | 20241113 | 173400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 178 | 20241113 | 173300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 179 | 20241113 | 173200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 180 | 20241113 | 173100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 181 | 20241113 | 173000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 182 | 20241113 | 172900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 1708 |
| 183 | 20241113 | 172800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 184 | 20241113 | 172700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 185 | 20241113 | 172600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 186 | 20241113 | 172500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 187 | 20241113 | 172400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 188 | 20241113 | 172300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 189 | 20241113 | 172200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 190 | 20241113 | 172100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 191 | 20241113 | 172000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 192 | 20241113 | 171900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 193 | 20241113 | 171800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 194 | 20241113 | 171700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 195 | 20241113 | 171600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 196 | 20241113 | 171500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 197 | 20241113 | 171400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 198 | 20241113 | 171300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 199 | 20241113 | 171200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 200 | 20241113 | 171100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 201 | 20241113 | 171000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 202 | 20241113 | 170900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 203 | 20241113 | 170800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 204 | 20241113 | 170700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 205 | 20241113 | 170600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 206 | 20241113 | 170500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 207 | 20241113 | 170400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 208 | 20241113 | 170300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 209 | 20241113 | 170200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 210 | 20241113 | 170100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20241113 | 170000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 212 | 20241113 | 165900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 1708 |
| 213 | 20241113 | 165800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 214 | 20241113 | 165700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 215 | 20241113 | 165600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 216 | 20241113 | 165500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 217 | 20241113 | 165400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 218 | 20241113 | 165300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 219 | 20241113 | 165200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 220 | 20241113 | 165100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 221 | 20241113 | 165000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 222 | 20241113 | 164900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 223 | 20241113 | 164800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 224 | 20241113 | 164700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 225 | 20241113 | 164600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 226 | 20241113 | 164500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 227 | 20241113 | 164400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 228 | 20241113 | 164300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 229 | 20241113 | 164200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 230 | 20241113 | 164100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 231 | 20241113 | 164000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 232 | 20241113 | 163900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 233 | 20241113 | 163800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 234 | 20241113 | 163700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 235 | 20241113 | 163600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 236 | 20241113 | 163500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 237 | 20241113 | 163400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 238 | 20241113 | 163300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 239 | 20241113 | 163200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 240 | 20241113 | 163100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 241 | 20241113 | 163000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 242 | 20241113 | 162900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 1708 |
| 243 | 20241113 | 162800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 244 | 20241113 | 162700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 245 | 20241113 | 162600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 246 | 20241113 | 162500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 247 | 20241113 | 162400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 248 | 20241113 | 162300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 249 | 20241113 | 162200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 250 | 20241113 | 162100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 251 | 20241113 | 162000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 252 | 20241113 | 161900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 253 | 20241113 | 161800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 254 | 20241113 | 161700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 255 | 20241113 | 161600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 256 | 20241113 | 161500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 257 | 20241113 | 161400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 258 | 20241113 | 161300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 259 | 20241113 | 161200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 260 | 20241113 | 161100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 261 | 20241113 | 161000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 262 | 20241113 | 160900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 263 | 20241113 | 160800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 264 | 20241113 | 160700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 265 | 20241113 | 160600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 266 | 20241113 | 160500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 267 | 20241113 | 160400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 268 | 20241113 | 160300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 269 | 20241113 | 160200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 270 | 20241113 | 160100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 271 | 20241113 | 160000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 272 | 20241113 | 155900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 1708 |
| 273 | 20241113 | 155800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 274 | 20241113 | 155700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 275 | 20241113 | 155600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 276 | 20241113 | 155500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 277 | 20241113 | 155400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 278 | 20241113 | 155300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 279 | 20241113 | 155200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 280 | 20241113 | 155100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 281 | 20241113 | 155000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 282 | 20241113 | 154900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 283 | 20241113 | 154800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 284 | 20241113 | 154700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 285 | 20241113 | 154600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 286 | 20241113 | 154500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 287 | 20241113 | 154400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 288 | 20241113 | 154300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 289 | 20241113 | 154200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 290 | 20241113 | 154100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 291 | 20241113 | 154000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 292 | 20241113 | 153900 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 293 | 20241113 | 153800 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 294 | 20241113 | 153700 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 295 | 20241113 | 153600 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 296 | 20241113 | 153500 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 297 | 20241113 | 153400 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 298 | 20241113 | 153300 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 299 | 20241113 | 153200 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 300 | 20241113 | 153100 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 301 | 20241113 | 153000 | 14526586900 | 133000 | 133000 | 133000 | 133000 | 1708 |
| 302 | 20241113 | 152900 | 14299422900 | 133100 | 133100 | 133100 | 133100 | 0 |
| 303 | 20241113 | 152800 | 14299422900 | 133100 | 133100 | 133100 | 133100 | 0 |
| 304 | 20241113 | 152700 | 14299422900 | 133100 | 133100 | 133100 | 133100 | 0 |
| 305 | 20241113 | 152600 | 14299422900 | 133100 | 133100 | 133100 | 133100 | 0 |
| 306 | 20241113 | 152500 | 14299422900 | 133100 | 133100 | 133100 | 133100 | 0 |
| 307 | 20241113 | 152400 | 14299422900 | 133100 | 133100 | 133100 | 133100 | 0 |
| 308 | 20241113 | 152300 | 14299422900 | 133100 | 133100 | 133100 | 133100 | 0 |
| 309 | 20241113 | 152200 | 14299422900 | 133100 | 133100 | 133100 | 133100 | 0 |
| 310 | 20241113 | 152100 | 14299422900 | 133100 | 133100 | 133100 | 133100 | 0 |
| 311 | 20241113 | 152000 | 14299422900 | 133100 | 133100 | 133100 | 133100 | 0 |
| 312 | 20241113 | 151900 | 14299422900 | 133100 | 133700 | 133700 | 133100 | 627 |
| 313 | 20241113 | 151800 | 14215759100 | 133600 | 133500 | 133800 | 133400 | 332 |
| 314 | 20241113 | 151700 | 14171417900 | 133500 | 133700 | 133900 | 133300 | 357 |
| 315 | 20241113 | 151600 | 14123716000 | 133800 | 133600 | 133900 | 133600 | 473 |
| 316 | 20241113 | 151500 | 14060441600 | 133600 | 133400 | 133800 | 133400 | 312 |
| 317 | 20241113 | 151400 | 14018772000 | 133500 | 133500 | 133600 | 133300 | 320 |
| 318 | 20241113 | 151300 | 13976050100 | 133400 | 133400 | 133500 | 133200 | 430 |
| 319 | 20241113 | 151200 | 13918686600 | 133400 | 133400 | 133500 | 133100 | 331 |
| 320 | 20241113 | 151100 | 13874541300 | 133400 | 133300 | 133500 | 133300 | 303 |
| 321 | 20241113 | 151000 | 13834129100 | 133400 | 133300 | 133500 | 133200 | 237 |
| 322 | 20241113 | 150900 | 13802519500 | 133400 | 133200 | 133400 | 133000 | 433 |
| 323 | 20241113 | 150800 | 13744859500 | 133300 | 133400 | 133500 | 133200 | 344 |
| 324 | 20241113 | 150700 | 13698985700 | 133300 | 133400 | 133500 | 133200 | 295 |
| 325 | 20241113 | 150600 | 13659635900 | 133400 | 133200 | 133400 | 133100 | 189 |
| 326 | 20241113 | 150500 | 13634444800 | 133200 | 133200 | 133400 | 133100 | 371 |
| 327 | 20241113 | 150400 | 13585024100 | 133100 | 133000 | 133200 | 133000 | 141 |
| 328 | 20241113 | 150300 | 13566249100 | 133000 | 132900 | 133200 | 132900 | 277 |
| 329 | 20241113 | 150200 | 13529378400 | 132900 | 132800 | 132900 | 132500 | 382 |
| 330 | 20241113 | 150100 | 13478679900 | 132800 | 132600 | 133100 | 132500 | 287 |
| 331 | 20241113 | 150000 | 13440595300 | 132600 | 132500 | 132600 | 132300 | 138 |
| 332 | 20241113 | 145900 | 13422316400 | 132600 | 132500 | 132700 | 132400 | 315 |
| 333 | 20241113 | 145800 | 13380552200 | 132600 | 132500 | 132800 | 132400 | 177 |
| 334 | 20241113 | 145700 | 13357082100 | 132400 | 132500 | 132600 | 132400 | 631 |
| 335 | 20241113 | 145600 | 13273490700 | 132500 | 132900 | 132900 | 132400 | 446 |
| 336 | 20241113 | 145500 | 13214301900 | 132900 | 132800 | 132900 | 132600 | 302 |
| 337 | 20241113 | 145400 | 13174206700 | 132900 | 133000 | 133100 | 132800 | 130 |
| 338 | 20241113 | 145300 | 13156926100 | 132900 | 133100 | 133400 | 132900 | 439 |
| 339 | 20241113 | 145200 | 13098506500 | 133100 | 133100 | 133200 | 132900 | 177 |
| 340 | 20241113 | 145100 | 13074956400 | 133100 | 132900 | 133100 | 132900 | 220 |
| 341 | 20241113 | 145000 | 13045690200 | 133000 | 133300 | 133300 | 132900 | 239 |
| 342 | 20241113 | 144900 | 13013869200 | 133300 | 132800 | 133300 | 132800 | 686 |
| 343 | 20241113 | 144800 | 12922606800 | 132800 | 132800 | 133000 | 132700 | 241 |
| 344 | 20241113 | 144700 | 12890581600 | 132800 | 132700 | 132900 | 132700 | 141 |
| 345 | 20241113 | 144600 | 12871860400 | 132700 | 132800 | 132900 | 132500 | 285 |
| 346 | 20241113 | 144500 | 12834061200 | 132600 | 132800 | 132800 | 132500 | 262 |
| 347 | 20241113 | 144400 | 12799297400 | 132900 | 132700 | 133000 | 132700 | 245 |
| 348 | 20241113 | 144300 | 12766755900 | 132800 | 132800 | 132900 | 132600 | 374 |
| 349 | 20241113 | 144200 | 12717126200 | 132900 | 132900 | 132900 | 132600 | 120 |
| 350 | 20241113 | 144100 | 12701189800 | 133000 | 132900 | 133000 | 132800 | 225 |
| 351 | 20241113 | 144000 | 12671293900 | 132900 | 132800 | 133000 | 132700 | 272 |
| 352 | 20241113 | 143900 | 12635162800 | 132900 | 133000 | 133000 | 132600 | 157 |
| 353 | 20241113 | 143800 | 12614299300 | 133000 | 132900 | 133000 | 132800 | 164 |
| 354 | 20241113 | 143700 | 12592509300 | 132900 | 133000 | 133000 | 132800 | 317 |
| 355 | 20241113 | 143600 | 12550372700 | 133000 | 132800 | 133000 | 132700 | 117 |
| 356 | 20241113 | 143500 | 12534826900 | 132800 | 133000 | 133000 | 132700 | 276 |
| 357 | 20241113 | 143400 | 12498148400 | 132900 | 132900 | 133000 | 132800 | 274 |
| 358 | 20241113 | 143300 | 12461723200 | 133000 | 132900 | 133000 | 132500 | 146 |
| 359 | 20241113 | 143200 | 12442344100 | 133000 | 133000 | 133000 | 132500 | 452 |
| 360 | 20241113 | 143100 | 12382310400 | 133000 | 133000 | 133000 | 132800 | 276 |
| 361 | 20241113 | 143000 | 12345630500 | 132900 | 132700 | 133000 | 132400 | 285 |
| 362 | 20241113 | 142900 | 12307801200 | 132700 | 132800 | 133000 | 132700 | 296 |
| 363 | 20241113 | 142800 | 12268472800 | 132900 | 132700 | 132900 | 132700 | 206 |
| 364 | 20241113 | 142700 | 12241116300 | 132800 | 132500 | 132800 | 132400 | 201 |
| 365 | 20241113 | 142600 | 12214450300 | 132500 | 132500 | 132800 | 132400 | 660 |
| 366 | 20241113 | 142500 | 12126943600 | 132400 | 132500 | 132500 | 132400 | 249 |
| 367 | 20241113 | 142400 | 12093956400 | 132400 | 132600 | 132700 | 132400 | 259 |
| 368 | 20241113 | 142300 | 12059633700 | 132600 | 132600 | 132700 | 132500 | 205 |
| 369 | 20241113 | 142200 | 12032447700 | 132600 | 132600 | 132700 | 132500 | 168 |
| 370 | 20241113 | 142100 | 12010167200 | 132600 | 132700 | 132800 | 132500 | 281 |
| 371 | 20241113 | 142000 | 11972878300 | 132700 | 132800 | 133000 | 132600 | 422 |
| 372 | 20241113 | 141900 | 11916850500 | 132700 | 132900 | 133100 | 132700 | 196 |
| 373 | 20241113 | 141800 | 11890797900 | 132900 | 132900 | 133100 | 132800 | 316 |
| 374 | 20241113 | 141700 | 11848790500 | 132900 | 132900 | 133000 | 132800 | 168 |
| 375 | 20241113 | 141600 | 11826460200 | 132900 | 133400 | 133400 | 132800 | 158 |
| 376 | 20241113 | 141500 | 11805422000 | 133300 | 133200 | 133400 | 133100 | 418 |
| 377 | 20241113 | 141400 | 11749734700 | 133300 | 133500 | 133500 | 133200 | 344 |
| 378 | 20241113 | 141300 | 11703868400 | 133500 | 133300 | 133500 | 133200 | 188 |
| 379 | 20241113 | 141200 | 11678798100 | 133300 | 133200 | 133400 | 133200 | 131 |
| 380 | 20241113 | 141100 | 11661340100 | 133300 | 133500 | 133500 | 133000 | 199 |
| 381 | 20241113 | 141000 | 11634824000 | 133500 | 133200 | 133500 | 133100 | 177 |
| 382 | 20241113 | 140900 | 11611236000 | 133200 | 133400 | 133400 | 133000 | 140 |
| 383 | 20241113 | 140800 | 11592600100 | 133300 | 133300 | 133400 | 133200 | 315 |
| 384 | 20241113 | 140700 | 11550607000 | 133300 | 133200 | 133300 | 133000 | 165 |
| 385 | 20241113 | 140600 | 11528623100 | 133200 | 133400 | 133500 | 133200 | 223 |
| 386 | 20241113 | 140500 | 11498876300 | 133300 | 133300 | 133400 | 133100 | 311 |
| 387 | 20241113 | 140400 | 11457438600 | 133300 | 133400 | 133400 | 133000 | 365 |
| 388 | 20241113 | 140300 | 11408806300 | 133400 | 133300 | 133400 | 133000 | 177 |
| 389 | 20241113 | 140200 | 11385221800 | 133100 | 133100 | 133300 | 133100 | 326 |
| 390 | 20241113 | 140100 | 11341785500 | 133300 | 132600 | 133300 | 132600 | 152 |
| 391 | 20241113 | 140000 | 11321577400 | 132900 | 133200 | 133400 | 132700 | 386 |
| 392 | 20241113 | 135900 | 11270190800 | 133300 | 133000 | 133500 | 133000 | 170 |
| 393 | 20241113 | 135800 | 11247563800 | 133000 | 132600 | 133100 | 132600 | 199 |
| 394 | 20241113 | 135700 | 11221109900 | 132900 | 133000 | 133200 | 132600 | 427 |
| 395 | 20241113 | 135600 | 11164343300 | 133000 | 133000 | 133100 | 132900 | 200 |
| 396 | 20241113 | 135500 | 11137740500 | 132900 | 133000 | 133200 | 132800 | 361 |
| 397 | 20241113 | 135400 | 11089743900 | 133000 | 132900 | 133100 | 132800 | 206 |
| 398 | 20241113 | 135300 | 11062349200 | 132900 | 133000 | 133000 | 132800 | 179 |
| 399 | 20241113 | 135200 | 11038567400 | 133000 | 133100 | 133200 | 132700 | 398 |
| 400 | 20241113 | 135100 | 10985651700 | 133400 | 132900 | 133500 | 132900 | 148 |
| 401 | 20241113 | 135000 | 10965942800 | 133000 | 133600 | 133600 | 132900 | 408 |
| 402 | 20241113 | 134900 | 10911605500 | 133400 | 133300 | 133600 | 133200 | 225 |
| 403 | 20241113 | 134800 | 10881593700 | 133200 | 133300 | 133500 | 133100 | 144 |
| 404 | 20241113 | 134700 | 10862408900 | 133400 | 133400 | 133400 | 133100 | 277 |
| 405 | 20241113 | 134600 | 10825485700 | 133300 | 133200 | 133300 | 132900 | 203 |
| 406 | 20241113 | 134500 | 10798473700 | 133200 | 133400 | 133400 | 133000 | 312 |
| 407 | 20241113 | 134400 | 10756936900 | 133400 | 133200 | 133500 | 132900 | 242 |
| 408 | 20241113 | 134300 | 10724715800 | 133300 | 133200 | 133500 | 133000 | 519 |
| 409 | 20241113 | 134200 | 10655584300 | 133200 | 133300 | 133600 | 133100 | 183 |
| 410 | 20241113 | 134100 | 10631208300 | 133600 | 133300 | 133600 | 132900 | 313 |
| 411 | 20241113 | 134000 | 10589531800 | 133400 | 133700 | 133800 | 133400 | 373 |
| 412 | 20241113 | 133900 | 10539683800 | 133700 | 133600 | 133800 | 133400 | 295 |
| 413 | 20241113 | 133800 | 10500293400 | 133600 | 133700 | 133800 | 133200 | 453 |
| 414 | 20241113 | 133700 | 10439826200 | 133700 | 134000 | 134100 | 133600 | 300 |
| 415 | 20241113 | 133600 | 10399679200 | 134000 | 134300 | 134400 | 133900 | 641 |
| 416 | 20241113 | 133500 | 10313648000 | 134400 | 134200 | 134500 | 134000 | 1213 |
| 417 | 20241113 | 133400 | 10150817000 | 134200 | 133600 | 134200 | 133400 | 1280 |
| 418 | 20241113 | 133300 | 9979486100 | 133600 | 133800 | 133800 | 133300 | 607 |
| 419 | 20241113 | 133200 | 9898446400 | 133600 | 133700 | 133900 | 133600 | 330 |
| 420 | 20241113 | 133100 | 9854313300 | 133800 | 133200 | 133800 | 133200 | 1826 |
| 421 | 20241113 | 133000 | 9610541700 | 133200 | 133000 | 133200 | 132900 | 372 |
| 422 | 20241113 | 132900 | 9561040400 | 133100 | 132600 | 133100 | 132600 | 2198 |
| 423 | 20241113 | 132800 | 9268913100 | 132700 | 132500 | 132800 | 132300 | 246 |
| 424 | 20241113 | 132700 | 9236312100 | 132500 | 131800 | 132500 | 131800 | 1106 |
| 425 | 20241113 | 132600 | 9090008400 | 131800 | 132000 | 132000 | 131800 | 160 |
| 426 | 20241113 | 132500 | 9068916500 | 132000 | 131700 | 132000 | 131700 | 134 |
| 427 | 20241113 | 132400 | 9051248900 | 131700 | 131700 | 132000 | 131600 | 254 |
| 428 | 20241113 | 132300 | 9017764600 | 131900 | 131400 | 131900 | 131200 | 300 |
| 429 | 20241113 | 132200 | 8978289000 | 131500 | 131200 | 131500 | 130900 | 233 |
| 430 | 20241113 | 132100 | 8947715400 | 131000 | 130900 | 131200 | 130700 | 593 |
| 431 | 20241113 | 132000 | 8870072600 | 130800 | 130800 | 131200 | 130700 | 130 |
| 432 | 20241113 | 131900 | 8853053100 | 130900 | 131100 | 131300 | 130500 | 259 |
| 433 | 20241113 | 131800 | 8819204700 | 131100 | 130900 | 131100 | 130600 | 376 |
| 434 | 20241113 | 131700 | 8770013900 | 130700 | 130900 | 131200 | 130700 | 174 |
| 435 | 20241113 | 131600 | 8747246400 | 131200 | 131300 | 131400 | 130800 | 168 |
| 436 | 20241113 | 131500 | 8725238400 | 131400 | 131100 | 131400 | 130600 | 443 |
| 437 | 20241113 | 131400 | 8667277100 | 131200 | 131300 | 131700 | 130800 | 247 |
| 438 | 20241113 | 131300 | 8634873100 | 131300 | 130900 | 131300 | 130900 | 27 |
| 439 | 20241113 | 131200 | 8631334700 | 131500 | 131000 | 131700 | 131000 | 186 |
| 440 | 20241113 | 131100 | 8606916400 | 131000 | 131400 | 131700 | 131000 | 276 |
| 441 | 20241113 | 131000 | 8570688200 | 131300 | 131300 | 131400 | 131200 | 37 |
| 442 | 20241113 | 130900 | 8565830500 | 131300 | 131400 | 131600 | 131300 | 142 |
| 443 | 20241113 | 130800 | 8547168900 | 131400 | 131400 | 131400 | 131200 | 50 |
| 444 | 20241113 | 130700 | 8540602900 | 131400 | 131200 | 131400 | 131200 | 144 |
| 445 | 20241113 | 130600 | 8521698300 | 131200 | 131400 | 131500 | 131200 | 128 |
| 446 | 20241113 | 130500 | 8504879400 | 131400 | 131200 | 131400 | 131200 | 39 |
| 447 | 20241113 | 130400 | 8499756400 | 131300 | 131400 | 131400 | 131200 | 30 |
| 448 | 20241113 | 130300 | 8495817500 | 131400 | 131200 | 131400 | 131200 | 64 |
| 449 | 20241113 | 130200 | 8487415200 | 131300 | 131300 | 131300 | 131200 | 123 |
| 450 | 20241113 | 130100 | 8471270300 | 131300 | 131200 | 131300 | 131200 | 56 |
| 451 | 20241113 | 130000 | 8463921200 | 131200 | 131400 | 131400 | 131100 | 68 |
| 452 | 20241113 | 125900 | 8455000800 | 131100 | 131100 | 131300 | 131100 | 192 |
| 453 | 20241113 | 125800 | 8429827000 | 131200 | 131000 | 131300 | 131000 | 104 |
| 454 | 20241113 | 125700 | 8416185400 | 131000 | 131200 | 131200 | 130900 | 46 |
| 455 | 20241113 | 125600 | 8410158800 | 131100 | 131300 | 131500 | 131100 | 89 |
| 456 | 20241113 | 125500 | 8398471400 | 131300 | 131400 | 131500 | 131200 | 128 |
| 457 | 20241113 | 125400 | 8381655900 | 131400 | 131500 | 131500 | 131200 | 81 |
| 458 | 20241113 | 125300 | 8371013800 | 131600 | 131500 | 131600 | 131500 | 51 |
| 459 | 20241113 | 125200 | 8364305200 | 131500 | 131600 | 131900 | 131400 | 129 |
| 460 | 20241113 | 125100 | 8347338300 | 131400 | 131300 | 131500 | 131300 | 48 |
| 461 | 20241113 | 125000 | 8341031700 | 131400 | 131300 | 131400 | 131200 | 36 |
| 462 | 20241113 | 124900 | 8336304300 | 131600 | 131200 | 131600 | 131100 | 61 |
| 463 | 20241113 | 124800 | 8328293800 | 131300 | 131100 | 131500 | 130900 | 129 |
| 464 | 20241113 | 124700 | 8311343600 | 130900 | 131300 | 131300 | 130800 | 120 |
| 465 | 20241113 | 124600 | 8295607300 | 131400 | 131600 | 131600 | 131200 | 38 |
| 466 | 20241113 | 124500 | 8290613700 | 131200 | 131800 | 131800 | 131200 | 368 |
| 467 | 20241113 | 124400 | 8242207200 | 131800 | 131900 | 131900 | 131700 | 62 |
| 468 | 20241113 | 124300 | 8234033800 | 131900 | 131800 | 131900 | 131700 | 62 |
| 469 | 20241113 | 124200 | 8225862600 | 131800 | 131700 | 131900 | 131600 | 99 |
| 470 | 20241113 | 124100 | 8212817600 | 131800 | 131800 | 131900 | 131600 | 84 |
| 471 | 20241113 | 124000 | 8201747900 | 131800 | 131800 | 131800 | 131700 | 54 |
| 472 | 20241113 | 123900 | 8194633800 | 131700 | 131500 | 131900 | 131500 | 65 |
| 473 | 20241113 | 123800 | 8186067800 | 131500 | 131500 | 131700 | 131500 | 86 |
| 474 | 20241113 | 123700 | 8174754700 | 131500 | 131600 | 131600 | 131500 | 50 |
| 475 | 20241113 | 123600 | 8168176700 | 131600 | 131500 | 131900 | 131500 | 96 |
| 476 | 20241113 | 123500 | 8155538300 | 131500 | 131600 | 131800 | 131400 | 55 |
| 477 | 20241113 | 123400 | 8148300700 | 131600 | 131800 | 131900 | 131600 | 19 |
| 478 | 20241113 | 123300 | 8145798800 | 131900 | 131500 | 132200 | 131400 | 94 |
| 479 | 20241113 | 123200 | 8133398300 | 131500 | 131900 | 131900 | 131400 | 98 |
| 480 | 20241113 | 123100 | 8120507600 | 131900 | 131600 | 131900 | 131600 | 49 |
| 481 | 20241113 | 123000 | 8114050400 | 131900 | 132000 | 132200 | 131600 | 243 |
| 482 | 20241113 | 122900 | 8081975900 | 132100 | 132100 | 132100 | 132000 | 117 |
| 483 | 20241113 | 122800 | 8066521300 | 132000 | 132000 | 132200 | 132000 | 115 |
| 484 | 20241113 | 122700 | 8051331000 | 132100 | 132100 | 132200 | 132000 | 161 |
| 485 | 20241113 | 122600 | 8030068800 | 132100 | 132000 | 132100 | 131900 | 54 |
| 486 | 20241113 | 122500 | 8022938300 | 132000 | 131900 | 132100 | 131900 | 49 |
| 487 | 20241113 | 122400 | 8016470300 | 131900 | 132000 | 132100 | 131900 | 82 |
| 488 | 20241113 | 122300 | 8005645700 | 131900 | 131900 | 132000 | 131900 | 34 |
| 489 | 20241113 | 122200 | 8001159700 | 132000 | 131800 | 132100 | 131800 | 90 |
| 490 | 20241113 | 122100 | 7989286400 | 131800 | 132000 | 132100 | 131800 | 20 |
| 491 | 20241113 | 122000 | 7986648100 | 131900 | 131900 | 131900 | 131700 | 66 |
| 492 | 20241113 | 121900 | 7977945100 | 131700 | 131800 | 132300 | 131700 | 128 |
| 493 | 20241113 | 121800 | 7961047700 | 131800 | 131800 | 131900 | 131700 | 32 |
| 494 | 20241113 | 121700 | 7956830000 | 131800 | 131600 | 131800 | 131600 | 47 |
| 495 | 20241113 | 121600 | 7950638700 | 131700 | 131600 | 131700 | 131300 | 137 |
| 496 | 20241113 | 121500 | 7932625600 | 131600 | 132000 | 132000 | 131600 | 165 |
| 497 | 20241113 | 121400 | 7910873100 | 132000 | 132200 | 132300 | 131900 | 146 |
| 498 | 20241113 | 121300 | 7891582900 | 132100 | 132300 | 132300 | 132100 | 184 |
| 499 | 20241113 | 121200 | 7867242400 | 132200 | 132300 | 132400 | 132200 | 172 |
| 500 | 20241113 | 121100 | 7844491400 | 132200 | 132300 | 132300 | 132200 | 87 |
| 501 | 20241113 | 121000 | 7832985200 | 132200 | 132200 | 132300 | 132000 | 251 |
| 502 | 20241113 | 120900 | 7799801800 | 132200 | 132200 | 132400 | 132200 | 73 |
| 503 | 20241113 | 120800 | 7790144400 | 132300 | 132200 | 132400 | 132100 | 166 |
| 504 | 20241113 | 120700 | 7768185500 | 132000 | 131900 | 132200 | 131900 | 195 |
| 505 | 20241113 | 120600 | 7742435700 | 132000 | 132000 | 132000 | 131900 | 137 |
| 506 | 20241113 | 120500 | 7724355200 | 131900 | 131900 | 132000 | 131800 | 69 |
| 507 | 20241113 | 120400 | 7715252000 | 131900 | 131800 | 132000 | 131800 | 60 |
| 508 | 20241113 | 120300 | 7707337300 | 131800 | 131800 | 132000 | 131800 | 61 |
| 509 | 20241113 | 120200 | 7699291500 | 131900 | 132100 | 132300 | 131800 | 179 |
| 510 | 20241113 | 120100 | 7675676900 | 132200 | 132000 | 132200 | 132000 | 94 |
| 511 | 20241113 | 120000 | 7663261700 | 132000 | 132000 | 132100 | 131900 | 129 |
| 512 | 20241113 | 115900 | 7646234000 | 132000 | 132100 | 132200 | 132000 | 114 |
| 513 | 20241113 | 115800 | 7631175000 | 132200 | 132100 | 132200 | 131900 | 99 |
| 514 | 20241113 | 115700 | 7618103200 | 132000 | 131900 | 132100 | 131800 | 153 |
| 515 | 20241113 | 115600 | 7597920100 | 132100 | 132000 | 132100 | 131900 | 69 |
| 516 | 20241113 | 115500 | 7588812200 | 132000 | 132000 | 132100 | 131900 | 100 |
| 517 | 20241113 | 115400 | 7575609000 | 132200 | 132000 | 132200 | 131900 | 220 |
| 518 | 20241113 | 115300 | 7546554300 | 132000 | 132200 | 132200 | 131900 | 249 |
| 519 | 20241113 | 115200 | 7513680700 | 132200 | 132200 | 132300 | 132100 | 108 |
| 520 | 20241113 | 115100 | 7499403000 | 132100 | 132200 | 132300 | 132100 | 207 |
| 521 | 20241113 | 115000 | 7472041700 | 132100 | 132300 | 132300 | 132100 | 100 |
| 522 | 20241113 | 114900 | 7458824400 | 132200 | 132300 | 132400 | 132200 | 260 |
| 523 | 20241113 | 114800 | 7424433100 | 132300 | 132200 | 132400 | 132200 | 87 |
| 524 | 20241113 | 114700 | 7412918800 | 132200 | 132200 | 132300 | 132100 | 67 |
| 525 | 20241113 | 114600 | 7404063200 | 132100 | 132200 | 132300 | 132100 | 89 |
| 526 | 20241113 | 114500 | 7392298900 | 132200 | 132000 | 132300 | 131900 | 113 |
| 527 | 20241113 | 114400 | 7377374300 | 131900 | 131900 | 132000 | 131800 | 72 |
| 528 | 20241113 | 114300 | 7367877500 | 131900 | 131900 | 132000 | 131800 | 171 |
| 529 | 20241113 | 114200 | 7345311700 | 131800 | 131900 | 132000 | 131800 | 298 |
| 530 | 20241113 | 114100 | 7306010400 | 131800 | 131600 | 131900 | 131600 | 230 |
| 531 | 20241113 | 114000 | 7275718000 | 131600 | 131700 | 131700 | 131400 | 59 |
| 532 | 20241113 | 113900 | 7267954600 | 131700 | 131400 | 131800 | 131400 | 123 |
| 533 | 20241113 | 113800 | 7251764400 | 131300 | 131000 | 131500 | 130900 | 157 |
| 534 | 20241113 | 113700 | 7231157400 | 130900 | 130900 | 130900 | 130700 | 39 |
| 535 | 20241113 | 113600 | 7226054800 | 130900 | 130900 | 131100 | 130500 | 204 |
| 536 | 20241113 | 113500 | 7199381700 | 130800 | 130700 | 130900 | 130700 | 202 |
| 537 | 20241113 | 113400 | 7172963000 | 130700 | 131000 | 131000 | 130700 | 120 |
| 538 | 20241113 | 113300 | 7157260600 | 131000 | 131000 | 131000 | 130900 | 140 |
| 539 | 20241113 | 113200 | 7138926200 | 131100 | 131300 | 131300 | 131000 | 222 |
| 540 | 20241113 | 113100 | 7109819600 | 131200 | 131100 | 131200 | 130900 | 313 |
| 541 | 20241113 | 113000 | 7068808700 | 131100 | 131500 | 131500 | 131000 | 308 |
| 542 | 20241113 | 112900 | 7028393200 | 131500 | 131500 | 131600 | 131300 | 141 |
| 543 | 20241113 | 112800 | 7009860400 | 131500 | 131500 | 131600 | 131200 | 334 |
| 544 | 20241113 | 112700 | 6965958400 | 131500 | 131300 | 131500 | 131100 | 158 |
| 545 | 20241113 | 112600 | 6945209100 | 131200 | 131400 | 131500 | 131200 | 156 |
| 546 | 20241113 | 112500 | 6924733500 | 131300 | 131500 | 131700 | 131200 | 118 |
| 547 | 20241113 | 112400 | 6909215400 | 131500 | 131300 | 131600 | 131200 | 226 |
| 548 | 20241113 | 112300 | 6879541700 | 131000 | 131200 | 131400 | 131000 | 272 |
| 549 | 20241113 | 112200 | 6843841600 | 131300 | 131200 | 131300 | 131000 | 225 |
| 550 | 20241113 | 112100 | 6814316000 | 131200 | 131300 | 131300 | 131100 | 138 |
| 551 | 20241113 | 112000 | 6796214900 | 131200 | 131200 | 131300 | 131200 | 119 |
| 552 | 20241113 | 111900 | 6780594500 | 131200 | 131200 | 131300 | 131100 | 265 |
| 553 | 20241113 | 111800 | 6745834200 | 131200 | 131300 | 131300 | 131100 | 159 |
| 554 | 20241113 | 111700 | 6724970100 | 131300 | 131300 | 131400 | 131100 | 121 |
| 555 | 20241113 | 111600 | 6709089400 | 131200 | 131400 | 131400 | 131200 | 248 |
| 556 | 20241113 | 111500 | 6676527100 | 131400 | 131300 | 131400 | 131200 | 150 |
| 557 | 20241113 | 111400 | 6656836200 | 131400 | 131200 | 131400 | 131200 | 100 |
| 558 | 20241113 | 111300 | 6643709100 | 131200 | 131400 | 131500 | 131200 | 105 |
| 559 | 20241113 | 111200 | 6629918000 | 131400 | 131400 | 131400 | 131200 | 216 |
| 560 | 20241113 | 111100 | 6601545200 | 131300 | 131600 | 131600 | 131100 | 85 |
| 561 | 20241113 | 111000 | 6590390300 | 131600 | 131500 | 131600 | 131200 | 122 |
| 562 | 20241113 | 110900 | 6574362100 | 131500 | 131400 | 131800 | 131100 | 174 |
| 563 | 20241113 | 110800 | 6551480300 | 131400 | 131700 | 131700 | 131200 | 330 |
| 564 | 20241113 | 110700 | 6508125000 | 131700 | 131600 | 131800 | 131500 | 126 |
| 565 | 20241113 | 110600 | 6491543400 | 131600 | 131700 | 131700 | 131500 | 56 |
| 566 | 20241113 | 110500 | 6484171300 | 131600 | 131400 | 131900 | 131400 | 167 |
| 567 | 20241113 | 110400 | 6462185800 | 131500 | 131600 | 131600 | 131500 | 105 |
| 568 | 20241113 | 110300 | 6448376900 | 131600 | 131300 | 131600 | 131300 | 261 |
| 569 | 20241113 | 110200 | 6414092200 | 131300 | 131400 | 131500 | 131300 | 131 |
| 570 | 20241113 | 110100 | 6396881100 | 131300 | 131900 | 131900 | 131000 | 111 |
| 571 | 20241113 | 110000 | 6382297500 | 131900 | 131700 | 131900 | 131500 | 102 |
| 572 | 20241113 | 105900 | 6368866200 | 131500 | 131100 | 131500 | 131000 | 179 |
| 573 | 20241113 | 105800 | 6345381200 | 131100 | 131100 | 131200 | 131000 | 70 |
| 574 | 20241113 | 105700 | 6336205800 | 131100 | 131400 | 131600 | 131100 | 342 |
| 575 | 20241113 | 105600 | 6291328700 | 131400 | 131900 | 131900 | 131300 | 647 |
| 576 | 20241113 | 105500 | 6206193000 | 131800 | 131800 | 131900 | 131800 | 248 |
| 577 | 20241113 | 105400 | 6173502700 | 132000 | 132100 | 132100 | 131700 | 210 |
| 578 | 20241113 | 105300 | 6145785100 | 132100 | 131900 | 132200 | 131900 | 369 |
| 579 | 20241113 | 105200 | 6097052900 | 132200 | 131900 | 132200 | 131800 | 315 |
| 580 | 20241113 | 105100 | 6055493200 | 131800 | 132000 | 132100 | 131800 | 95 |
| 581 | 20241113 | 105000 | 6042956900 | 131900 | 131800 | 131900 | 131700 | 292 |
| 582 | 20241113 | 104900 | 6004456800 | 131800 | 131900 | 132000 | 131800 | 173 |
| 583 | 20241113 | 104800 | 5981635600 | 132000 | 132000 | 132000 | 131800 | 168 |
| 584 | 20241113 | 104700 | 5959476200 | 131900 | 132200 | 132200 | 131900 | 284 |
| 585 | 20241113 | 104600 | 5921946500 | 132200 | 132400 | 132400 | 132100 | 212 |
| 586 | 20241113 | 104500 | 5893904700 | 132400 | 132300 | 132400 | 132200 | 153 |
| 587 | 20241113 | 104400 | 5873656300 | 132400 | 132300 | 132600 | 132100 | 134 |
| 588 | 20241113 | 104300 | 5855928800 | 132300 | 132500 | 132500 | 132000 | 276 |
| 589 | 20241113 | 104200 | 5819438800 | 132400 | 132500 | 132700 | 132400 | 152 |
| 590 | 20241113 | 104100 | 5799292000 | 132300 | 132500 | 132600 | 132300 | 103 |
| 591 | 20241113 | 104000 | 5785652200 | 132500 | 131800 | 132600 | 131200 | 707 |
| 592 | 20241113 | 103900 | 5692399800 | 131800 | 131200 | 131800 | 131100 | 258 |
| 593 | 20241113 | 103800 | 5658503100 | 131200 | 131800 | 131800 | 131100 | 132 |
| 594 | 20241113 | 103700 | 5641171000 | 131700 | 131600 | 131900 | 131400 | 265 |
| 595 | 20241113 | 103600 | 5606291700 | 131600 | 131100 | 131800 | 131000 | 342 |
| 596 | 20241113 | 103500 | 5561354100 | 131000 | 130900 | 131100 | 130700 | 312 |
| 597 | 20241113 | 103400 | 5520498900 | 130900 | 131500 | 131500 | 130800 | 243 |
| 598 | 20241113 | 103300 | 5488617800 | 131400 | 131700 | 131700 | 131400 | 539 |
| 599 | 20241113 | 103200 | 5417773600 | 131700 | 131700 | 131800 | 131400 | 85 |
| 600 | 20241113 | 103100 | 5406582700 | 131700 | 131600 | 131900 | 131600 | 162 |
| 601 | 20241113 | 103000 | 5385243000 | 131600 | 131500 | 131700 | 131300 | 109 |
| 602 | 20241113 | 102900 | 5370903800 | 131300 | 131500 | 131600 | 131300 | 103 |
| 603 | 20241113 | 102800 | 5357360700 | 131500 | 131400 | 131600 | 131300 | 227 |
| 604 | 20241113 | 102700 | 5327531400 | 131300 | 131400 | 131600 | 131000 | 242 |
| 605 | 20241113 | 102600 | 5295773800 | 131500 | 131800 | 131800 | 130900 | 710 |
| 606 | 20241113 | 102500 | 5202679500 | 131800 | 132400 | 132400 | 131800 | 320 |
| 607 | 20241113 | 102400 | 5160424900 | 132300 | 132500 | 132500 | 132100 | 233 |
| 608 | 20241113 | 102300 | 5129596800 | 132400 | 132700 | 132700 | 132200 | 118 |
| 609 | 20241113 | 102200 | 5113965300 | 132800 | 132800 | 133000 | 132700 | 968 |
| 610 | 20241113 | 102100 | 4985408100 | 132800 | 132200 | 132900 | 132100 | 459 |
| 611 | 20241113 | 102000 | 4924547600 | 132300 | 132700 | 132800 | 132200 | 784 |
| 612 | 20241113 | 101900 | 4820473200 | 132500 | 132800 | 132800 | 132500 | 88 |
| 613 | 20241113 | 101800 | 4808800900 | 132700 | 132700 | 132800 | 132500 | 292 |
| 614 | 20241113 | 101700 | 4770044600 | 132500 | 132800 | 132900 | 132500 | 143 |
| 615 | 20241113 | 101600 | 4751051200 | 132900 | 132900 | 132900 | 132400 | 24 |
| 616 | 20241113 | 101500 | 4747864800 | 132900 | 132700 | 132900 | 132700 | 371 |
| 617 | 20241113 | 101400 | 4698591700 | 132700 | 132100 | 132700 | 132000 | 321 |
| 618 | 20241113 | 101300 | 4656069500 | 132000 | 132100 | 132200 | 132000 | 302 |
| 619 | 20241113 | 101200 | 4616174600 | 132100 | 132600 | 132600 | 132100 | 114 |
| 620 | 20241113 | 101100 | 4601096400 | 132500 | 132600 | 132700 | 132100 | 177 |
| 621 | 20241113 | 101000 | 4577681100 | 132700 | 133000 | 133000 | 132700 | 349 |
| 622 | 20241113 | 100900 | 4531290300 | 133000 | 132900 | 133000 | 132700 | 561 |
| 623 | 20241113 | 100800 | 4456724100 | 133000 | 132800 | 133000 | 132600 | 442 |
| 624 | 20241113 | 100700 | 4397985900 | 132800 | 132400 | 132800 | 132000 | 375 |
| 625 | 20241113 | 100600 | 4348349400 | 132400 | 132700 | 132800 | 132400 | 223 |
| 626 | 20241113 | 100500 | 4318773300 | 132700 | 132900 | 132900 | 132700 | 347 |
| 627 | 20241113 | 100400 | 4272674500 | 132900 | 132700 | 132900 | 132500 | 475 |
| 628 | 20241113 | 100300 | 4209613900 | 132600 | 132500 | 132700 | 132500 | 311 |
| 629 | 20241113 | 100200 | 4168374900 | 132500 | 131800 | 132500 | 131600 | 1384 |
| 630 | 20241113 | 100100 | 3985398300 | 131800 | 131700 | 131800 | 131400 | 92 |
| 631 | 20241113 | 100000 | 3973282300 | 131400 | 131700 | 131900 | 131400 | 173 |
| 632 | 20241113 | 095900 | 3950495900 | 131800 | 131300 | 131900 | 131300 | 447 |
| 633 | 20241113 | 095800 | 3891590700 | 131700 | 131800 | 131900 | 131200 | 182 |
| 634 | 20241113 | 095700 | 3867607800 | 131800 | 131200 | 131900 | 131200 | 1374 |
| 635 | 20241113 | 095600 | 3686707300 | 131200 | 131600 | 131700 | 131200 | 288 |
| 636 | 20241113 | 095500 | 3648812400 | 131500 | 130900 | 131600 | 130900 | 1082 |
| 637 | 20241113 | 095400 | 3506772400 | 130600 | 131000 | 131000 | 130500 | 60 |
| 638 | 20241113 | 095300 | 3498919000 | 131000 | 130800 | 131000 | 130400 | 283 |
| 639 | 20241113 | 095200 | 3461959200 | 130800 | 131200 | 131300 | 130800 | 239 |
| 640 | 20241113 | 095100 | 3430663200 | 131200 | 130900 | 131300 | 130900 | 160 |
| 641 | 20241113 | 095000 | 3409668900 | 130900 | 131200 | 131300 | 130800 | 122 |
| 642 | 20241113 | 094900 | 3393662000 | 131300 | 131100 | 131500 | 131100 | 353 |
| 643 | 20241113 | 094800 | 3347293100 | 131200 | 130700 | 131200 | 130700 | 79 |
| 644 | 20241113 | 094700 | 3336954700 | 130500 | 131100 | 131200 | 130500 | 538 |
| 645 | 20241113 | 094600 | 3266543400 | 131200 | 131400 | 131400 | 131000 | 769 |
| 646 | 20241113 | 094500 | 3165644700 | 131400 | 131700 | 131800 | 131400 | 266 |
| 647 | 20241113 | 094400 | 3130653300 | 131700 | 131800 | 132000 | 131600 | 620 |
| 648 | 20241113 | 094300 | 3048921300 | 131400 | 131700 | 131800 | 131300 | 175 |
| 649 | 20241113 | 094200 | 3025876800 | 131700 | 131400 | 131700 | 131300 | 1010 |
| 650 | 20241113 | 094100 | 2893032900 | 131500 | 131400 | 131500 | 131300 | 497 |
| 651 | 20241113 | 094000 | 2827707400 | 131400 | 131200 | 131500 | 131000 | 340 |
| 652 | 20241113 | 093900 | 2783077600 | 131200 | 130800 | 131200 | 130700 | 730 |
| 653 | 20241113 | 093800 | 2687458000 | 130900 | 130800 | 130900 | 130800 | 261 |
| 654 | 20241113 | 093700 | 2653310600 | 130900 | 130600 | 130900 | 130500 | 439 |
| 655 | 20241113 | 093600 | 2595970100 | 130600 | 130300 | 130700 | 130300 | 217 |
| 656 | 20241113 | 093500 | 2567635000 | 130300 | 130200 | 130800 | 130200 | 478 |
| 657 | 20241113 | 093400 | 2505277000 | 130100 | 129800 | 130200 | 129800 | 383 |
| 658 | 20241113 | 093300 | 2455465000 | 129900 | 129700 | 130000 | 129600 | 508 |
| 659 | 20241113 | 093200 | 2389535200 | 129800 | 129200 | 129800 | 129000 | 217 |
| 660 | 20241113 | 093100 | 2361490400 | 129800 | 129100 | 129900 | 128700 | 916 |
| 661 | 20241113 | 093000 | 2243084600 | 129400 | 129600 | 129800 | 129000 | 497 |
| 662 | 20241113 | 092900 | 2178879100 | 129000 | 129400 | 129800 | 129000 | 944 |
| 663 | 20241113 | 092800 | 2056895400 | 129600 | 129600 | 129700 | 129500 | 338 |
| 664 | 20241113 | 092700 | 2013100000 | 129600 | 129900 | 130200 | 129600 | 314 |
| 665 | 20241113 | 092600 | 1972304000 | 130000 | 129600 | 130200 | 129600 | 164 |
| 666 | 20241113 | 092500 | 1950992200 | 129600 | 130100 | 130300 | 129600 | 321 |
| 667 | 20241113 | 092400 | 1909258400 | 130100 | 129400 | 130200 | 129400 | 277 |
| 668 | 20241113 | 092300 | 1873293500 | 129400 | 129200 | 129400 | 129100 | 172 |
| 669 | 20241113 | 092200 | 1851054800 | 129100 | 129500 | 129600 | 129100 | 28 |
| 670 | 20241113 | 092100 | 1847432500 | 129500 | 129500 | 129700 | 129000 | 2464 |
| 671 | 20241113 | 092000 | 1529431900 | 129600 | 129700 | 129800 | 129600 | 104 |
| 672 | 20241113 | 091900 | 1515946600 | 129700 | 129300 | 129700 | 129300 | 174 |
| 673 | 20241113 | 091800 | 1493391300 | 129400 | 129500 | 129700 | 129400 | 308 |
| 674 | 20241113 | 091700 | 1453498800 | 129700 | 129500 | 129700 | 129300 | 139 |
| 675 | 20241113 | 091600 | 1435492900 | 129500 | 129200 | 129600 | 129100 | 290 |
| 676 | 20241113 | 091500 | 1397987900 | 129100 | 129600 | 129800 | 129100 | 271 |
| 677 | 20241113 | 091400 | 1362968200 | 130100 | 130000 | 130400 | 129000 | 1366 |
| 678 | 20241113 | 091300 | 1185839300 | 130500 | 130400 | 130700 | 130000 | 747 |
| 679 | 20241113 | 091200 | 1088474000 | 130500 | 130600 | 131200 | 130100 | 779 |
| 680 | 20241113 | 091100 | 986711200 | 130600 | 129500 | 130600 | 129400 | 555 |
| 681 | 20241113 | 091000 | 914609200 | 129400 | 129200 | 129500 | 129000 | 343 |
| 682 | 20241113 | 090900 | 870258900 | 129100 | 128900 | 129100 | 128600 | 357 |
| 683 | 20241113 | 090800 | 824273800 | 129000 | 129200 | 129200 | 128600 | 254 |
| 684 | 20241113 | 090700 | 791502500 | 128600 | 128700 | 129200 | 128500 | 714 |
| 685 | 20241113 | 090600 | 699596600 | 128700 | 128700 | 129300 | 128500 | 207 |
| 686 | 20241113 | 090500 | 672955700 | 128700 | 128400 | 129300 | 128400 | 848 |
| 687 | 20241113 | 090400 | 563785400 | 128400 | 128500 | 128700 | 128100 | 199 |
| 688 | 20241113 | 090300 | 538230300 | 128000 | 128800 | 128800 | 127800 | 414 |
| 689 | 20241113 | 090200 | 485109800 | 128800 | 127100 | 130900 | 126800 | 744 |
| 690 | 20241113 | 090100 | 389658400 | 127100 | 127400 | 127400 | 126000 | 1658 |
| 691 | 20241113 | 090000 | 179962900 | 127100 | 126900 | 128900 | 126800 | 1371 |